11.13
NSE
G
Groww Nifty 200 ETF
11.13
NSE
GROWWN200 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
780.85 | - | 7.36% | ₹ 12,25,250 | 15.47 | 1,020.50 | 726.65 | |
1,435.20 | - | 5.97% | ₹ 19,42,870 | 20.29 | 1,611.80 | 1,290.00 | |
1,264.80 | - | 5.67% | ₹ 9,15,923 | 15.81 | 1,500.00 | 1,187.60 | |
1,834.50 | - | 3.60% | ₹ 11,12,910 | 30.04 | 2,174.50 | 1,746.90 | |
1,179.20 | - | 2.88% | ₹ 4,71,466 | 16 | 1,728.00 | 1,149.80 | |
3,974.50 | - | 2.70% | ₹ 5,53,362 | 29.2 | 4,440.00 | 3,288.10 | |
1,019.30 | - | 2.67% | ₹ 10,07,800 | 11.65 | 1,234.70 | 755.50 | |
1,268.30 | - | 2.19% | ₹ 4,01,741 | 15.13 | 1,418.30 | 1,042.50 | |
307.45 | - | 1.82% | ₹ 3,85,469 | 10.9 | 444.20 | 287.00 | |
3,330.40 | - | 1.73% | ₹ 4,19,131 | 22.51 | 3,839.90 | 2,896.00 | |
380.80 | - | 1.71% | ₹ 3,77,319 | 19.56 | 453.20 | 345.50 | |
2,394.40 | - | 1.58% | ₹ 8,68,974 | 17.57 | 3,630.50 | 2,346.20 | |
955.35 | - | 1.41% | ₹ 6,05,505 | 31.32 | 1,102.50 | 787.90 | |
1,847.90 | - | 1.22% | ₹ 4,40,134 | 40.18 | 1,857.80 | 1,548.00 | |
2,287.70 | - | 1.20% | ₹ 5,34,015 | 35.46 | 2,705.09 | 2,022.50 | |
402.15 | - | 1.16% | ₹ 3,88,303 | 15.64 | 414.40 | 315.55 | |
256.39 | - | 1.08% | ₹ 2,48,352 | 677.24 | 368.45 | 212.60 | |
4,509.00 | - | 1.07% | ₹ 3,82,503 | 80.26 | 4,605.00 | 3,303.10 | |
13,726.00 | - | 1.06% | ₹ 4,32,836 | 29.49 | 17,370.00 | 12,016.00 | |
214.49 | - | 1.04% | ₹ 2,70,955 | 29.69 | 219.20 | 140.51 | |
439.70 | - | 0.94% | ₹ 3,21,411 | 53.88 | 473.45 | 304.80 | |
1,198.40 | - | 0.93% | ₹ 3,21,149 | 19.29 | 1,780.10 | 1,176.80 | |
313.95 | - | 0.88% | ₹ 2,91,946 | 18.81 | 324.95 | 250.00 | |
1,044.40 | - | 0.84% | ₹ 2,37,206 | 14.75 | 1,080.00 | 603.75 | |
11,950.00 | - | 0.83% | ₹ 3,57,872 | 43.71 | 13,110.00 | 10,325.00 | |
1,007.75 | - | 0.80% | ₹ 2,38,892 | 23.83 | 1,108.00 | 566.50 | |
296.45 | - | 0.73% | ₹ 1,19,404 | 4.76 | 322.75 | 149.16 | |
279.20 | - | 0.73% | ₹ 3,57,217 | 7.94 | 307.50 | 228.45 | |
3,907.40 | - | 0.72% | ₹ 1,61,437 | 73.87 | 3,994.00 | 2,021.50 | |
1,277.80 | - | 0.69% | ₹ 3,13,825 | 40.41 | 1,306.80 | 935.00 | |
456.40 | - | 0.67% | ₹ 2,87,430 | 9.25 | 491.25 | 368.65 | |
2,599.90 | - | 0.64% | ₹ 2,42,624 | 62.06 | 2,985.70 | 2,115.00 | |
2,968.60 | - | 0.64% | ₹ 2,01,438 | 21.27 | 2,980.40 | 2,502.50 | |
