VSTL ETF Performance
Markets Today
High
22.80
Low
20.77
Open at
22.52
Prev Close
23.16
Volumes
91,641
null
null
Price Movement
Historical Performance
3 M High
33.63
3 M Low
19.77
1 Yr High
77.67
1 Yr Low
19.77
3 Yr High
78.03
3 Yr Low
19.77
5 Yr High
78.03
5 Yr Low
19.77
1-Year Performance
VSTL ETF Price History
Close Price
Volume
VSTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 23.15 | 21.21 | -8.38% | 23.15 | 20.76 | 81,836 |
| 17 Aug 2026 | 23.81 | 23.09 | -3.03% | 24.26 | 22.81 | 60,332 |
| 14 Aug 2026 | 23.33 | 23.73 | 1.72% | 24.29 | 23.17 | 60,300 |
| 13 Aug 2026 | 23.48 | 23.21 | -1.15% | 23.75 | 22.72 | 72,935 |
| 12 Aug 2026 | 22.92 | 23.21 | 1.25% | 24.14 | 22.89 | 56,594 |
| 11 Aug 2026 | 22.31 | 22.75 | 1.99% | 23.36 | 22.30 | 82,977 |
| 10 Aug 2026 | 21.55 | 22.22 | 3.12% | 22.75 | 21.55 | 1,23,585 |
| 07 Aug 2026 | 22.31 | 21.50 | -3.62% | 23.20 | 19.77 | 1,70,893 |
| 06 Aug 2026 | 21.73 | 21.85 | 0.53% | 22.21 | 21.44 | 1,05,482 |
| 05 Aug 2026 | 22.86 | 21.55 | -5.74% | 22.97 | 21.42 | 1,29,565 |
VSTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vistra Corp Inc Swap Ms-L | 34.79% | $3.30M | Other |
V Vistra Corp Swap Marex | 27.62% | $2.62M | Other |
V Vistra Corp Swap Jnst-L | 26.37% | $2.50M | Other |
V VISTRA CORP.-SWAP-NBCB-L | 26.21% | $2.49M | Other |
V Vistra Corp Swap Nomura | 25.99% | $2.47M | Other |
V Vistra Corp Swap Cant-L | 21.69% | $2.06M | Other |
U United States Treasury Bills 0% | 20.73% | $1.97M | Other |
V VISTRA CORP COM CS | 20.01% | $1.90M | Other |
V Vistra Corp Swap Bmo-L | 15.29% | $1.45M | Other |
F First American Government Obligs X | 12.92% | $1.23M | Other |
C Cash Offset | 186.68% | $-17,723,925 | Other |
U US DOLLARS | 58.72% | $5.58M | Other |
O OTHER ASSETS AND LIABILITIES | 3.66% | $-347,380 | Other |
VSTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long VST ETF | $23.16 | -0.62 | -2.61% | $9 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
