TSMZ ETF Performance
Markets Today
High
7.67
Low
7.51
Open at
7.57
Prev Close
7.67
Volumes
11,211
null
null
Price Movement
Historical Performance
3 M High
9.82
3 M Low
7.06
1 Yr High
17.13
1 Yr Low
7.06
3 Yr High
29.60
3 Yr Low
7.06
5 Yr High
29.60
5 Yr Low
7.06
1-Year Performance
TSMZ ETF Price History
Close Price
Volume
TSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 7.75 | 7.66 | -1.17% | 7.87 | 7.62 | 89,550 |
| 07 Jul 2026 | 7.45 | 7.74 | 3.92% | 7.81 | 7.45 | 1,84,947 |
| 06 Jul 2026 | 7.68 | 7.42 | -3.32% | 7.68 | 7.29 | 50,913 |
| 02 Jul 2026 | 7.51 | 7.74 | 3.10% | 7.81 | 7.29 | 1,29,539 |
| 01 Jul 2026 | 7.10 | 7.56 | 6.52% | 7.57 | 7.10 | 52,674 |
| 30 Jun 2026 | 7.46 | 7.06 | -5.30% | 7.51 | 7.06 | 94,695 |
| 29 Jun 2026 | 7.92 | 7.43 | -6.19% | 7.92 | 7.43 | 56,317 |
| 26 Jun 2026 | 8.00 | 7.85 | -1.88% | 8.07 | 7.81 | 97,366 |
| 25 Jun 2026 | 7.47 | 7.81 | 4.55% | 7.83 | 7.47 | 30,672 |
| 24 Jun 2026 | 7.81 | 7.70 | -1.41% | 7.83 | 7.65 | 36,246 |
TSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 14.43% | $373,220 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 11.47% | $-296,732 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 4.87% | $-125,888 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 1.67% | $-43,157 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 0.73% | $-18,912 | Other |
D Dreyfus Govt Cash Man Ins | 93.54% | $2.42M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 10.77% | $278,414 | Other |
C Cash | 0.01% | $191 | Other |
TSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSM Bear 1X Shares | $7.67 | -0.08 | -1.03% | $3 | 1.64% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
