M
Broad Index
16.55
Open at
16.58
52W High
17.55
52W Low
13.43
as on 04 Jul 2025 at 15:58
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() D DCM Shriram Consolidated | 1,425.50 | 15.15% | 0.07% | ₹ 22,195 | 36.73 | 1,474.90 | 902.60 |
![]() A Aster DM Healthcare | 650.05 | 9.58% | 0.17% | ₹ 33,600 | 90.57 | 675.00 | 315.50 |
![]() M Motilal Oswal Financial Services | 929.10 | 8.57% | 0.09% | ₹ 55,629 | 22.24 | 1,064.00 | 507.55 |
![]() A Authum Inv & Infr | 2,683.60 | 7.34% | 0.14% | ₹ 45,554 | 10.74 | 2,742.70 | 959.40 |
![]() H Honeywell Automation | 41,200.00 | 6.14% | 0.06% | ₹ 36,398 | 69.5 | 59,000.00 | 31,025.00 |
![]() B Bosch | 34,405.00 | 6.04% | 0.09% | ₹ 1,01,424 | 50.36 | 39,088.80 | 25,921.60 |
![]() N Natco Pharma | 973.60 | 5.60% | 0.11% | ₹ 17,437 | 9.25 | 1,639.00 | 726.80 |
![]() E Eris Lifesciences | 1,718.60 | 5.35% | 0.12% | ₹ 23,475 | 66.73 | 1,910.00 | 987.10 |
![]() L Latent View Analytics | 446.70 | 5.11% | 0.04% | ₹ 9,228 | 55.48 | 575.00 | 341.20 |
![]() B Blue Star | 1,842.30 | 4.91% | 0.15% | ₹ 37,867 | 65.08 | 2,417.00 | 1,521.00 |
![]() R Rainbow Childrens Medicare | 1,586.10 | 4.50% | 0.09% | ₹ 16,116 | 67.82 | 1,709.60 | 1,079.10 |
![]() 3 360 One WAM | 1,226.60 | 4.20% | 0.12% | ₹ 49,564 | 45.83 | 1,318.00 | 790.50 |
![]() C Cohance Lifesciences | 1,007.40 | 4.09% | 0.18% | ₹ 38,511 | 143.81 | 1,119.00 | 930.30 |
![]() O Oil India | 452.95 | 3.91% | 0.17% | ₹ 73,677 | 11.25 | 767.90 | 325.00 |
![]() A Affle 3i | 2,044.80 | 3.86% | 0.15% | ₹ 28,700 | 75.15 | 2,080.00 | 1,246.00 |
![]() K KPR Mill | 1,150.20 | 3.68% | 0.08% | ₹ 39,368 | 49.37 | 1,389.00 | 755.50 |
![]() R RHI Magnesita | 483.10 | 3.66% | 0.04% | ₹ 9,985 | 49.29 | 672.00 | 376.45 |
![]() C CCL Products | 884.95 | 3.42% | 0.08% | ₹ 11,816 | 38.08 | 915.00 | 525.00 |
![]() S SBFC Finance | 110.94 | 3.37% | 0.05% | ₹ 12,070 | 34.97 | 117.00 | 77.61 |
![]() A Ajanta Pharma | 2,631.50 | 3.24% | 0.08% | ₹ 32,845 | 35.84 | 3,485.00 | 2,160.15 |
![]() J JK Cement | 6,347.00 | 3.05% | 0.17% | ₹ 49,007 | 61.76 | 6,513.50 | 3,891.45 |
![]() A Aditya Birla Sun Life AMC | 817.30 | 3.04% | 0.07% | ₹ 23,603 | 25.36 | 911.85 | 556.45 |
![]() W Wockhardt | 1,748.40 | 2.99% | 0.16% | ₹ 28,407 | - | 1,868.80 | 750.00 |
![]() I IPCA Laboratories | 1,415.70 | 2.95% | 0.14% | ₹ 35,936 | 41.06 | 1,755.90 | 1,149.00 |
![]() V V-Guard Industries | 394.35 | 2.88% | 0.09% | ₹ 17,180 | 54.73 | 577.45 | 300.00 |
![]() J JM Financial | 166.91 | 2.88% | 0.07% | ₹ 15,963 | 19.44 | 169.47 | 80.20 |
![]() T Triveni Turbines | 637.05 | 2.87% | 0.09% | ₹ 20,228 | 56.61 | 885.00 | 460.30 |
![]() C Chambal Fertilisers & Chemicals | 565.15 | 2.77% | 0.11% | ₹ 22,651 | 13.73 | 742.20 | 443.20 |
![]() V Voltas | 1,367.00 | 2.57% | 0.21% | ₹ 45,227 | 54.46 | 1,944.90 | 1,135.00 |
![]() N Nava | 613.45 | 2.50% | 0.10% | ₹ 17,808 | 16.29 | 673.90 | 351.75 |
