XOMX ETF Performance
Markets Today
High
50.54
Low
49.31
Open at
49.95
Prev Close
48.14
Volumes
39,429
null
null
Price Movement
Historical Performance
3 M High
50.54
3 M Low
34.22
1 Yr High
60.28
1 Yr Low
23.57
3 Yr High
60.28
3 Yr Low
22.13
5 Yr High
60.28
5 Yr Low
22.13
1-Year Performance
XOMX ETF Price History
Close Price
Volume
XOMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 48.17 | 50.51 | 4.87% | 50.57 | 48.17 | 35,226 |
| 17 Aug 2026 | 46.77 | 48.12 | 2.89% | 48.68 | 46.77 | 19,962 |
| 14 Aug 2026 | 46.33 | 46.71 | 0.82% | 47.44 | 46.27 | 26,748 |
| 13 Aug 2026 | 46.55 | 45.90 | -1.40% | 46.55 | 45.09 | 13,785 |
| 12 Aug 2026 | 46.32 | 46.56 | 0.52% | 46.82 | 45.42 | 6,906 |
| 11 Aug 2026 | 46.52 | 46.59 | 0.16% | 47.60 | 46.10 | 13,863 |
| 10 Aug 2026 | 42.61 | 46.50 | 9.14% | 46.87 | 42.61 | 25,030 |
| 07 Aug 2026 | 43.93 | 42.77 | -2.64% | 43.93 | 42.00 | 8,325 |
| 06 Aug 2026 | 42.36 | 43.51 | 2.71% | 43.57 | 42.24 | 12,536 |
| 05 Aug 2026 | 43.47 | 42.07 | -3.23% | 44.01 | 41.90 | 22,443 |
XOMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Trsry Securities Cash Mgmt | 39.80% | $3.32M | Other |
E ExxonMobil Holdings Corp | 20.73% | $1.73M | Energy |
G Goldman Sachs Fin Gov 465 Institut | 16.44% | $1.37M | Other |
D Dreyfus Govt Cash Man Ins | 11.38% | $948,259 | Other |
G Goldman Finl Sq Trsry Inst 506 | 6.41% | $533,817 | Other |
E Exxon Mobil Corp Swap | 2.10% | $174,929 | Other |
E Exxon Mobil Corp Swap | 1.93% | $160,937 | Other |
E Exxon Mobil Corp Swap | 1.51% | $125,987 | Other |
E Exxon Mobil Corp Swap | 1.35% | $112,443 | Other |
B Baml Collateral | 1.32% | $-110,000 | Other |
C Citi Collateral | 1.01% | $-84,000 | Other |
C Cash | 0.68% | $57,046 | Other |
XOMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily XOM Bull 2X Shares | $48.14 | 1.43 | 3.07% | $8 | 2.01% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
