XOMX ETF Performance
Markets Today
High
36.14
Low
34.84
Open at
36.03
Prev Close
36.80
Volumes
10,347
null
null
Price Movement
Historical Performance
3 M High
50.52
3 M Low
34.22
1 Yr High
60.28
1 Yr Low
23.00
3 Yr High
60.28
3 Yr Low
22.13
5 Yr High
60.28
5 Yr Low
22.13
1-Year Performance
XOMX ETF Price History
Close Price
Volume
XOMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.19 | 36.80 | -3.63% | 38.52 | 36.27 | 29,017 |
| 07 Jul 2026 | 35.48 | 37.22 | 4.90% | 37.22 | 35.48 | 18,575 |
| 06 Jul 2026 | 34.76 | 34.52 | -0.69% | 35.05 | 34.42 | 7,238 |
| 02 Jul 2026 | 34.56 | 34.79 | 0.67% | 35.88 | 34.38 | 8,543 |
| 01 Jul 2026 | 34.59 | 34.32 | -0.78% | 35.12 | 0.00 | 7,266 |
| 30 Jun 2026 | 34.27 | 34.50 | 0.69% | 35.01 | 34.21 | 4,193 |
| 29 Jun 2026 | 35.01 | 34.53 | -1.36% | 35.09 | 34.16 | 5,025 |
| 26 Jun 2026 | 34.93 | 34.66 | -0.77% | 35.13 | 34.43 | 3,711 |
| 25 Jun 2026 | 34.45 | 34.98 | 1.54% | 35.46 | 33.85 | 4,061 |
| 24 Jun 2026 | 35.12 | 34.86 | -0.74% | 35.25 | 34.23 | 14,214 |
XOMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 25.19% | $1.98M | Other |
E Exxon Mobil Corp | 22.72% | $1.79M | Energy |
E Exxon Mobil Corp Swap | 10.14% | $-797,197 | Other |
G Goldman Finl Sq Trsry Inst 506 | 8.09% | $636,195 | Other |
E Exxon Mobil Corp Swap | 7.36% | $-578,260 | Other |
E Exxon Mobil Corp Swap | 0.57% | $45,117 | Other |
E Exxon Mobil Corp Swap | 0.51% | $-40,474 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 51.13% | $4.02M | Other |
D Dreyfus Govt Cash Man Ins | 11.38% | $894,836 | Other |
C Citi Collateral | 1.07% | $-84,000 | Other |
C Cash | 0.00% | $-8 | Other |
XOMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily XOM Bull 2X Shares | $36.80 | -0.39 | -1.05% | $7 | 2.01% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