![]() R Radico Khaitan | 2,581.40 | 2.48% | 0.27% | ₹ 34,540 | 99.92 | 2,786.90 | 1,628.00 |
![]() B BSE | 2,820.10 | 2.46% | 0.80% | ₹ 1,14,532 | 86.72 | 3,030.00 | 704.99 |
![]() U Usha Martin | 371.85 | 2.45% | 0.07% | ₹ 11,355 | 27.87 | 451.00 | 278.55 |
![]() V Vijaya Diagnostic Centre | 1,003.15 | 2.38% | 0.06% | ₹ 10,300 | 71.59 | 1,275.00 | 740.00 |
![]() M Mangalore Refinery & Petroleum | 147.62 | 2.35% | 0.02% | ₹ 25,895 | 461.72 | 253.56 | 98.92 |
![]() R RR Kabel | 1,393.00 | 2.23% | 0.06% | ₹ 15,735 | 51.94 | 1,850.00 | 853.55 |
![]() U United Breweries | 1,982.50 | 2.21% | 0.10% | ₹ 52,445 | 114.06 | 2,299.70 | 1,810.00 |
![]() K KNR Constructions | 223.43 | 2.20% | 0.04% | ₹ 6,284 | 5.64 | 415.40 | 192.55 |
![]() P PG Electroplast | 762.25 | 2.19% | 0.15% | ₹ 21,591 | 75 | 1,054.20 | 337.00 |
![]() A Alivus Life Sciences | 1,033.10 | 2.14% | 0.04% | ₹ 12,636 | 26.02 | 1,251.00 | 850.00 |
![]() C Clean Science & Technology | 1,485.00 | 2.12% | 0.05% | ₹ 15,762 | 59.61 | 1,690.00 | 1,106.45 |
![]() T Thermax | 3,483.90 | 2.10% | 0.10% | ₹ 41,515 | 65.43 | 5,839.95 | 2,950.05 |
![]() M Global Health | 1,190.60 | 2.10% | 0.07% | ₹ 31,990 | 61.68 | 1,298.80 | 935.50 |
![]() Z Zee Entertainment | 143.94 | 2.08% | 0.16% | ₹ 13,812 | 18.16 | 164.03 | 89.32 |
![]() K KEI Industries | 3,840.70 | 2.04% | 0.16% | ₹ 36,697 | 52.7 | 4,779.90 | 2,424.00 |
![]() B BEML | 4,453.10 | 1.99% | 0.11% | ₹ 18,536 | 63.37 | 5,488.00 | 2,350.00 |
![]() H Himadri Speciality Chemical | 503.70 | 1.97% | 0.15% | ₹ 24,875 | 44.77 | 688.70 | 365.35 |
![]() A Alembic Pharmaceuticals | 1,007.40 | 1.91% | 0.08% | ₹ 19,821 | 34.82 | 1,303.90 | 725.20 |
![]() N Network 18 Media | 58.11 | 1.91% | 0.05% | ₹ 8,957 | - | 106.00 | 39.66 |
![]() P PVR Inox | 978.15 | 1.88% | 0.10% | ₹ 9,617 | - | 1,748.00 | 830.00 |
![]() I International Gemmological Institute | 372.05 | 1.83% | 0.03% | ₹ 16,072 | 36.35 | 642.30 | 282.00 |
![]() M M&M Financial Services | 266.50 | 1.81% | 0.13% | ₹ 37,091 | 16.42 | 333.74 | 231.52 |
![]() K Kajaria Ceramics | 1,140.60 | 1.78% | 0.12% | ₹ 18,185 | 53.08 | 1,578.70 | 758.70 |
![]() C CRISIL | 6,041.00 | 1.77% | 0.09% | ₹ 44,117 | 62.47 | 6,950.00 | 3,973.60 |
![]() S Sobha | 1,512.20 | 1.75% | 0.09% | ₹ 16,161 | 170.59 | 2,155.35 | 1,075.30 |
![]() J JSW Holdings | 22,595.00 | 1.73% | 0.11% | ₹ 25,038 | 127.86 | 27,740.00 | 6,455.00 |
![]() A AIA Engineering | 3,309.80 | 1.71% | 0.10% | ₹ 31,235 | 29.45 | 4,949.95 | 3,027.20 |
![]() U UPL | 684.15 | 1.71% | 0.23% | ₹ 55,648 | 44.27 | 699.45 | 483.74 |
![]() P PI Industries | 4,238.60 | 1.70% | 0.23% | ₹ 64,314 | 38.74 | 4,804.05 | 2,951.10 |
![]() C Cera Sanitaryware | 6,765.00 | 1.68% | 0.05% | ₹ 8,811 | 35.76 | 10,789.95 | 5,060.05 |
![]() C Chennai Petroleum Corporation | 712.40 | 1.67% | 0.04% | ₹ 10,607 | 49.53 | 1,275.00 | 433.10 |
