USGG ETF Performance
Markets Today
High
9.07
Low
8.20
Open at
8.67
Prev Close
8.35
Volumes
1,16,323
null
null
Price Movement
Historical Performance
3 M High
29.80
3 M Low
7.30
1 Yr High
43.67
1 Yr Low
6.69
3 Yr High
43.67
3 Yr Low
6.69
5 Yr High
43.67
5 Yr Low
6.69
1-Year Performance
USGG ETF Price History
Close Price
Volume
USGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 7.72 | 8.34 | 8.00% | 8.53 | 7.09 | 1,81,871 |
| 07 Jul 2026 | 9.30 | 7.77 | -16.45% | 9.30 | 7.30 | 2,82,079 |
| 06 Jul 2026 | 9.28 | 9.28 | 0.00% | 9.84 | 9.00 | 1,19,049 |
| 02 Jul 2026 | 10.10 | 9.04 | -10.46% | 10.61 | 8.50 | 34,459 |
| 01 Jul 2026 | 11.73 | 9.97 | -15.00% | 11.78 | 9.95 | 2,25,393 |
| 30 Jun 2026 | 11.13 | 11.67 | 4.85% | 11.76 | 10.91 | 1,09,823 |
| 29 Jun 2026 | 10.70 | 11.10 | 3.77% | 11.10 | 9.92 | 1,62,396 |
| 26 Jun 2026 | 10.12 | 10.52 | 3.95% | 10.78 | 9.96 | 1,95,325 |
| 25 Jun 2026 | 12.10 | 10.71 | -11.49% | 12.15 | 10.14 | 2,72,474 |
| 24 Jun 2026 | 12.80 | 11.55 | -9.77% | 12.80 | 11.24 | 1,94,239 |
USGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U USA RARE EARTH INC SWAP MAREX | 154.11% | $18.13M | Other |
U USA RARE EARTH INC SWAP CS | 35.67% | $4.20M | Other |
U USA RARE EARTH INC SWAP CF | 8.02% | $944,280 | Other |
F First American Treasury Obligs X | 7.80% | $918,289 | Other |
U USA RARE EARTH INC.-SWAP-JNST-L | 0.15% | $17,667 | Other |
C Cash Offset | 197.43% | $-23,232,434 | Other |
U US DOLLARS | 92.83% | $10.92M | Other |
O OTHER ASSETS AND LIABILITIES | 1.16% | $-136,628 | Other |
USGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long USAR Daily ETF | $8.35 | 0.57 | 7.38% | $11 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