1,760.40 | - | 0.64% | ₹ 3,99,242 | 31.23 | 1,792.00 | 1,290.50 | |
10,711.50 | - | 0.64% | ₹ 2,96,456 | 28.03 | 10,785.00 | 7,612.00 | |
1,818.30 | - | 0.62% | ₹ 2,91,980 | 14.84 | 2,195.00 | 1,597.00 | |
7,302.50 | - | 0.60% | ₹ 2,01,061 | 37.53 | 8,230.00 | 5,219.50 | |
4,522.70 | - | 0.58% | ₹ 1,74,295 | 54.28 | 6,232.50 | 3,895.20 | |
1,463.00 | - | 0.58% | ₹ 1,41,912 | 29.53 | 1,854.00 | 1,304.10 | |
1,482.40 | - | 0.55% | ₹ 2,84,629 | 81.33 | 1,496.30 | 1,084.70 | |
431.00 | - | 0.54% | ₹ 1,59,740 | 61.97 | 509.00 | 306.30 | |
1,872.10 | - | 0.52% | ₹ 1,87,810 | 76.02 | 2,132.00 | 1,693.10 | |
3,695.20 | - | 0.52% | ₹ 1,76,108 | 57.47 | 3,970.00 | 2,640.00 | |
1,293.90 | - | 0.50% | ₹ 1,09,073 | 19.75 | 1,379.70 | 1,138.50 | |
8,097.00 | - | 0.50% | ₹ 1,12,696 | 60.4 | 8,115.00 | 6,677.50 | |
6,710.50 | - | 0.49% | ₹ 1,77,884 | 71.76 | 7,071.50 | 5,636.50 | |
249.34 | - | 0.48% | ₹ 1,65,772 | 106.38 | 338.60 | 223.30 | |
4,242.30 | - | 0.48% | ₹ 1,52,614 | 88.66 | 6,261.00 | 3,275.50 | |
1,012.50 | - | 0.47% | ₹ 98,794 | 69.62 | 1,314.30 | 903.00 | |
1,347.00 | - | 0.45% | ₹ 1,10,089 | 24.28 | 1,673.00 | 1,165.70 | |
4,788.10 | - | 0.43% | ₹ 3,19,929 | 35.96 | 5,165.00 | 3,479.10 | |
1,176.20 | - | 0.43% | ₹ 1,14,037 | 77.5 | 1,220.90 | 1,007.20 | |
5,322.00 | - | 0.43% | ₹ 1,06,889 | 18.51 | 6,388.50 | 3,735.00 | |
5,520.00 | - | 0.42% | ₹ 1,39,963 | 57.92 | 6,336.00 | 5,298.00 | |
297.25 | - | 0.42% | ₹ 73,239 | 16.31 | 302.00 | 183.60 | |
621.70 | - | 0.42% | ₹ 1,34,928 | 70.58 | 820.75 | 555.10 | |
436.00 | - | 0.42% | ₹ 1,40,339 | 28.03 | 464.90 | 342.50 | |
225.33 | - | 0.41% | ₹ 4,43,837 | 34.2 | 234.40 | 101.00 | |
355.45 | - | 0.41% | ₹ 1,32,292 | 1.55 | 450.40 | 294.30 | |
3,097.80 | - | 0.40% | ₹ 77,623 | 82.81 | 3,136.00 | 1,120.00 | |
5,401.00 | - | 0.40% | ₹ 1,49,820 | 66.83 | 5,470.50 | 2,706.00 | |
1,674.10 | - | 0.38% | ₹ 1,43,970 | 27.52 | 1,831.50 | 1,299.40 | |
4,402.10 | - | 0.38% | ₹ 2,85,986 | 96.3 | 4,949.50 | 3,529.00 | |
302.75 | - | 0.37% | ₹ 1,33,452 | 5.42 | 391.65 | 266.60 | |
2,379.50 | - | 0.37% | ₹ 1,12,464 | 24.09 | 2,494.00 | 1,836.80 | |
461.35 | - | 0.36% | ₹ 1,51,046 | 4.52 | 486.50 | 329.90 | |
404.30 | - | 0.36% | ₹ 1,06,318 | 14.88 | 481.50 | 312.55 | |
197.91 | - | 0.35% | ₹ 2,07,106 | 15.61 | 273.10 | 186.50 | |
