XOMX ETF Performance
Markets Today
High
46.37
Low
44.62
Open at
45.87
Prev Close
43.23
Volumes
36,869
null
null
Price Movement
Historical Performance
3 M High
50.52
3 M Low
34.22
1 Yr High
60.28
1 Yr Low
23.00
3 Yr High
60.28
3 Yr Low
22.13
5 Yr High
60.28
5 Yr Low
22.13
1-Year Performance
XOMX ETF Price History
Close Price
Volume
XOMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.70 | 43.14 | -1.28% | 44.75 | 42.38 | 25,225 |
| 27 Jul 2026 | 44.85 | 44.06 | -1.76% | 44.85 | 42.19 | 20,811 |
| 24 Jul 2026 | 45.46 | 45.28 | -0.39% | 46.32 | 44.39 | 14,575 |
| 23 Jul 2026 | 44.42 | 45.15 | 1.64% | 46.17 | 44.42 | 73,532 |
| 22 Jul 2026 | 42.47 | 43.95 | 3.48% | 44.09 | 42.47 | 32,538 |
| 21 Jul 2026 | 40.70 | 42.38 | 4.13% | 42.38 | 40.70 | 20,448 |
| 20 Jul 2026 | 40.37 | 40.63 | 0.64% | 40.93 | 39.48 | 32,129 |
| 17 Jul 2026 | 39.49 | 40.10 | 1.54% | 41.34 | 39.49 | 21,784 |
| 16 Jul 2026 | 38.44 | 39.29 | 2.22% | 39.74 | 38.44 | 34,327 |
| 15 Jul 2026 | 38.82 | 38.48 | -0.88% | 38.85 | 37.28 | 7,535 |
XOMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Trsry Securities Cash Mgmt | 39.55% | $3.53M | Other |
E ExxonMobil Holdings Corp | 22.72% | $2.03M | Energy |
G Goldman Sachs Fin Gov 465 Institut | 15.36% | $1.37M | Other |
D Dreyfus Govt Cash Man Ins | 14.12% | $1.26M | Other |
G Goldman Finl Sq Trsry Inst 506 | 7.12% | $634,817 | Other |
E Exxon Mobil Corp Swap | 4.27% | $381,223 | Other |
E Exxon Mobil Corp Swap | 1.21% | $107,769 | Other |
E Exxon Mobil Corp Swap | 1.16% | $103,150 | Other |
E Exxon Mobil Corp Swap | 0.14% | $12,813 | Other |
G Goldman Collateral | 3.48% | $-310,000 | Other |
B Baml Collateral | 1.23% | $-110,000 | Other |
C Citi Collateral | 0.94% | $-84,000 | Other |
C Cash | 0.00% | $-3 | Other |
XOMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily XOM Bull 2X Shares | $43.23 | -0.65 | -1.49% | $9 | 2.01% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
