UUUG ETF Performance
Markets Today
High
3.09
Low
2.73
Open at
3.04
Prev Close
3.08
Volumes
1,48,112
null
null
Price Movement
Historical Performance
3 M High
18.70
3 M Low
2.73
1 Yr High
30.00
1 Yr Low
2.73
3 Yr High
30.00
3 Yr Low
2.73
5 Yr High
30.00
5 Yr Low
2.73
1-Year Performance
UUUG ETF Price History
Close Price
Volume
UUUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 3.28 | 3.08 | -6.01% | 3.28 | 2.77 | 1,68,612 |
| 27 Jul 2026 | 3.14 | 3.29 | 4.91% | 3.36 | 3.08 | 35,149 |
| 24 Jul 2026 | 3.45 | 3.07 | -10.89% | 3.54 | 3.05 | 2,77,889 |
| 23 Jul 2026 | 3.61 | 3.46 | -4.18% | 3.69 | 3.39 | 2,37,978 |
| 22 Jul 2026 | 3.69 | 3.66 | -0.89% | 3.89 | 3.64 | 2,14,160 |
| 21 Jul 2026 | 3.33 | 3.68 | 10.54% | 3.72 | 3.33 | 2,52,408 |
| 20 Jul 2026 | 3.26 | 3.34 | 2.58% | 3.39 | 3.11 | 1,25,645 |
| 17 Jul 2026 | 3.28 | 3.19 | -2.68% | 3.40 | 3.04 | 1,89,290 |
| 16 Jul 2026 | 4.06 | 3.31 | -18.47% | 4.06 | 3.22 | 4,76,972 |
| 15 Jul 2026 | 4.38 | 3.93 | -10.27% | 4.38 | 3.73 | 2,55,579 |
UUUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UUUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ENERGY FUELS INC SWAP MAREX | 163.39% | $15.40M | Other |
E ENERGY FUELS INC SWAP CS | 26.47% | $2.50M | Other |
F First American Treasury Obligs X | 8.03% | $757,148 | Other |
E ENERGY FUELS INC SWAP CF | 3.27% | $307,973 | Other |
E ENERGY FUELS INC.-SWAP-JNST-L | 0.09% | $8,806 | Other |
C Cash Offset | 202.54% | $-19,095,677 | Other |
U US DOLLARS | 119.80% | $11.30M | Other |
O OTHER ASSETS AND LIABILITIES | 18.51% | $-1,745,022 | Other |
UUUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long UUUU Daily ETF | $3.08 | -0.21 | -6.36% | $9 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
