UUUG ETF Performance
Markets Today
High
4.56
Low
4.27
Open at
4.37
Prev Close
4.25
Volumes
3,15,072
null
null
Price Movement
Historical Performance
3 M High
18.70
3 M Low
3.90
1 Yr High
30.00
1 Yr Low
3.90
3 Yr High
30.00
3 Yr Low
3.90
5 Yr High
30.00
5 Yr Low
3.90
1-Year Performance
UUUG ETF Price History
Close Price
Volume
UUUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 4.15 | 4.25 | 2.41% | 4.27 | 3.90 | 2,84,613 |
| 07 Jul 2026 | 4.73 | 4.09 | -13.48% | 4.73 | 3.90 | 2,51,550 |
| 06 Jul 2026 | 4.76 | 4.72 | -0.82% | 5.07 | 4.67 | 2,35,713 |
| 02 Jul 2026 | 5.07 | 4.71 | -7.03% | 5.56 | 4.59 | 1,37,073 |
| 01 Jul 2026 | 5.26 | 5.04 | -4.11% | 5.57 | 5.00 | 4,78,622 |
| 30 Jun 2026 | 5.33 | 5.26 | -1.22% | 5.39 | 4.95 | 1,62,432 |
| 29 Jun 2026 | 5.30 | 5.31 | 0.17% | 5.45 | 4.78 | 2,50,470 |
| 26 Jun 2026 | 5.02 | 5.26 | 4.78% | 5.26 | 4.84 | 2,77,111 |
| 25 Jun 2026 | 5.74 | 5.21 | -9.23% | 5.95 | 5.20 | 2,41,789 |
| 24 Jun 2026 | 5.90 | 5.66 | -4.07% | 5.90 | 5.28 | 3,52,009 |
UUUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UUUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ENERGY FUELS INC SWAP MAREX | 178.01% | $19.72M | Other |
E ENERGY FUELS INC SWAP CS | 33.38% | $3.70M | Other |
F First American Treasury Obligs X | 10.07% | $1.12M | Other |
E ENERGY FUELS INC SWAP CF | 3.74% | $414,092 | Other |
E ENERGY FUELS INC.-SWAP-JNST-L | 0.09% | $9,671 | Other |
C Cash Offset | 252.74% | $-28,002,940 | Other |
U US DOLLARS | 138.78% | $15.38M | Other |
O OTHER ASSETS AND LIABILITIES | 11.33% | $-1,255,694 | Other |
UUUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long UUUU Daily ETF | $4.25 | 0.16 | 3.95% | $12 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
