UUUG ETF Performance
Markets Today
High
4.85
Low
4.33
Open at
4.57
Prev Close
5.01
Volumes
1,56,323
null
null
Price Movement
Historical Performance
3 M High
10.42
3 M Low
2.73
1 Yr High
30.00
1 Yr Low
2.73
3 Yr High
30.00
3 Yr Low
2.73
5 Yr High
30.00
5 Yr Low
2.73
1-Year Performance
UUUG ETF Price History
Close Price
Volume
UUUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 4.98 | 4.56 | -8.36% | 4.98 | 4.33 | 1,48,644 |
| 17 Aug 2026 | 5.20 | 5.01 | -3.69% | 5.37 | 4.78 | 2,96,581 |
| 14 Aug 2026 | 4.87 | 5.23 | 7.39% | 5.40 | 4.87 | 4,67,762 |
| 13 Aug 2026 | 4.84 | 4.88 | 0.93% | 5.12 | 4.71 | 3,64,142 |
| 12 Aug 2026 | 5.06 | 4.83 | -4.60% | 5.25 | 4.80 | 3,06,727 |
| 11 Aug 2026 | 4.65 | 5.05 | 8.58% | 5.05 | 4.60 | 2,24,687 |
| 10 Aug 2026 | 4.65 | 4.71 | 1.29% | 4.85 | 4.55 | 3,45,247 |
| 07 Aug 2026 | 3.96 | 4.61 | 16.44% | 4.86 | 3.92 | 7,49,462 |
| 06 Aug 2026 | 3.51 | 3.83 | 8.99% | 3.90 | 3.25 | 5,29,711 |
| 05 Aug 2026 | 3.90 | 3.61 | -7.36% | 4.11 | 3.58 | 1,83,650 |
UUUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UUUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ENERGY FUELS INC SWAP MAREX | 160.06% | $24.08M | Other |
E ENERGY FUELS INC SWAP CS | 26.75% | $4.02M | Other |
F First American Treasury Obligs X | 8.71% | $1.31M | Other |
E ENERGY FUELS INC SWAP CF | 6.62% | $996,600 | Other |
E ENERGY FUELS INC.-SWAP-JNST-L | 0.08% | $11,355 | Other |
C Cash Offset | 145.21% | $-21,849,619 | Other |
U US DOLLARS | 45.72% | $6.88M | Other |
O OTHER ASSETS AND LIABILITIES | 2.72% | $-409,777 | Other |
UUUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long UUUU Daily ETF | $5.01 | -0.22 | -4.21% | $14 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