5,113.60 | - | 0.35% | ₹ 78,612 | 42.15 | 6,599.00 | 4,449.10 | |
508.85 | - | 0.35% | ₹ 1,72,717 | 53.81 | 534.70 | 381.00 | |
144.69 | - | 0.33% | ₹ 2,07,370 | 5.62 | 188.96 | 130.22 | |
673.05 | - | 0.33% | ₹ 95,249 | 43.99 | 811.95 | 565.00 | |
950.75 | - | 0.33% | ₹ 73,751 | 82.96 | 968.85 | 710.60 | |
1,645.10 | - | 0.32% | ₹ 77,890 | 116.26 | 1,978.00 | 1,364.00 | |
54.97 | - | 0.32% | ₹ 75,712 | 23.48 | 74.30 | 38.19 | |
1,050.40 | - | 0.31% | ₹ 78,628 | 29.77 | 1,079.55 | 671.60 | |
132.03 | - | 0.31% | ₹ 1,37,735 | 37.83 | 136.15 | 89.70 | |
263.90 | - | 0.30% | ₹ 1,39,808 | 7.12 | 325.50 | 212.55 | |
2,505.90 | - | 0.30% | ₹ 3,26,755 | 32.84 | 2,612.78 | 1,753.00 | |
2,854.00 | - | 0.30% | ₹ 1,21,454 | 42.5 | 2,967.25 | 2,087.50 | |
873.55 | - | 0.30% | ₹ 1,35,342 | 112.92 | 875.80 | 525.50 | |
4,625.50 | - | 0.30% | ₹ 1,18,464 | 110.92 | 4,849.00 | 1,562.10 | |
1,989.70 | - | 0.29% | ₹ 95,190 | 87.37 | 2,044.00 | 1,086.20 | |
4,380.80 | - | 0.29% | ₹ 1,47,527 | 64.93 | 4,482.90 | 3,101.60 | |
168.57 | - | 0.29% | ₹ 1,00,267 | 27.98 | 215.42 | 108.10 | |
134.34 | - | 0.27% | ₹ 1,23,316 | 6.7 | 162.89 | 92.93 | |
1,828.00 | - | 0.27% | ₹ 91,097 | 32.86 | 2,068.70 | 1,629.50 | |
952.35 | - | 0.27% | ₹ 71,532 | 72.94 | 1,104.30 | 646.70 | |
1,248.40 | - | 0.27% | ₹ 1,28,383 | 38.2 | 1,306.20 | 833.60 | |
1,187.10 | - | 0.27% | ₹ 76,765 | 139.12 | 1,381.80 | 818.00 | |
1,476.00 | - | 0.26% | ₹ 1,47,700 | 63.82 | 1,574.95 | 1,259.00 | |
1,042.40 | - | 0.26% | ₹ 1,06,013 | 56.96 | 1,309.00 | 967.05 | |
1,699.70 | - | 0.26% | ₹ 58,866 | 335.77 | 1,892.50 | 1,248.60 | |
10,803.00 | - | 0.26% | ₹ 67,233 | 37.12 | 18,471.00 | 9,600.00 | |
71.27 | - | 0.26% | ₹ 60,568 | 37.63 | 87.00 | 58.08 | |
831.30 | - | 0.26% | ₹ 1,08,012 | 59.56 | 843.15 | 680.30 | |
1,228.30 | - | 0.25% | ₹ 65,131 | 73.16 | 1,237.90 | 572.25 | |
359.40 | - | 0.25% | ₹ 94,717 | 5.81 | 428.70 | 304.05 | |
10,632.00 | - | 0.25% | ₹ 1,17,787 | 12.03 | 14,763.00 | 8,588.00 | |
1,368.10 | - | 0.25% | ₹ 55,208 | 31.64 | 1,994.00 | 1,008.10 | |
166.49 | - | 0.24% | ₹ 1,10,100 | 12.79 | 202.79 | 134.36 | |
4,349.80 | - | 0.24% | ₹ 1,25,993 | 25.29 | 6,429.50 | 4,000.00 | |
978.35 | - | 0.24% | ₹ 63,668 | 37.78 | 1,550.00 | 930.50 | |
1,487.30 | - | 0.24% | ₹ 85,874 | 24.64 | 1,513.40 | 1,016.10 | |
