VSTL ETF Performance
Markets Today
High
23.69
Low
21.80
Open at
21.93
Prev Close
22.18
Volumes
1,72,486
null
null
Price Movement
Historical Performance
3 M High
33.63
3 M Low
19.41
1 Yr High
77.67
1 Yr Low
19.41
3 Yr High
78.03
3 Yr Low
19.41
5 Yr High
78.03
5 Yr Low
19.41
1-Year Performance
VSTL ETF Price History
Close Price
Volume
VSTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 21.93 | 23.66 | 7.88% | 23.69 | 21.80 | 1,72,486 |
| 03 Sep 2026 | 22.44 | 22.13 | -1.37% | 23.45 | 21.65 | 2,04,721 |
| 02 Sep 2026 | 20.21 | 21.90 | 8.35% | 22.02 | 20.09 | 1,16,349 |
| 01 Sep 2026 | 20.44 | 20.33 | -0.53% | 20.56 | 19.42 | 27,031 |
| 31 Aug 2026 | 20.06 | 20.18 | 0.58% | 20.25 | 19.66 | 1,09,255 |
| 28 Aug 2026 | 21.05 | 20.09 | -4.55% | 21.05 | 19.95 | 78,127 |
| 27 Aug 2026 | 21.51 | 20.94 | -2.63% | 21.51 | 20.54 | 1,18,521 |
| 26 Aug 2026 | 20.95 | 21.02 | 0.31% | 22.12 | 20.93 | 1,55,886 |
| 25 Aug 2026 | 20.70 | 20.72 | 0.10% | 21.03 | 20.28 | 94,447 |
| 24 Aug 2026 | 19.96 | 19.77 | -0.94% | 20.18 | 19.41 | 78,730 |
VSTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSTL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vistra Corp Inc Swap Ms-L | 33.78% | $3.06M | Other |
V VISTRA CORP SWAP JNST-L | 28.79% | $2.61M | Other |
V VISTRA CORP SWAP CANT-L | 28.13% | $2.55M | Other |
V VISTRA CORP SWAP MAREX | 28.04% | $2.54M | Other |
V Vistra Corp Com Cs | 24.89% | $2.26M | Other |
V VISTRA CORP SWAP NOMURA | 21.21% | $1.92M | Other |
V Vistra Corp.-Swap-Nbcb-L | 19.96% | $1.81M | Other |
F First American Government Obligs X | 16.79% | $1.52M | Other |
V VISTRA CORP SWAP BMO-L | 14.85% | $1.35M | Other |
U United States Treasury Bills 0% | 13.13% | $1.19M | Other |
C Cash Offset | 201.83% | $-18,301,647 | Other |
U US DOLLARS | 70.24% | $6.37M | Other |
O OTHER ASSETS AND LIABILITIES | 2.04% | $184,647 | Other |
VSTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long VST ETF | $23.66 | 1.48 | 6.67% | $13 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