![]() A Amber Enterprises | 7,345.00 | 1.67% | 0.18% | ₹ 24,841 | 101.99 | 8,177.00 | 3,964.00 |
![]() A Apollo Hospitals | 7,565.00 | 1.67% | 0.25% | ₹ 1,08,758 | 75.22 | 7,600.50 | 6,001.00 |
![]() S Sundaram Finance | 5,140.00 | 1.63% | 0.26% | ₹ 57,050 | 30.77 | 5,535.85 | 3,732.90 |
![]() D Dr Reddys Laboratories | 1,291.30 | 1.61% | 0.27% | ₹ 1,07,932 | 19.45 | 1,421.49 | 1,020.00 |
![]() K KPIT Technologies | 1,261.60 | 1.61% | 0.16% | ₹ 34,585 | 41.19 | 1,928.70 | 1,020.60 |
![]() B Biocon | 374.45 | 1.60% | 0.11% | ₹ 50,056 | 53.26 | 404.70 | 291.00 |
![]() H Hero Motocorp | 4,310.60 | 1.58% | 0.20% | ₹ 86,291 | 19.71 | 6,246.25 | 3,344.00 |
![]() M Motherson Sumi Wiring | 60.38 | 1.56% | 0.07% | ₹ 26,704 | 44.09 | 77.00 | 46.08 |
![]() N NMDC | 69.06 | 1.53% | 0.18% | ₹ 60,743 | 9.29 | 85.13 | 59.53 |
![]() D Valor Estate | 229.25 | 1.51% | 0.06% | ₹ 12,369 | - | 244.90 | 115.11 |
![]() K Kirloskar Brothers | 2,242.60 | 1.49% | 0.06% | ₹ 17,820 | 42.35 | 2,684.00 | 1,422.35 |
![]() H HBL Engineering | 636.05 | 1.47% | 0.09% | ₹ 17,630 | 63.47 | 685.70 | 405.00 |
![]() C CDSL | 1,804.90 | 1.46% | 0.37% | ₹ 37,722 | 71.62 | 1,989.80 | 1,047.45 |
![]() H Havells | 1,572.60 | 1.43% | 0.14% | ₹ 98,599 | 66.47 | 2,106.00 | 1,381.30 |
![]() W Welspun Living | 141.62 | 1.41% | 0.06% | ₹ 13,775 | 21.54 | 212.95 | 104.80 |
![]() P Patanjali Foods | 1,661.20 | 1.41% | 0.14% | ₹ 60,162 | 46.25 | 2,011.00 | 1,541.05 |
![]() R RBL Bank | 252.66 | 1.36% | 0.17% | ₹ 15,423 | 21.52 | 270.30 | 146.10 |
![]() P Page Industries | 48,145.00 | 1.36% | 0.21% | ₹ 53,692 | 73.64 | 50,590.00 | 38,375.00 |
![]() U UTI AMC | 1,285.60 | 1.35% | 0.07% | ₹ 16,463 | 22.51 | 1,403.65 | 905.00 |
![]() N Nuvama Wealth Management | 8,175.50 | 1.31% | 0.14% | ₹ 29,469 | 29.88 | 8,508.50 | 4,600.00 |
![]() M Max Healthcare Institute | 1,301.40 | 1.29% | 0.61% | ₹ 1,26,505 | 111.8 | 1,308.60 | 836.60 |
![]() I Indian Energy Exchange | 197.75 | 1.29% | 0.21% | ₹ 17,615 | 41.07 | 244.40 | 151.00 |
![]() A Angel One | 2,950.60 | 1.28% | 0.24% | ₹ 26,694 | 22.78 | 3,503.15 | 1,941.00 |
![]() M Manappuram Finance | 274.85 | 1.25% | 0.18% | ₹ 23,243 | 19.11 | 284.90 | 138.35 |
![]() Z ZF Commercial | 13,344.00 | 1.25% | 0.13% | ₹ 25,262 | 54.83 | 17,300.00 | 9,561.00 |
![]() N Narayana Hrudayalaya | 2,005.90 | 1.24% | 0.16% | ₹ 41,006 | 51.49 | 2,370.20 | 1,171.00 |
![]() O Oil & Natural Gas Corporation | 244.05 | 1.24% | 0.33% | ₹ 3,06,959 | 8.45 | 345.00 | 205.00 |
![]() P Pidilite Industries | 3,114.50 | 1.23% | 0.17% | ₹ 1,58,388 | 75.62 | 3,415.00 | 2,622.20 |
![]() A ATUL | 7,555.50 | 1.22% | 0.15% | ₹ 22,230 | 45.94 | 8,180.00 | 4,752.00 |
![]() E EID Parry | 1,114.70 | 1.21% | 0.13% | ₹ 19,810 | 31.55 | 1,129.00 | 639.00 |
![]() E Elgi Equipments | 537.55 | 1.20% | 0.16% | ₹ 17,031 | 48.63 | 762.20 | 401.00 |