1,280.80 | - | 0.24% | ₹ 93,046 | 54.09 | 1,645.00 | 1,210.80 | |
404.60 | - | 0.24% | ₹ 1,41,476 | 88.33 | 408.90 | 205.12 | |
280.50 | - | 0.23% | ₹ 77,123 | -17.39 | 474.00 | 256.70 | |
9,083.00 | - | 0.23% | ₹ 1,35,547 | 50.05 | 9,159.00 | 5,600.00 | |
1,948.60 | - | 0.23% | ₹ 54,776 | 45.53 | 2,301.40 | 1,492.00 | |
2,780.80 | - | 0.23% | ₹ 82,166 | 44.77 | 3,325.00 | 2,355.00 | |
107.24 | - | 0.23% | ₹ 1,25,445 | 6.79 | 135.15 | 89.45 | |
401.95 | - | 0.23% | ₹ 74,209 | 12.8 | 445.15 | 149.00 | |
3,528.90 | - | 0.22% | ₹ 1,43,934 | 16.63 | 4,149.50 | 2,027.00 | |
1,353.60 | - | 0.21% | ₹ 1,66,540 | 69.6 | 1,463.65 | 744.90 | |
608.25 | - | 0.21% | ₹ 1,53,172 | 34.59 | 886.80 | 489.40 | |
387.00 | - | 0.21% | ₹ 84,315 | 5.48 | 508.45 | 316.20 | |
272.80 | - | 0.21% | ₹ 77,225 | 539.4 | 285.60 | 188.50 | |
2,366.40 | - | 0.21% | ₹ 66,911 | 62.83 | 2,474.00 | 1,355.40 | |
646.00 | - | 0.21% | ₹ 54,871 | 27.37 | 812.20 | 565.15 | |
166.24 | - | 0.21% | ₹ 1,27,672 | 6.57 | 205.49 | 114.50 | |
5,585.50 | - | 0.20% | ₹ 66,847 | 27.6 | 5,933.50 | 4,716.20 | |
7,012.50 | - | 0.20% | ₹ 1,52,349 | 91.32 | 7,822.50 | 4,637.50 | |
25,435.00 | - | 0.20% | ₹ 92,201 | 52.73 | 32,490.00 | 22,550.00 | |
22.94 | - | 0.20% | ₹ 70,669 | 20.11 | 24.30 | 17.20 | |
101.32 | - | 0.20% | ₹ 1,06,266 | -592 | 110.36 | 79.92 | |
1,255.20 | - | 0.20% | ₹ 79,583 | 47.11 | 1,623.70 | 1,142.50 | |
865.55 | - | 0.20% | ₹ 1,15,947 | 9.9 | 1,000.90 | 546.10 | |
3,230.10 | - | 0.20% | ₹ 92,815 | 23.9 | 3,865.00 | 2,403.00 | |
34,005.00 | - | 0.19% | ₹ 1,51,566 | 180.17 | 35,095.00 | 14,240.00 | |
16,105.00 | - | 0.19% | ₹ 1,43,743 | 94.15 | 17,820.00 | 11,646.00 | |
1,324.80 | - | 0.19% | ₹ 45,118 | 91.64 | 1,582.50 | 1,186.80 | |
1,829.30 | - | 0.18% | ₹ 65,427 | 42.04 | 1,993.00 | 1,402.50 | |
2,214.20 | - | 0.18% | ₹ 41,787 | 22.43 | 3,037.20 | 2,013.00 | |
1,355.80 | - | 0.18% | ₹ 2,24,823 | 113.18 | 1,378.00 | 765.00 | |
3,049.80 | - | 0.18% | ₹ 58,349 | 55.97 | 3,419.90 | 2,164.90 | |
88.80 | - | 0.17% | ₹ 79,302 | 11.49 | 92.77 | 62.00 | |
454.20 | - | 0.17% | ₹ 73,669 | 11.12 | 524.00 | 384.60 | |
3,822.60 | - | 0.17% | ₹ 1,37,856 | 77.92 | 3,930.00 | 2,788.30 | |
380.40 | - | 0.17% | ₹ 62,016 | 98.61 | 424.95 | 317.90 | |
571.20 | - | 0.17% | ₹ 1,01,194 | 38.88 | 585.65 | 427.75 | |
