VSTL ETF Performance
Markets Today
High
24.52
Low
22.36
Open at
24.34
Prev Close
24.52
Volumes
26,579
null
null
Price Movement
Historical Performance
3 M High
34.35
3 M Low
21.18
1 Yr High
78.03
1 Yr Low
21.18
3 Yr High
78.03
3 Yr Low
21.18
5 Yr High
78.03
5 Yr Low
21.18
1-Year Performance
VSTL ETF Price History
Close Price
Volume
VSTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 24.44 | 22.55 | -7.73% | 24.97 | 22.36 | 24,559 |
| 28 Jul 2026 | 27.34 | 24.52 | -10.33% | 27.34 | 23.75 | 21,436 |
| 27 Jul 2026 | 29.85 | 27.49 | -7.92% | 31.12 | 26.95 | 21,640 |
| 24 Jul 2026 | 31.61 | 29.71 | -6.02% | 32.20 | 29.41 | 14,703 |
| 23 Jul 2026 | 30.72 | 31.89 | 3.81% | 31.92 | 30.52 | 21,820 |
| 22 Jul 2026 | 29.61 | 31.10 | 5.03% | 31.51 | 28.50 | 18,629 |
| 21 Jul 2026 | 28.16 | 29.52 | 4.82% | 30.26 | 28.16 | 18,454 |
| 20 Jul 2026 | 26.81 | 27.99 | 4.41% | 28.18 | 26.81 | 17,257 |
| 17 Jul 2026 | 25.90 | 27.04 | 4.40% | 27.73 | 24.68 | 19,504 |
| 16 Jul 2026 | 28.90 | 26.25 | -9.17% | 28.90 | 24.80 | 54,506 |
VSTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vistra Corp Inc Swap Ms-L | 50.74% | $4.60M | Other |
V Vistra Corp Swap Bmo-L | 23.90% | $2.17M | Other |
V VISTRA CORP COM CS | 23.66% | $2.15M | Other |
V Vistra Corp Swap Nomura | 22.51% | $2.04M | Other |
V Vistra Corp Swap Jnst-L | 22.34% | $2.03M | Other |
V Vistra Corp Swap Cant-L | 22.27% | $2.02M | Other |
V VISTRA CORP.-SWAP-NBCB-L | 22.17% | $2.01M | Other |
U United States Treasury Bills 0% | 21.65% | $1.96M | Other |
V Vistra Corp Swap Marex | 20.78% | $1.88M | Other |
F First American Government Obligs X | 10.15% | $920,464 | Other |
C Cash Offset | 187.28% | $-16,988,800 | Other |
U US DOLLARS | 42.61% | $3.87M | Other |
O OTHER ASSETS AND LIABILITIES | 4.52% | $410,078 | Other |
VSTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long VST ETF | $24.52 | -2.88 | -10.53% | $8 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