![]() P Pfizer | 5,783.00 | 1.19% | 0.11% | ₹ 26,475 | 41.31 | 6,451.15 | 3,701.00 |
![]() G Gujarat State Petronet | 339.00 | 1.18% | 0.15% | ₹ 19,121 | 17.21 | 469.70 | 261.45 |
![]() P Phoenix Mills | 1,512.50 | 1.17% | 0.21% | ₹ 54,090 | 55.54 | 2,068.50 | 1,338.05 |
![]() S Swiggy | 386.00 | 1.17% | 0.05% | ₹ 96,267 | - | 617.30 | 297.00 |
![]() T Tata Chemicals | 945.00 | 1.16% | 0.19% | ₹ 24,062 | 85.48 | 1,247.35 | 756.00 |
![]() E EIH Hotels | 367.95 | 1.13% | 0.10% | ₹ 22,985 | 30.23 | 445.45 | 305.00 |
![]() A AstraZeneca Pharma | 9,111.50 | 1.10% | 0.07% | ₹ 22,786 | 130.17 | 10,691.00 | 6,220.00 |
![]() 3 3M India | 28,720.00 | 1.09% | 0.06% | ₹ 32,381 | 52.97 | 40,642.95 | 25,718.15 |
![]() S Saregama India | 497.75 | 1.07% | 0.06% | ₹ 9,580 | 47.77 | 688.90 | 417.40 |
![]() W Whirlpool | 1,401.70 | 1.06% | 0.10% | ₹ 17,780 | 50.23 | 2,449.70 | 899.00 |
![]() F Finolex Cables | 981.55 | 1.05% | 0.10% | ₹ 15,006 | 21.41 | 1,697.95 | 780.00 |
![]() G GAIL | 192.74 | 1.04% | 0.18% | ₹ 1,26,669 | 12 | 246.30 | 150.52 |
![]() M Maruti Suzuki | 12,752.00 | 1.03% | 0.58% | ₹ 4,00,940 | 27.65 | 13,680.00 | 10,725.00 |
![]() S Sundram Fasteners | 1,055.10 | 1.02% | 0.15% | ₹ 22,170 | 41.07 | 1,505.95 | 831.15 |
![]() C Caplin Point Laboratories | 2,002.40 | 1.01% | 0.06% | ₹ 15,218 | 28.37 | 2,641.00 | 1,408.00 |
![]() H Mamaearth | 298.45 | 1.00% | 0.06% | ₹ 9,734 | 133.64 | 547.00 | 197.51 |
![]() O Oracle Financial Services Software | 9,030.00 | 0.98% | 0.15% | ₹ 78,454 | 32.97 | 13,220.00 | 7,038.00 |
![]() L LT Foods | 499.55 | 0.97% | 0.08% | ₹ 17,354 | 28.67 | 508.90 | 244.85 |
![]() S SKF India | 5,017.20 | 0.96% | 0.15% | ₹ 24,811 | 43.84 | 6,460.50 | 3,541.00 |
![]() W Waaree Energies | 2,992.90 | 0.92% | 0.06% | ₹ 85,958 | 45.95 | 3,743.00 | 1,863.00 |
![]() C Crompton Greaves | 350.25 | 0.91% | 0.31% | ₹ 22,548 | 40.58 | 484.00 | 301.00 |
![]() A Apar Industries | 8,921.00 | 0.90% | 0.10% | ₹ 35,822 | 43.62 | 11,779.90 | 4,308.05 |
![]() B Berger Paints | 600.15 | 0.89% | 0.12% | ₹ 69,954 | 59.29 | 629.50 | 437.75 |
![]() F Firstsource Solutions | 368.10 | 0.89% | 0.16% | ₹ 26,050 | 44.34 | 422.30 | 224.76 |
![]() M Samvardhana Motherson International | 154.28 | 0.89% | 0.16% | ₹ 1,08,535 | 28.56 | 216.99 | 107.25 |
![]() A ACC | 1,956.50 | 0.88% | 0.09% | ₹ 36,741 | 15.93 | 2,791.25 | 1,778.45 |
![]() N NTPC Green Energy | 106.43 | 0.87% | 0.06% | ₹ 89,614 | 189.91 | 155.35 | 84.55 |
![]() D DOMS Industries | 2,468.30 | 0.86% | 0.06% | ₹ 14,953 | 73.91 | 3,115.00 | 2,092.30 |
![]() S Sona BLW Precision Forgings | 479.35 | 0.85% | 0.18% | ₹ 29,815 | 50.96 | 768.65 | 380.00 |
![]() A Akums Drugs & Pharma | 580.45 | 0.85% | 0.02% | ₹ 9,149 | 28.37 | 1,175.90 | 405.00 |
![]() D Dabur | 491.60 | 0.83% | 0.10% | ₹ 87,168 | 49.29 | 672.00 | 433.30 |
