VSTL ETF Performance
Markets Today
High
29.37
Low
28.10
Open at
28.84
Prev Close
27.20
Volumes
12,704
null
null
Price Movement
Historical Performance
3 M High
35.14
3 M Low
21.18
1 Yr High
78.03
1 Yr Low
21.18
3 Yr High
78.03
3 Yr Low
21.18
5 Yr High
78.03
5 Yr Low
21.18
1-Year Performance
VSTL ETF Price History
Close Price
Volume
VSTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.95 | 27.20 | 0.93% | 27.64 | 25.99 | 10,428 |
| 07 Jul 2026 | 27.95 | 27.66 | -1.03% | 28.65 | 26.96 | 26,091 |
| 06 Jul 2026 | 26.11 | 28.04 | 7.40% | 28.07 | 26.06 | 13,277 |
| 02 Jul 2026 | 26.73 | 25.90 | -3.09% | 27.75 | 25.15 | 19,643 |
| 01 Jul 2026 | 28.82 | 26.74 | -7.20% | 28.82 | 26.07 | 31,782 |
| 30 Jun 2026 | 30.50 | 28.93 | -5.13% | 31.28 | 27.99 | 50,198 |
| 29 Jun 2026 | 30.48 | 30.25 | -0.74% | 31.25 | 29.72 | 26,251 |
| 26 Jun 2026 | 30.84 | 30.61 | -0.75% | 32.25 | 30.58 | 24,351 |
| 25 Jun 2026 | 31.51 | 32.32 | 2.57% | 33.63 | 31.51 | 46,483 |
| 24 Jun 2026 | 30.66 | 30.42 | -0.78% | 31.49 | 29.44 | 16,818 |
VSTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vistra Corp Inc Swap Ms-L | 44.76% | $4.56M | Other |
V VISTRA CORP.-SWAP-NBCB-L | 29.49% | $3.01M | Other |
V Vistra Corp Swap Nomura | 27.50% | $2.80M | Other |
V Vistra Corp Swap Jnst-L | 24.44% | $2.49M | Other |
V Vistra Corp Swap Bmo-L | 22.61% | $2.30M | Other |
V VISTRA CORP COM CS | 21.10% | $2.15M | Other |
V Vistra Corp Swap Marex | 20.78% | $2.12M | Other |
U United States Treasury Bills 0% | 18.36% | $1.87M | Other |
V Vistra Corp Swap Cant-L | 11.31% | $1.15M | Other |
F First American Government Obligs X | 1.80% | $183,949 | Other |
C Cash Offset | 182.94% | $-18,647,873 | Other |
U US DOLLARS | 57.99% | $5.91M | Other |
O OTHER ASSETS AND LIABILITIES | 2.80% | $285,246 | Other |
VSTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long VST ETF | $27.20 | -0.38 | -1.38% | $10 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
