USGG ETF Performance
Markets Today
High
7.81
Low
6.30
Open at
7.33
Prev Close
6.61
Volumes
10,66,288
null
null
Price Movement
Historical Performance
3 M High
29.80
3 M Low
3.90
1 Yr High
43.67
1 Yr Low
3.90
3 Yr High
43.67
3 Yr Low
3.90
5 Yr High
43.67
5 Yr Low
3.90
1-Year Performance
USGG ETF Price History
Close Price
Volume
USGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 7.33 | 6.55 | -10.63% | 7.81 | 6.30 | 10,66,288 |
| 03 Sep 2026 | 6.86 | 6.63 | -3.32% | 6.98 | 6.57 | 2,62,609 |
| 02 Sep 2026 | 6.45 | 6.73 | 4.34% | 6.77 | 6.39 | 4,96,701 |
| 01 Sep 2026 | 6.47 | 6.33 | -2.06% | 6.72 | 6.10 | 1,33,494 |
| 31 Aug 2026 | 6.77 | 6.75 | -0.28% | 7.00 | 6.59 | 1,75,792 |
| 28 Aug 2026 | 8.08 | 6.89 | -14.67% | 8.25 | 6.74 | 5,60,330 |
| 27 Aug 2026 | 7.77 | 7.94 | 2.24% | 8.09 | 7.30 | 4,81,846 |
| 26 Aug 2026 | 8.20 | 7.67 | -6.51% | 9.00 | 7.48 | 7,69,052 |
| 25 Aug 2026 | 7.32 | 8.08 | 10.38% | 8.11 | 6.97 | 4,57,007 |
| 24 Aug 2026 | 7.64 | 7.21 | -5.68% | 7.70 | 6.74 | 3,38,664 |
USGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USGG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U USA RARE EARTH INC SWAP MAREX | 149.59% | $20.86M | Other |
U USA RARE EARTH INC SWAP CS | 37.01% | $5.16M | Other |
F First American Treasury Obligs X | 8.07% | $1.13M | Other |
U USA RARE EARTH INC SWAP CF | 6.89% | $960,330 | Other |
U USA RARE EARTH INC.-SWAP-JNST-L | 0.13% | $18,082 | Other |
C Cash Offset | 167.84% | $-23,401,294 | Other |
U US DOLLARS | 72.23% | $10.07M | Other |
O OTHER ASSETS AND LIABILITIES | 6.08% | $-847,530 | Other |
USGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long USAR Daily ETF | $6.55 | -0.06 | -0.92% | $14 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