![]() J Jubilant Ingrevia | 779.60 | 0.78% | 0.07% | ₹ 12,422 | 49.45 | 885.00 | 522.40 |
![]() G Glenmark Pharmaceuticals | 1,783.50 | 0.76% | 0.16% | ₹ 50,312 | 38.17 | 1,830.95 | 1,272.00 |
![]() M MCX | 9,002.50 | 0.76% | 0.46% | ₹ 45,910 | 81.97 | 9,115.00 | 3,620.30 |
![]() C Cipla | 1,508.70 | 0.74% | 0.30% | ₹ 1,21,847 | 23.68 | 1,702.05 | 1,335.00 |
![]() S Suzlon Energy | 65.27 | 0.74% | 0.62% | ₹ 88,625 | 42.91 | 86.04 | 46.15 |
![]() S Siemens | 3,311.70 | 0.73% | 0.10% | ₹ 1,17,952 | 62.78 | 4,041.62 | 2,269.90 |
![]() K Kansai Nerolac Paints | 250.25 | 0.72% | 0.07% | ₹ 20,241 | 32.39 | 320.50 | 218.20 |
![]() E Emcure Pharmaceuticals | 1,279.80 | 0.72% | 0.04% | ₹ 24,263 | 35.23 | 1,580.00 | 889.00 |
![]() C Can Fin Homes | 815.10 | 0.72% | 0.09% | ₹ 10,846 | 12.65 | 951.75 | 558.50 |
![]() M Metropolis Healthcare | 1,737.90 | 0.71% | 0.06% | ₹ 8,988 | 61.99 | 2,318.30 | 1,315.00 |
![]() H Hindustan Aeronautics | 4,931.20 | 0.67% | 0.34% | ₹ 3,29,719 | 39.44 | 5,674.75 | 3,046.05 |
![]() J Just Dial | 926.85 | 0.67% | 0.03% | ₹ 7,881 | 56.51 | 1,395.00 | 751.80 |
![]() K KFin Technologies | 1,329.70 | 0.67% | 0.17% | ₹ 22,883 | 68.79 | 1,641.35 | 699.00 |
![]() H Home First Finance Company | 1,361.10 | 0.67% | 0.14% | ₹ 14,042 | 36.75 | 1,510.00 | 878.40 |
![]() C Computer Age Management Services | 4,258.40 | 0.65% | 0.26% | ₹ 21,043 | 47.12 | 5,367.50 | 3,031.05 |
![]() D Delhivery | 388.85 | 0.65% | 0.25% | ₹ 29,016 | 173.57 | 447.65 | 236.53 |
![]() C Coforge | 1,938.30 | 0.63% | 0.42% | ₹ 64,792 | 77.19 | 2,005.36 | 1,110.21 |
![]() S Sarda Energy & Minerals | 434.05 | 0.59% | 0.05% | ₹ 15,290 | 21.84 | 563.45 | 234.21 |
![]() I Indus Towers | 425.75 | 0.59% | 0.37% | ₹ 1,14,683 | 11.55 | 460.35 | 312.75 |
![]() G Graphite | 566.70 | 0.59% | 0.05% | ₹ 11,075 | 23.97 | 623.35 | 365.75 |
![]() P Polycab | 6,807.50 | 0.58% | 0.22% | ₹ 1,02,450 | 53.08 | 7,605.00 | 4,555.00 |
![]() C CESC | 178.08 | 0.56% | 0.14% | ₹ 23,602 | 17.24 | 212.49 | 119.00 |
![]() I Indusind Bank | 862.40 | 0.55% | 0.19% | ₹ 67,190 | 26.09 | 1,498.00 | 606.00 |
![]() A Asahi India Glass | 835.10 | 0.55% | 0.11% | ₹ 20,305 | 58.29 | 851.95 | 576.80 |
![]() H HEG | 505.65 | 0.55% | 0.06% | ₹ 9,760 | 84.86 | 619.50 | 331.25 |
![]() I IDFC First Bank | 77.66 | 0.53% | 0.31% | ₹ 56,944 | 38.25 | 82.10 | 52.46 |
![]() I Infosys | 1,618.70 | 0.51% | 2.02% | ₹ 6,72,224 | 25.35 | 2,006.45 | 1,307.00 |
![]() T Tata Elxsi | 6,215.00 | 0.49% | 0.16% | ₹ 38,722 | 49.3 | 9,080.00 | 4,700.00 |
![]() T Tanla Platforms | 643.10 | 0.48% | 0.06% | ₹ 8,646 | 17.04 | 1,086.45 | 409.35 |
![]() I Inventurus Knowledge Solutions | 1,639.90 | 0.48% | 0.03% | ₹ 28,208 | 58.03 | 2,189.00 | 1,236.80 |
![]() A Afcons Infrastructure | 432.95 | 0.48% | 0.06% | ₹ 15,918 | 32.49 | 570.00 | 398.00 |
![]() A Asian Paints | 2,430.90 | 0.48% | 0.37% | ₹ 2,33,123 | 59.35 | 3,394.90 | 2,124.75 |