1,852.80 | - | 0.17% | ₹ 1,49,227 | 25.77 | 2,890.00 | 1,658.00 | |
5,099.60 | - | 0.16% | ₹ 48,788 | 53.12 | 5,303.00 | 3,150.50 | |
1,118.50 | - | 0.16% | ₹ 45,194 | 37.17 | 1,273.80 | 882.60 | |
444.30 | - | 0.16% | ₹ 1,12,152 | 19.89 | 624.95 | 394.00 | |
487.70 | - | 0.16% | ₹ 83,372 | 45.81 | 577.00 | 403.35 | |
362.95 | - | 0.16% | ₹ 96,671 | 25.03 | 375.95 | 189.81 | |
3,654.90 | - | 0.16% | ₹ 46,579 | 48.83 | 4,739.00 | 3,182.00 | |
11.24 | - | 0.15% | ₹ 1,21,778 | -4.95 | 12.80 | 6.12 | |
2,197.40 | - | 0.15% | ₹ 59,748 | 45.02 | 2,747.40 | 1,782.00 | |
80.77 | - | 0.15% | ₹ 81,957 | 22.85 | 92.34 | 71.62 | |
3,183.20 | - | 0.15% | ₹ 1,13,456 | 96.05 | 3,625.00 | 2,115.00 | |
2,430.80 | - | 0.15% | ₹ 98,063 | 54.38 | 2,716.50 | 1,909.70 | |
1,927.60 | - | 0.15% | ₹ 57,956 | 30.53 | 2,718.90 | 1,818.10 | |
123.93 | - | 0.15% | ₹ 58,626 | 74.67 | 157.60 | 98.77 | |
38,145.00 | - | 0.15% | ₹ 1,11,745 | 40.54 | 41,945.00 | 28,610.00 | |
184.88 | - | 0.14% | ₹ 77,385 | 27.76 | 190.50 | 106.25 | |
1,873.60 | - | 0.14% | ₹ 56,592 | 30.75 | 2,506.50 | 1,434.00 | |
3,110.80 | - | 0.14% | ₹ 46,997 | 32.39 | 4,330.00 | 2,700.00 | |
940.05 | - | 0.14% | ₹ 94,596 | 18.82 | 1,059.05 | 835.50 | |
635.10 | - | 0.14% | ₹ 2,68,709 | 19.42 | 733.00 | 398.00 | |
1,692.80 | - | 0.14% | ₹ 35,946 | 68.16 | 2,040.00 | 1,450.00 | |
3,477.20 | - | 0.14% | ₹ 45,604 | 75.45 | 3,591.90 | 2,372.50 | |
303.40 | - | 0.13% | ₹ 76,030 | 25.49 | 329.45 | 159.66 | |
1,569.80 | - | 0.13% | ₹ 42,271 | 84.59 | 1,768.70 | 1,250.00 | |
645.40 | - | 0.13% | ₹ 61,402 | 28.34 | 1,027.25 | 615.50 | |
962.10 | - | 0.12% | ₹ 96,613 | 28.16 | 1,531.00 | 650.80 | |
1,507.30 | - | 0.12% | ₹ 63,905 | 60.48 | 1,814.00 | 1,090.00 | |
339.10 | - | 0.12% | ₹ 45,654 | 15.96 | 412.20 | 236.24 | |
106.03 | - | 0.12% | ₹ 1,38,592 | 19.79 | 148.95 | 87.00 | |
37,365.00 | - | 0.11% | ₹ 41,634 | 55.58 | 50,590.00 | 29,805.00 | |
473.30 | - | 0.11% | ₹ 31,587 | 76.84 | 718.95 | 408.80 | |
139.77 | - | 0.11% | ₹ 63,874 | 6.5 | 178.36 | 104.20 | |
1,703.00 | - | 0.11% | ₹ 60,851 | 27.2 | 2,005.00 | 1,391.20 | |
461.60 | - | 0.10% | ₹ 50,107 | 30.4 | 653.93 | 450.60 | |
1,592.30 | - | 0.10% | ₹ 45,426 | 45.57 | 2,004.00 | 1,322.50 | |
2,657.30 | - | 0.10% | ₹ 1,08,299 | 42 | 3,775.00 | 2,057.40 | |
9,345.50 | - | 0.10% | ₹ 82,680 | 31.33 | 9,950.00 | 6,234.50 | |
