TSMZ ETF Performance
Markets Today
High
8.91
Low
8.55
Open at
8.57
Prev Close
8.50
Volumes
1,20,893
null
null
Price Movement
Historical Performance
3 M High
9.12
3 M Low
7.06
1 Yr High
17.13
1 Yr Low
7.06
3 Yr High
29.60
3 Yr Low
7.06
5 Yr High
29.60
5 Yr Low
7.06
1-Year Performance
TSMZ ETF Price History
Close Price
Volume
TSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 8.43 | 8.49 | 0.71% | 8.73 | 8.43 | 85,671 |
| 27 Jul 2026 | 8.27 | 8.36 | 1.05% | 8.58 | 8.11 | 1,08,776 |
| 24 Jul 2026 | 8.06 | 8.27 | 2.57% | 8.32 | 8.04 | 42,757 |
| 23 Jul 2026 | 7.91 | 8.04 | 1.64% | 8.10 | 7.91 | 89,540 |
| 22 Jul 2026 | 7.87 | 7.91 | 0.57% | 8.08 | 7.87 | 39,059 |
| 21 Jul 2026 | 8.28 | 7.86 | -5.12% | 8.28 | 7.86 | 42,173 |
| 20 Jul 2026 | 8.42 | 8.32 | -1.19% | 8.42 | 8.18 | 40,273 |
| 17 Jul 2026 | 8.28 | 8.41 | 1.62% | 8.65 | 8.28 | 3,05,469 |
| 16 Jul 2026 | 7.93 | 8.18 | 3.15% | 8.30 | 7.93 | 3,29,283 |
| 15 Jul 2026 | 7.86 | 7.99 | 1.65% | 8.14 | 7.82 | 75,341 |
TSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 78.51% | $2.44M | Other |
G Goldman Finl Sq Trsry Inst 506 | 19.23% | $598,715 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 8.94% | $278,414 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 5.93% | $-184,587 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 2.67% | $82,977 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 1.38% | $-43,044 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 0.24% | $7,540 | Other |
C Cash | 1.90% | $-59,000 | Other |
C Citi Collateral | 0.39% | $-12,000 | Other |
TSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSM Bear 1X Shares | $8.50 | 0.15 | 1.78% | $3 | 1.64% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