![]() D Devyani International | 167.19 | 0.47% | 0.09% | ₹ 20,195 | - | 222.74 | 134.00 |
![]() S Syrma SGS | 606.85 | 0.46% | 0.04% | ₹ 10,772 | 62.8 | 647.10 | 370.00 |
![]() D Data Patterns | 2,966.80 | 0.44% | 0.11% | ₹ 16,608 | 74.88 | 3,655.00 | 1,351.15 |
![]() C Colgate Palmolive | 2,445.30 | 0.44% | 0.24% | ₹ 66,490 | 46.28 | 3,890.00 | 2,311.50 |
![]() S Sumitomo Chemical | 527.85 | 0.44% | 0.08% | ₹ 26,347 | 52.11 | 628.30 | 446.20 |
![]() E Eternal | 260.85 | 0.42% | 0.59% | ₹ 2,51,585 | 474 | 304.70 | 194.80 |
![]() R Route Mobile | 1,016.90 | 0.41% | 0.02% | ₹ 6,417 | 19.29 | 1,942.45 | 861.90 |
![]() I IndiaMART InterMesh | 2,580.10 | 0.41% | 0.10% | ₹ 15,455 | 29.28 | 3,198.40 | 1,900.10 |
![]() E Escorts Kubota | 3,366.10 | 0.41% | 0.08% | ₹ 37,670 | 29.79 | 4,420.00 | 2,776.40 |
![]() G Gland Pharma | 1,874.40 | 0.41% | 0.09% | ₹ 30,875 | 44.2 | 2,220.95 | 1,277.80 |
![]() Z Zydus Life Science | 999.40 | 0.40% | 0.08% | ₹ 1,00,563 | 21.53 | 1,324.30 | 795.00 |
![]() L Lloyds Metals & Energy | 1,531.20 | 0.40% | 0.12% | ₹ 80,155 | 55.32 | 1,612.00 | 674.80 |
![]() P Poonawalla Fincorp | 466.40 | 0.40% | 0.16% | ₹ 36,309 | - | 469.00 | 267.20 |
![]() N Nippon Life India AMC | 803.45 | 0.39% | 0.09% | ₹ 51,051 | 39.68 | 821.95 | 498.05 |
![]() I IRCTC | 778.50 | 0.39% | 0.17% | ₹ 62,284 | 48.6 | 1,059.45 | 656.00 |
![]() J JK Tyre & Industries | 368.45 | 0.38% | 0.07% | ₹ 10,098 | 19.5 | 511.00 | 243.00 |
![]() L LTI Mindtree | 5,324.50 | 0.38% | 0.17% | ₹ 1,57,679 | 34.29 | 6,767.95 | 3,802.00 |
![]() M Muthoot Finance | 2,635.10 | 0.37% | 0.17% | ₹ 1,05,651 | 19.81 | 2,669.90 | 1,664.60 |
![]() A Amara Raja Energy & Mobility | 958.95 | 0.37% | 0.17% | ₹ 17,554 | 20.36 | 1,745.00 | 832.30 |
![]() B BLS International Services | 363.95 | 0.36% | 0.07% | ₹ 14,983 | 29.49 | 521.80 | 308.25 |
![]() F Five Star Business Finance | 771.20 | 0.36% | 0.18% | ₹ 22,681 | 21.15 | 943.75 | 595.00 |
![]() G Godfrey Phillips | 8,874.50 | 0.33% | 0.16% | ₹ 46,130 | 40.02 | 9,645.50 | 3,950.05 |
![]() I Indian Overseas Bank | 39.99 | 0.33% | 0.04% | ₹ 76,988 | 22.72 | 72.60 | 33.50 |
![]() T Trident | 30.83 | 0.33% | 0.05% | ₹ 15,706 | 42.22 | 41.45 | 23.11 |
![]() B Bajaj Auto | 8,382.50 | 0.31% | 0.34% | ₹ 2,34,132 | 31.97 | 12,774.00 | 7,089.35 |
![]() R Ramkrishna Forgings | 664.10 | 0.31% | 0.08% | ₹ 12,067 | 36.4 | 1,064.05 | 553.00 |
![]() J Jubilant Pharmova | 1,201.50 | 0.31% | 0.12% | ₹ 19,147 | 34.31 | 1,309.90 | 701.80 |
![]() N NHPC | 84.97 | 0.31% | 0.20% | ₹ 85,333 | 28.41 | 118.40 | 71.00 |
![]() B Bayer Crop Science | 6,405.50 | 0.30% | 0.10% | ₹ 28,730 | 50.58 | 7,196.85 | 4,217.45 |
![]() N Netweb Technologies | 1,860.70 | 0.30% | 0.04% | ₹ 10,543 | 92.08 | 3,060.00 | 1,251.55 |
![]() M Mahindra & Mahindra | 3,174.40 | 0.29% | 0.95% | ₹ 3,94,789 | 30.54 | 3,270.95 | 2,425.00 |