564.90 | - | 0.10% | ₹ 45,480 | 31.9 | 820.25 | 492.65 | |
581.50 | - | 0.10% | ₹ 32,272 | 5.88 | 646.50 | 458.90 | |
534.75 | - | 0.10% | ₹ 40,099 | 31.3 | 652.04 | 421.45 | |
489.25 | - | 0.10% | ₹ 84,737 | 163.76 | 557.65 | 356.10 | |
424.55 | - | 0.10% | ₹ 42,461 | 37.62 | 617.70 | 347.50 | |
305.00 | - | 0.09% | ₹ 64,365 | 56.03 | 447.80 | 248.00 | |
633.05 | - | 0.09% | ₹ 70,850 | 108.09 | 798.00 | 462.80 | |
1,30,425.00 | - | 0.09% | ₹ 55,127 | 22.72 | 1,63,600.00 | 1,23,455.00 | |
4,319.60 | - | 0.09% | ₹ 26,911 | 42.82 | 6,735.00 | 3,966.20 | |
321.70 | - | 0.09% | ₹ 1,38,340 | 28.29 | 367.30 | 300.15 | |
362.25 | - | 0.09% | ₹ 30,983 | 36.02 | 431.00 | 287.00 | |
1,505.30 | - | 0.08% | ₹ 1,02,165 | 58.48 | 1,749.00 | 1,304.10 | |
729.15 | - | 0.07% | ₹ 19,810 | 31.08 | 1,434.50 | 624.90 | |
1,011.60 | - | 0.07% | ₹ 46,208 | 34.73 | 1,163.90 | 660.00 | |
1,448.60 | - | 0.07% | ₹ 53,071 | 91.52 | 2,096.60 | 1,086.00 | |
1,776.70 | - | 0.07% | ₹ 47,754 | 65.67 | 2,545.00 | 1,187.00 | |
882.00 | - | 0.06% | ₹ 53,608 | 28.63 | 1,097.10 | 614.90 | |
3,233.10 | - | 0.06% | ₹ 1,63,145 | 61.55 | 3,597.50 | 2,530.00 | |
204.59 | - | 0.06% | ₹ 1,30,554 | 62.68 | 227.20 | 112.00 | |
134.60 | - | 0.06% | ₹ 38,079 | 20.23 | 186.58 | 108.65 | |
231.98 | - | 0.05% | ₹ 45,583 | 16.39 | 253.73 | 159.00 | |
2,424.80 | - | 0.05% | ₹ 36,510 | 28.43 | 3,947.00 | 1,832.10 | |
717.60 | - | 0.05% | ₹ 37,069 | 85.49 | 1,184.70 | 538.85 | |
1,391.90 | - | - | ₹ 26,584 | 12.44 | 2,028.80 | 1,251.70 | |
164.50 | - | - | ₹ 34,619 | 45.41 | 261.62 | 137.30 | |
87.55 | - | - | ₹ 72,950 | 28.52 | 128.70 | 72.65 | |
107.53 | - | - | ₹ 91,931 | 165.3 | 119.95 | 84.00 | |
1,498.00 | - | - | ₹ 74,910 | 42.68 | 2,052.90 | 1,439.30 | |
802.15 | - | - | ₹ 5,12,926 | 9.68 | 980.00 | 721.50 | |
630.95 | - | - | ₹ 25,612 | 46.86 | 797.00 | 507.40 | |
1,724.40 | - | - | ₹ 86,278 | 26.84 | 1,824.10 | 1,188.00 | |
579.30 | - | - | ₹ 36,000 | 57.19 | 614.00 | 402.30 | |
21.42 | - | - | ₹ 26,173 | 33.86 | 51.58 | 19.15 | |
165.99 | - | - | ₹ 23,786 | 14.35 | 229.00 | 141.74 |





















































































































































































































