USGG ETF Performance
Markets Today
High
4.64
Low
3.90
Open at
4.60
Prev Close
4.63
Volumes
2,65,681
null
null
Price Movement
Historical Performance
3 M High
29.80
3 M Low
3.90
1 Yr High
43.67
1 Yr Low
3.90
3 Yr High
43.67
3 Yr Low
3.90
5 Yr High
43.67
5 Yr Low
3.90
1-Year Performance
USGG ETF Price History
Close Price
Volume
USGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 5.22 | 4.63 | -11.32% | 5.22 | 4.21 | 2,55,908 |
| 27 Jul 2026 | 4.81 | 5.25 | 9.17% | 5.46 | 4.81 | 1,30,118 |
| 24 Jul 2026 | 5.46 | 4.73 | -13.31% | 5.46 | 4.72 | 1,14,385 |
| 23 Jul 2026 | 5.94 | 5.45 | -8.19% | 6.11 | 5.23 | 90,810 |
| 22 Jul 2026 | 6.09 | 5.98 | -1.73% | 6.40 | 5.77 | 2,21,467 |
| 21 Jul 2026 | 5.55 | 5.96 | 7.39% | 6.12 | 5.55 | 1,74,518 |
| 20 Jul 2026 | 5.95 | 5.54 | -6.89% | 6.25 | 5.22 | 1,97,253 |
| 17 Jul 2026 | 6.00 | 5.84 | -2.70% | 6.25 | 5.45 | 77,518 |
| 16 Jul 2026 | 7.26 | 6.04 | -16.79% | 7.29 | 5.90 | 3,29,550 |
| 15 Jul 2026 | 8.03 | 7.22 | -10.10% | 8.19 | 6.88 | 2,12,020 |
USGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U USA RARE EARTH INC SWAP MAREX | 143.90% | $12.35M | Other |
U USA RARE EARTH INC SWAP CS | 38.88% | $3.34M | Other |
U USA RARE EARTH INC SWAP CF | 7.17% | $615,116 | Other |
F First American Treasury Obligs X | 6.76% | $580,013 | Other |
U USA RARE EARTH INC.-SWAP-JNST-L | 0.14% | $12,138 | Other |
C Cash Offset | 204.71% | $-17,563,589 | Other |
U US DOLLARS | 113.04% | $9.70M | Other |
O OTHER ASSETS AND LIABILITIES | 5.17% | $-443,284 | Other |
USGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long USAR Daily ETF | $4.63 | -0.62 | -11.74% | $8 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