![]() T Tata Teleservices Maharashtra | 66.09 | 0.29% | 0.05% | ₹ 12,905 | - | 111.40 | 50.10 |
![]() M Mazagon Dock Shipbuilders | 3,287.60 | 0.29% | 0.16% | ₹ 1,32,609 | 54.95 | 3,775.00 | 1,918.05 |
![]() A Aegis Logistics | 747.60 | 0.27% | 0.14% | ₹ 26,239 | 39.55 | 1,037.00 | 609.85 |
![]() H Hindustan Unilever | 2,313.40 | 0.27% | 0.75% | ₹ 5,43,272 | 52.12 | 3,035.00 | 2,136.00 |
![]() T Tata Motors | 690.40 | 0.27% | 0.54% | ₹ 2,54,168 | 9 | 1,179.00 | 535.75 |
![]() K Krishna Institute of Medical Sciences | 673.75 | 0.27% | 0.23% | ₹ 26,935 | 71.54 | 708.00 | 412.00 |
![]() J JBM Auto | 649.15 | 0.25% | 0.04% | ₹ 15,331 | 75.91 | 1,169.38 | 489.80 |
![]() N NTPC | 334.60 | 0.25% | 0.57% | ₹ 3,24,644 | 13.86 | 448.45 | 292.80 |
![]() G Godrej Industries | 1,159.00 | 0.25% | 0.05% | ₹ 39,035 | 39.78 | 1,390.00 | 766.00 |
![]() S Syngene International | 640.35 | 0.25% | 0.09% | ₹ 25,835 | 54.61 | 960.60 | 599.55 |
![]() G GlaxoSmithKline Pharmaceuticals | 3,302.00 | 0.25% | 0.10% | ₹ 55,875 | 63.93 | 3,515.70 | 1,921.00 |
![]() I IIFL Finance | 463.50 | 0.25% | 0.14% | ₹ 19,698 | 29.75 | 560.60 | 279.80 |
![]() D Divis Laboratories | 6,876.00 | 0.24% | 0.30% | ₹ 1,82,283 | 83.2 | 6,940.00 | 4,395.30 |
![]() B Balrampur Chini Mills | 588.25 | 0.24% | 0.09% | ₹ 11,888 | 27.21 | 691.80 | 419.05 |
![]() S Swan Energy | 441.40 | 0.24% | 0.08% | ₹ 13,830 | 18.28 | 809.80 | 362.20 |
![]() L Laurus Labs | 758.55 | 0.24% | 0.32% | ₹ 40,881 | 127.84 | 764.45 | 414.00 |
![]() T Transformers & Rectifiers | 470.30 | 0.21% | 0.08% | ₹ 14,117 | 66.61 | 1,297.80 | 300.75 |
![]() P Praj Industries | 497.25 | 0.21% | 0.08% | ₹ 9,159 | 45.88 | 875.00 | 443.90 |
![]() C CG Power & Industrial Solutions | 667.45 | 0.20% | 0.16% | ₹ 1,02,043 | 104.76 | 874.70 | 517.70 |
![]() V Vardhman Textiles | 498.90 | 0.20% | 0.07% | ₹ 14,424 | 16.33 | 592.00 | 361.10 |
![]() B BASF | 5,142.50 | 0.19% | 0.08% | ₹ 22,266 | 48.6 | 8,750.00 | 4,065.05 |
![]() M Bank of Maharashtra | 57.19 | 0.19% | 0.06% | ₹ 44,011 | 7.95 | 70.80 | 42.00 |
![]() F Fortis Healthcare | 794.05 | 0.19% | 0.27% | ₹ 60,038 | 70.94 | 802.90 | 453.00 |
![]() P Piramal Enterprises | 1,162.50 | 0.18% | 0.18% | ₹ 26,346 | 60.16 | 1,275.00 | 848.25 |
![]() L L&T Technology Services | 4,331.60 | 0.18% | 0.09% | ₹ 45,903 | 36.31 | 6,000.00 | 3,966.00 |
![]() K Kalpataru Projects International | 1,198.00 | 0.18% | 0.18% | ₹ 20,447 | 35.25 | 1,449.00 | 786.30 |
![]() I ITI | 327.20 | 0.17% | 0.05% | ₹ 31,455 | - | 592.70 | 210.00 |
![]() B Bata | 1,231.10 | 0.14% | 0.11% | ₹ 15,849 | 66.15 | 1,633.00 | 1,140.30 |
![]() E Engineers India | 234.78 | 0.14% | 0.09% | ₹ 13,202 | 22.76 | 303.90 | 142.20 |
![]() S Sonata Software | 406.15 | 0.14% | 0.11% | ₹ 11,388 | 26.82 | 763.70 | 286.40 |
