VSTL ETF Performance
Markets Today
High
24.06
Low
22.89
Open at
24.06
Prev Close
22.79
Volumes
68,709
null
null
Price Movement
Historical Performance
3 M High
33.63
3 M Low
19.77
1 Yr High
77.67
1 Yr Low
19.77
3 Yr High
78.03
3 Yr Low
19.77
5 Yr High
78.03
5 Yr Low
19.77
1-Year Performance
VSTL ETF Price History
Close Price
Volume
VSTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 22.92 | 23.21 | 1.25% | 24.14 | 22.89 | 56,594 |
| 11 Aug 2026 | 22.31 | 22.75 | 1.99% | 23.36 | 22.30 | 82,977 |
| 10 Aug 2026 | 21.55 | 22.22 | 3.12% | 22.75 | 21.55 | 1,23,585 |
| 07 Aug 2026 | 22.31 | 21.50 | -3.62% | 23.20 | 19.77 | 1,70,893 |
| 06 Aug 2026 | 21.73 | 21.85 | 0.53% | 22.21 | 21.44 | 1,05,482 |
| 05 Aug 2026 | 22.86 | 21.55 | -5.74% | 22.97 | 21.42 | 1,29,565 |
| 04 Aug 2026 | 26.74 | 22.45 | -16.04% | 27.80 | 22.35 | 1,61,661 |
| 03 Aug 2026 | 24.41 | 26.75 | 9.57% | 27.00 | 23.77 | 23,627 |
| 31 Jul 2026 | 24.74 | 24.25 | -1.98% | 25.77 | 23.78 | 21,505 |
| 30 Jul 2026 | 22.77 | 24.28 | 6.63% | 25.33 | 22.64 | 29,605 |
VSTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vistra Corp Inc Swap Ms-L | 39.45% | $3.14M | Other |
U United States Treasury Bills 0% | 24.74% | $1.97M | Other |
V VISTRA CORP COM CS | 24.68% | $1.96M | Other |
V Vistra Corp Swap Jnst-L | 24.59% | $1.95M | Other |
V VISTRA CORP.-SWAP-NBCB-L | 24.41% | $1.94M | Other |
V Vistra Corp Swap Cant-L | 24.25% | $1.93M | Other |
V Vistra Corp Swap Marex | 23.35% | $1.86M | Other |
V Vistra Corp Swap Nomura | 23.35% | $1.86M | Other |
F First American Government Obligs X | 21.02% | $1.67M | Other |
V Vistra Corp Swap Bmo-L | 17.33% | $1.38M | Other |
C Cash Offset | 200.81% | $-15,960,419 | Other |
U US DOLLARS | 48.23% | $3.83M | Other |
O OTHER ASSETS AND LIABILITIES | 5.41% | $429,754 | Other |
VSTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long VST ETF | $22.79 | 0.56 | 2.52% | $10 | - |
P ProShares UltraPro QQQ | $73.06 | -0.74 | -1.00% | $36,632 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $133.00 | 3.00 | 2.31% | $22,736 | 1.56% |
P ProShares Ultra QQQ | $90.98 | -0.65 | -0.71% | $13,934 | 0.98% |
P ProShares Ultra S&P500 | $71.16 | -0.50 | -0.70% | $8,393 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $293.17 | -3.01 | -1.02% | $7,153 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $204.95 | -1.03 | -0.50% | $6,015 | 1.66% |
P ProShares UltraPro S&P500 | $153.36 | -1.62 | -1.05% | $5,682 | 0.89% |
G GraniteShares 2x Long NVDA Daily ETF | $34.31 | -0.05 | -0.15% | $3,664 | 1.05% |
D Direxion Daily MU Bull 2X Shares | $25.98 | 0.36 | 1.41% | $3,579 | 1.48% |
