WBIY ETF Performance
Markets Today
High
35.48
Low
35.45
Open at
35.19
Prev Close
35.17
Volumes
2,801
null
null
Price Movement
Historical Performance
3 M High
36.03
3 M Low
33.30
1 Yr High
36.03
1 Yr Low
29.38
3 Yr High
36.03
3 Yr Low
23.84
5 Yr High
36.03
5 Yr Low
23.35
1-Year Performance
WBIY ETF Price History
Close Price
Volume
WBIY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.60 | 35.19 | -1.15% | 35.60 | 35.12 | 4,328 |
| 07 Jul 2026 | 35.79 | 35.69 | -0.28% | 35.94 | 35.66 | 2,051 |
| 06 Jul 2026 | 35.50 | 35.34 | -0.45% | 35.50 | 35.13 | 7,918 |
| 02 Jul 2026 | 35.33 | 35.49 | 0.46% | 35.67 | 35.10 | 1,842 |
| 01 Jul 2026 | 35.20 | 35.31 | 0.31% | 35.51 | 35.17 | 2,919 |
| 30 Jun 2026 | 35.34 | 34.96 | -1.08% | 35.34 | 34.96 | 2,154 |
| 29 Jun 2026 | 35.47 | 35.43 | -0.11% | 35.47 | 35.16 | 2,604 |
| 26 Jun 2026 | 35.52 | 35.77 | 0.70% | 35.81 | 35.52 | 4,197 |
| 25 Jun 2026 | 35.49 | 35.48 | -0.03% | 35.72 | 35.44 | 5,147 |
| 24 Jun 2026 | 35.10 | 35.27 | 0.48% | 35.36 | 35.08 | 5,276 |
WBIY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WBIY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Best Buy Co Inc | 5.62% | $3.38M | Consumer Cyclical |
H HP Inc | 5.48% | $3.30M | Technology |
A Altria Group Inc | 5.18% | $3.12M | Consumer Defensive |
T The Campbell's Co | 5.15% | $3.10M | Consumer Defensive |
G General Mills Inc | 4.95% | $2.98M | Consumer Defensive |
U United Parcel Service Inc Class B | 4.74% | $2.85M | Industrials |
V Verizon Communications Inc | 4.20% | $2.53M | Communication Services |
P Pfizer Inc | 4.08% | $2.46M | Healthcare |
R Robert Half Inc | 3.74% | $2.26M | Industrials |
S Skyworks Solutions Inc | 3.66% | $2.20M | Technology |
H H&R Block Inc | 3.31% | $1.99M | Consumer Cyclical |
O OneMain Holdings Inc | 2.59% | $1.56M | Financial Services |
T T. Rowe Price Group Inc | 1.98% | $1.19M | Financial Services |
F Franklin Resources Inc | 1.90% | $1.14M | Financial Services |
S Sirius XM Holdings Inc | 1.85% | $1.12M | Communication Services |
P Prudential Financial Inc | 1.85% | $1.11M | Financial Services |
T The Western Union Co | 1.83% | $1.10M | Financial Services |
H Hess Midstream LP Class A | 1.79% | $1.08M | Energy |
O ONEOK Inc | 1.75% | $1.05M | Energy |
G Graphic Packaging Holding Co | 1.66% | $1.00M | Consumer Cyclical |
WBIY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WBI Power Factor High Dividend ETF | $35.17 | -0.49 | -1.36% | $59 | 1.04% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