![]() C Container Corporation of India | 745.25 | 0.13% | 0.16% | ₹ 45,420 | 34.58 | 1,075.00 | 601.25 |
![]() M Marico | 713.35 | 0.13% | 0.28% | ₹ 92,496 | 56.78 | 740.20 | 577.85 |
![]() S Sun Pharmaceutical | 1,679.70 | 0.13% | 0.65% | ₹ 4,02,788 | 35.11 | 1,960.35 | 1,526.00 |
![]() C Cyient | 1,297.30 | 0.12% | 0.15% | ₹ 14,403 | 23.51 | 2,157.45 | 1,084.05 |
![]() G Go Digit General Insurance | 341.10 | 0.12% | 0.10% | ₹ 31,415 | 73.97 | 407.40 | 264.60 |
![]() R Redington | 312.35 | 0.11% | 0.21% | ₹ 24,415 | 21.82 | 334.80 | 158.61 |
![]() A Adani Total Gas | 663.90 | 0.11% | 0.14% | ₹ 73,060 | 111.46 | 941.90 | 532.60 |
![]() I ITC | 413.35 | 0.10% | 1.40% | ₹ 5,17,521 | 14.95 | 499.96 | 390.15 |
![]() C Craftsman Automation | 5,753.00 | 0.10% | 0.09% | ₹ 13,718 | 64.42 | 7,121.25 | 3,700.00 |
![]() S Sai Life Sciences | 789.85 | 0.10% | 0.05% | ₹ 16,478 | 96.85 | 838.50 | 636.10 |
![]() S Sun TV Network | 590.50 | 0.08% | 0.05% | ₹ 23,257 | 13.33 | 921.00 | 549.30 |
![]() G GMR Airports | 88.47 | 0.08% | 0.22% | ₹ 93,394 | - | 103.75 | 67.75 |
![]() B Britannia Industries | 5,794.50 | 0.08% | 0.23% | ₹ 1,39,576 | 63.52 | 6,469.90 | 4,506.00 |
![]() G Gillette | 10,696.00 | 0.07% | 0.10% | ₹ 34,804 | 65.22 | 11,006.00 | 7,152.75 |
![]() U UNO Minda | 1,099.40 | 0.07% | 0.13% | ₹ 63,189 | 67.48 | 1,255.00 | 767.60 |
![]() T Tata Technologies | 706.15 | 0.06% | 0.09% | ₹ 28,636 | 42.29 | 1,136.00 | 597.00 |
![]() W Westlife Foodworld | 760.20 | 0.06% | 0.06% | ₹ 11,850 | - | 957.00 | 640.70 |
![]() H HDFC Bank | 1,987.10 | 0.06% | 5.31% | ₹ 15,22,580 | 21.51 | 2,027.10 | 1,588.05 |
![]() T TVS Motors | 2,899.20 | 0.03% | 0.23% | ₹ 1,37,756 | 62.45 | 2,960.30 | 2,171.40 |
![]() T Triveni Engineering & Industries | 375.85 | 0.03% | 0.05% | ₹ 8,252 | 33.93 | 536.00 | 313.10 |
![]() L LIC Housing Finance | 609.35 | 0.02% | 0.13% | ₹ 33,502 | 6.16 | 826.75 | 483.70 |
![]() Z Zensar Technologies | 852.40 | 0.02% | 0.13% | ₹ 19,355 | 29.78 | 984.95 | 535.85 |
![]() W Wipro | 267.05 | 0.02% | 0.25% | ₹ 2,79,983 | 21.39 | 324.60 | 228.00 |
![]() T Tata Steel | 165.91 | 0.02% | 0.48% | ₹ 2,07,039 | 57.99 | 178.19 | 122.62 |
![]() K Kirloskar Oil Engines | 847.65 | 0.02% | 0.10% | ₹ 12,313 | 26.61 | 1,411.50 | 544.40 |
![]() N Nestle | 2,388.40 | 0.02% | 0.31% | ₹ 2,30,294 | 75.02 | 2,778.00 | 2,110.00 |
![]() T Tata Investment Corporation | 6,825.00 | 0.01% | 0.06% | ₹ 34,547 | 110.7 | 8,074.25 | 5,145.15 |
![]() A Anand Rathi Wealth | 2,101.50 | 0.01% | 0.09% | ₹ 17,435 | 58.16 | 2,323.00 | 1,594.00 |
![]() E Exide Industries | 382.90 | 0.01% | 0.13% | ₹ 32,632 | 41.06 | 585.50 | 328.00 |
![]() H Hindustan Petroleum | 436.60 | 0.01% | 0.29% | ₹ 92,869 | 13.79 | 457.15 | 287.55 |
![]() G Gujarat Pipavav Port | 158.41 | 0.01% | 0.06% | ₹ 7,653 | 19.28 | 250.69 | 122.50 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets