Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
GROWWN200 Stock Performance
Markets Today
High
11.49
Low
10.92
Open at
11.05
Prev Close
11.07
Volumes
58,018
Avg Price
11.08
Lower Circuit
8.84
Upper Circuit
13.24
Last Traded Details
Quantity
1
Time
15:29:55
Price Movement
Historical Performance
3 M High
11.87
3 M Low
9.91
1 Yr High
12.14
1 Yr Low
9.91
3 Yr High
12.45
3 Yr Low
9.00
5 Yr High
12.45
5 Yr Low
9.00
1-Year Performance
GROWWN200 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
769.55 | 2.66% | 7.36% | ₹ 11,84,840 | 14.96 | 1,020.50 | 726.65 | |
1,361.80 | 0.22% | 5.97% | ₹ 18,42,790 | 19.24 | 1,611.80 | 1,290.00 | |
1,246.00 | 0.84% | 5.67% | ₹ 8,93,640 | 15.42 | 1,500.00 | 1,187.60 | |
1,883.50 | 5.27% | 3.60% | ₹ 11,47,520 | 33.93 | 2,174.50 | 1,740.50 | |
3,940.40 | 0.63% | 2.70% | ₹ 5,42,158 | 28.6 | 4,440.00 | 3,288.10 | |
979.90 | 1.01% | 2.67% | ₹ 9,04,185 | 10.43 | 1,234.70 | 779.10 | |
307.20 | 0.90% | 1.82% | ₹ 3,85,156 | 10.89 | 444.20 | 287.00 | |
3,173.90 | 2.00% | 1.73% | ₹ 3,94,447 | 21.18 | 3,839.90 | 2,896.00 | |
383.20 | 1.47% | 1.71% | ₹ 3,81,099 | 19.76 | 453.20 | 345.50 | |
912.15 | 1.79% | 1.41% | ₹ 5,67,496 | 29.36 | 1,102.50 | 787.90 | |
1,863.20 | 2.10% | 1.22% | ₹ 4,47,032 | 40.81 | 1,885.80 | 1,548.00 | |
396.30 | 1.50% | 1.16% | ₹ 3,84,230 | 15.48 | 414.40 | 315.55 | |
245.82 | 3.36% | 1.08% | ₹ 2,37,206 | 646.84 | 368.45 | 212.60 | |
4,135.20 | 1.09% | 1.07% | ₹ 3,67,117 | 72.37 | 4,605.00 | 3,303.10 | |
221.13 | 0.69% | 1.04% | ₹ 2,76,073 | 30.25 | 222.90 | 149.80 | |
428.85 | 0.14% | 0.94% | ₹ 3,13,480 | 52.56 | 473.45 | 334.50 | |
301.75 | 0.08% | 0.88% | ₹ 2,80,692 | 18.08 | 324.95 | 250.00 | |
1,103.30 | 2.81% | 0.84% | ₹ 2,47,936 | 15.42 | 1,105.00 | 618.00 | |
11,692.00 | 1.03% | 0.83% | ₹ 3,44,894 | 42.12 | 13,110.00 | 10,325.00 | |
935.10 | 1.58% | 0.80% | ₹ 2,20,166 | 21.97 | 1,108.00 | 566.50 | |
338.90 | 4.81% | 0.73% | ₹ 1,32,523 | 5.28 | 340.65 | 157.17 | |
300.90 | 1.26% | 0.73% | ₹ 3,78,415 | 8.41 | 307.50 | 228.61 | |
4,037.60 | 3.83% | 0.72% | ₹ 1,64,451 | 66.11 | 4,065.00 | 2,021.50 | |
1,296.90 | 1.73% | 0.69% | ₹ 3,17,188 | 12.43 | 1,306.80 | 962.15 | |
2,622.20 | 0.18% | 0.64% | ₹ 2,51,612 | 64.36 | 2,985.70 | 2,115.00 | |
1,773.40 | 2.05% | 0.64% | ₹ 4,08,538 | 31.96 | 1,792.00 | 1,290.50 | |
10,451.00 | 1.84% | 0.64% | ₹ 2,92,103 | 27.62 | 10,785.00 | 7,858.50 | |
1,740.20 | 0.65% | 0.62% | ₹ 2,78,592 | 14.16 | 2,195.00 | 1,597.00 | |
7,034.00 | 0.90% | 0.60% | ₹ 1,93,002 | 36.03 | 8,230.00 | 5,219.50 | |
4,280.50 | 0.58% | 0.58% | ₹ 1,65,597 | 51.58 | 6,232.50 | 3,895.20 | |
1,866.70 | 1.59% | 0.52% | ₹ 1,87,233 | 75.79 | 2,132.00 | 1,720.00 | |
1,303.60 | 3.03% | 0.50% | ₹ 1,08,739 | 26.16 | 1,379.70 | 1,148.40 | |
8,119.00 | 1.43% | 0.50% | ₹ 1,16,693 | 62.54 | 8,180.00 | 6,696.50 | |
6,921.50 | 1.85% | 0.49% | ₹ 1,83,759 | 74.13 | 7,071.50 | 5,636.50 | |
234.13 | 1.16% | 0.48% | ₹ 1,54,646 | 99.24 | 338.60 | 223.30 | |
4,132.40 | 1.17% | 0.48% | ₹ 1,46,823 | 85.3 | 6,261.00 | 3,275.50 | |
1,049.55 | 2.29% | 0.47% | ₹ 1,02,166 | 72 | 1,314.30 | 903.00 | |
1,436.70 | 8.22% | 0.45% | ₹ 1,16,212 | 30.09 | 1,673.00 | 1,165.70 | |
5,077.00 | 1.64% | 0.43% | ₹ 1,01,560 | 17.58 | 6,388.50 | 3,933.00 | |
5,372.50 | 0.68% | 0.42% | ₹ 1,29,368 | 50.99 | 6,336.00 | 5,279.50 | |
280.25 | 0.07% | 0.42% | ₹ 69,055 | 15.37 | 302.00 | 185.11 | |
612.55 | 1.62% | 0.42% | ₹ 1,32,199 | 69.15 | 820.75 | 555.10 | |
407.85 | 0.84% | 0.42% | ₹ 1,30,306 | 25.46 | 464.90 | 342.50 | |
224.49 | 4.97% | 0.41% | ₹ 4,33,038 | 33.37 | 234.40 | 105.42 | |
338.75 | 0.56% | 0.41% | ₹ 1,24,779 | 1.46 | 450.40 | 294.30 | |
3,339.10 | 4.21% | 0.40% | ₹ 85,179 | 63.97 | 3,364.00 | 1,183.60 | |
5,367.00 | 2.97% | 0.40% | ₹ 1,48,830 | 66.39 | 5,470.50 | 2,856.50 | |
4,341.40 | 0.15% | 0.38% | ₹ 2,83,059 | 95.31 | 4,949.50 | 3,529.00 | |
2,258.20 | 1.92% | 0.37% | ₹ 1,03,230 | 19.28 | 2,494.00 | 1,836.80 | |
451.45 | 1.22% | 0.36% | ₹ 1,48,950 | 4.43 | 486.50 | 329.90 | |
422.35 | 2.21% | 0.36% | ₹ 1,11,476 | 15.6 | 481.50 | 312.55 | |
188.30 | 0.27% | 0.35% | ₹ 1,97,764 | 14.91 | 273.10 | 186.50 | |
505.15 | 3.27% | 0.35% | ₹ 1,70,992 | 53.27 | 534.70 | 381.00 | |
650.20 | 2.01% | 0.33% | ₹ 92,537 | 41.17 | 811.95 | 565.00 | |
907.90 | 1.73% | 0.33% | ₹ 70,623 | 79.44 | 968.85 | 710.60 | |
1,681.40 | 2.76% | 0.32% | ₹ 77,811 | 116.14 | 1,978.00 | 1,364.00 | |
53.47 | 0.70% | 0.32% | ₹ 72,734 | 22.56 | 74.30 | 38.19 | |
1,004.70 | 1.00% | 0.31% | ₹ 75,215 | 28.48 | 1,079.55 | 680.70 | |
267.80 | 2.35% | 0.30% | ₹ 1,38,437 | 6.9 | 325.50 | 230.35 | |
2,712.90 | 8.60% | 0.30% | ₹ 3,53,007 | 35.48 | 2,720.00 | 1,753.00 | |
2,691.60 | 1.48% | 0.30% | ₹ 1,15,389 | 40.38 | 2,967.25 | 2,205.60 | |
848.25 | 0.14% | 0.30% | ₹ 1,33,633 | 111.5 | 886.80 | 525.50 | |
1,948.90 | 0.15% | 0.29% | ₹ 93,148 | 85.49 | 2,044.00 | 1,100.50 | |
4,403.90 | 2.52% | 0.29% | ₹ 1,49,224 | 65.68 | 4,555.10 | 3,102.00 | |
154.34 | 0.74% | 0.29% | ₹ 90,663 | 25.3 | 215.42 | 114.96 | |
130.84 | 1.22% | 0.27% | ₹ 1,18,689 | 6.64 | 162.89 | 103.55 | |
1,848.90 | 2.48% | 0.27% | ₹ 92,201 | 33.26 | 2,068.70 | 1,629.50 | |
970.65 | 1.37% | 0.27% | ₹ 73,284 | 74.73 | 1,104.30 | 663.00 | |
1,252.80 | 0.80% | 0.27% | ₹ 1,27,868 | 38.04 | 1,306.20 | 882.65 | |
1,144.60 | 2.03% | 0.27% | ₹ 73,209 | 132.68 | 1,381.80 | 818.00 | |
1,483.80 | 2.64% | 0.26% | ₹ 1,51,028 | 61.12 | 1,574.95 | 1,259.00 | |
1,033.30 | 0.27% | 0.26% | ₹ 1,05,742 | 56.81 | 1,309.00 | 967.05 | |
1,631.40 | 2.10% | 0.26% | ₹ 56,292 | 533.04 | 1,892.50 | 1,317.70 | |
68.54 | 0.35% | 0.26% | ₹ 59,036 | 36.67 | 87.00 | 58.08 | |
835.00 | 0.19% | 0.26% | ₹ 1,08,376 | 59.76 | 848.80 | 680.30 | |
1,315.50 | 2.73% | 0.25% | ₹ 71,021 | 79.78 | 1,324.10 | 584.50 | |
348.30 | 0.50% | 0.25% | ₹ 91,689 | 5.62 | 428.70 | 304.05 | |
10,357.00 | 3.31% | 0.25% | ₹ 1,15,321 | 11.78 | 14,763.00 | 8,588.00 | |
937.75 | 1.07% | 0.24% | ₹ 60,806 | 36.08 | 1,550.00 | 920.20 | |
1,510.90 | 0.89% | 0.24% | ₹ 87,681 | 25.16 | 1,525.90 | 1,016.10 | |
1,272.50 | 1.28% | 0.24% | ₹ 92,537 | 53.79 | 1,645.00 | 1,210.80 | |
413.15 | 2.30% | 0.24% | ₹ 1,43,966 | 89.88 | 417.90 | 205.12 | |
256.70 | 1.46% | 0.23% | ₹ 70,926 | -17.07 | 474.00 | 251.55 | |
9,217.50 | 3.71% | 0.23% | ₹ 1,38,760 | 51.23 | 9,239.00 | 5,760.00 | |
2,729.40 | 1.27% | 0.23% | ₹ 80,930 | 44.1 | 3,325.00 | 2,355.00 | |
104.62 | 1.80% | 0.23% | ₹ 1,20,159 | 6.51 | 135.15 | 97.20 | |
416.45 | 2.01% | 0.23% | ₹ 76,487 | 13.2 | 445.15 | 166.02 | |
3,531.10 | 0.70% | 0.22% | ₹ 1,41,674 | 16.37 | 4,149.50 | 2,027.00 | |
1,319.10 | 0.07% | 0.21% | ₹ 1,58,395 | 66.19 | 1,463.65 | 744.90 | |
583.25 | 1.58% | 0.21% | ₹ 1,44,360 | 32.71 | 886.80 | 489.40 | |
273.00 | 2.69% | 0.21% | ₹ 78,160 | 545.9 | 285.60 | 191.16 | |
2,340.60 | 2.77% | 0.21% | ₹ 66,044 | 62.01 | 2,474.00 | 1,370.00 | |
638.40 | 1.32% | 0.21% | ₹ 53,854 | 24.26 | 812.20 | 565.15 | |
164.90 | 1.50% | 0.21% | ₹ 1,25,802 | 6.48 | 205.49 | 124.64 | |
5,576.50 | 2.09% | 0.20% | ₹ 66,707 | 27.54 | 5,933.50 | 4,716.20 | |
6,429.00 | 1.97% | 0.20% | ₹ 1,36,231 | 45.76 | 7,822.50 | 4,637.50 | |
25,025.00 | 0.12% | 0.20% | ₹ 90,292 | 51.64 | 32,490.00 | 22,550.00 | |
22.19 | 0.36% | 0.20% | ₹ 69,676 | 19.82 | 24.30 | 17.20 | |
1,210.80 | 0.97% | 0.20% | ₹ 75,876 | 44.92 | 1,623.70 | 1,142.50 | |
831.75 | 2.19% | 0.20% | ₹ 1,12,047 | 9.57 | 1,000.90 | 576.90 | |
32,290.00 | 1.72% | 0.19% | ₹ 1,43,854 | 171 | 35,095.00 | 15,427.00 | |
16,665.00 | 5.56% | 0.19% | ₹ 1,50,853 | 98.81 | 17,820.00 | 11,646.00 | |
1,293.50 | 2.75% | 0.19% | ₹ 42,828 | 86.99 | 1,582.50 | 1,186.80 | |
1,760.30 | 1.26% | 0.18% | ₹ 62,918 | 40.42 | 1,993.00 | 1,402.50 | |
1,414.90 | 3.53% | 0.18% | ₹ 2,33,207 | 117.4 | 1,424.10 | 765.00 | |
93.21 | 2.30% | 0.17% | ₹ 81,957 | 11.88 | 93.78 | 66.80 | |
517.55 | 2.06% | 0.17% | ₹ 84,291 | 11.16 | 531.00 | 384.60 | |
3,693.80 | 4.58% | 0.17% | ₹ 1,31,636 | 74.4 | 3,930.00 | 2,826.00 | |
419.00 | 0.34% | 0.17% | ₹ 67,940 | 183.84 | 424.95 | 327.60 | |
512.80 | 0.71% | 0.17% | ₹ 90,035 | 32.59 | 585.65 | 427.75 | |
5,144.70 | 4.58% | 0.16% | ₹ 49,122 | 53.48 | 5,303.00 | 3,361.00 | |
1,102.10 | 2.28% | 0.16% | ₹ 44,776 | 36.82 | 1,273.80 | 906.05 | |
443.90 | 1.25% | 0.16% | ₹ 1,10,326 | 19.57 | 624.95 | 394.00 | |
464.75 | 0.36% | 0.16% | ₹ 82,468 | 44.11 | 577.00 | 403.35 | |
349.65 | 1.55% | 0.16% | ₹ 91,536 | 23.7 | 375.95 | 206.00 | |
12.97 | 1.09% | 0.15% | ₹ 1,40,521 | -5.71 | 13.09 | 6.12 | |
2,146.60 | 0.57% | 0.15% | ₹ 58,334 | 43.96 | 2,747.40 | 1,782.00 | |
78.45 | 0.40% | 0.15% | ₹ 78,773 | 21.97 | 92.34 | 71.62 | |
2,462.20 | 2.27% | 0.15% | ₹ 1,01,634 | 56.36 | 2,716.50 | 1,909.70 | |
36,945.00 | 1.73% | 0.15% | ₹ 1,09,009 | 39.54 | 41,945.00 | 28,610.00 | |
1,733.50 | 0.17% | 0.14% | ₹ 52,195 | 28.36 | 2,506.50 | 1,434.00 | |
3,103.60 | 1.72% | 0.14% | ₹ 47,078 | 32.44 | 4,330.00 | 2,700.00 | |
991.70 | 5.58% | 0.14% | ₹ 99,748 | 19.85 | 1,059.05 | 835.50 | |
669.25 | 0.32% | 0.14% | ₹ 2,82,716 | 20.44 | 733.00 | 413.50 | |
1,667.20 | 2.24% | 0.14% | ₹ 34,243 | 64.93 | 2,040.00 | 1,450.00 | |
3,461.00 | 0.30% | 0.14% | ₹ 46,311 | 76.62 | 3,591.90 | 2,435.50 | |
1,561.30 | 1.12% | 0.13% | ₹ 41,967 | 83.99 | 1,768.70 | 1,263.70 | |
1,369.80 | 0.54% | 0.12% | ₹ 59,008 | 55.85 | 1,814.00 | 1,090.00 | |
320.90 | 0.25% | 0.12% | ₹ 44,563 | 15.58 | 412.20 | 246.35 | |
36,125.00 | 2.25% | 0.11% | ₹ 40,384 | 53.91 | 50,590.00 | 29,805.00 | |
460.45 | 2.69% | 0.11% | ₹ 30,366 | 73.87 | 718.95 | 408.80 | |
143.95 | 2.39% | 0.11% | ₹ 65,558 | 6.36 | 178.36 | 108.81 | |
1,637.60 | 1.17% | 0.11% | ₹ 59,560 | 23.75 | 2,005.00 | 1,391.20 | |
449.95 | 0.74% | 0.10% | ₹ 48,932 | 29.68 | 653.93 | 438.00 | |
1,656.10 | 6.24% | 0.10% | ₹ 47,219 | 47.36 | 2,004.00 | 1,322.50 | |
2,522.80 | 0.17% | 0.10% | ₹ 1,01,783 | 39.48 | 3,775.00 | 2,057.40 | |
538.85 | 0.51% | 0.10% | ₹ 43,152 | 30.27 | 820.25 | 492.65 | |
522.95 | 0.60% | 0.10% | ₹ 39,802 | 31.07 | 652.04 | 421.45 | |
361.00 | 1.58% | 0.10% | ₹ 37,282 | 27.6 | 617.70 | 340.10 | |
287.20 | 0.77% | 0.09% | ₹ 59,861 | 52.11 | 447.80 | 248.00 | |
612.60 | 1.01% | 0.09% | ₹ 67,385 | 102.8 | 798.00 | 462.80 | |
309.85 | 1.47% | 0.09% | ₹ 1,31,570 | 26.91 | 367.30 | 300.15 | |
349.70 | 0.11% | 0.09% | ₹ 29,708 | 34.54 | 431.00 | 287.00 | |
1,566.00 | 2.61% | 0.08% | ₹ 1,06,336 | 60.86 | 1,749.00 | 1,304.10 | |
977.40 | 1.03% | 0.07% | ₹ 44,378 | 33.35 | 1,163.90 | 660.00 | |
852.20 | 0.98% | 0.06% | ₹ 51,249 | 27.37 | 1,097.10 | 614.90 | |
189.91 | 0.80% | 0.06% | ₹ 1,19,198 | 57.23 | 227.20 | 112.00 | |
128.62 | 0.29% | 0.06% | ₹ 36,127 | 19.19 | 186.58 | 108.65 | |
223.35 | 1.76% | 0.05% | ₹ 44,783 | 11.1 | 253.73 | 159.00 | |
2,458.60 | 1.65% | 0.05% | ₹ 38,343 | 29.86 | 3,947.00 | 1,832.10 | |
671.10 | 0.53% | 0.05% | ₹ 33,962 | 78.33 | 1,184.70 | 538.85 | |
1,378.20 | 0.86% | - | ₹ 25,875 | 12.11 | 2,028.80 | 1,251.70 | |
155.35 | 0.39% | - | ₹ 32,349 | 42.43 | 261.62 | 137.30 | |
1,509.70 | 1.36% | - | ₹ 75,638 | 43.65 | 2,052.90 | 1,439.30 | |
805.00 | 2.28% | - | ₹ 5,09,320 | 9.61 | 980.00 | 721.50 | |
1,457.70 | 0.04% | - | ₹ 73,492 | 29.76 | 1,824.10 | 1,188.00 |
GROWWN200 Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 18.44% |
| Computers - Software - Large | 7.44% |
| Refineries | 6.89% |
| Finance & Investments | 6.70% |
| Miscellaneous | 4.64% |
| Banks - Public Sector | 3.99% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.91% |
| Telecommunications - Service Provider | 3.85% |
| Power Generation And Supply | 3.72% |
| Automobiles - Passenger Cars | 3.37% |
| Engineering - Turnkey Services | 2.70% |
| Steel - Large | 2.56% |
| Electric Equipment | 2.10% |
| Cigarettes | 1.87% |
| Mining / Minerals / Metals | 1.72% |
| Trading | 1.59% |
| Automobiles - Motorcycles / Mopeds | 1.54% |
| Personal Care - Multinational | 1.35% |
| Healthcare | 1.24% |
| Cement - North India | 1.19% |
| Diamond Cutting / Jewellery | 1.16% |
| Aluminium and Aluminium Products | 1.07% |
| Construction | 0.99% |
| Food - Processing - MNC | 0.97% |
| Electronics - Components | 0.94% |
| Oil Drilling / Allied Services | 0.90% |
| Finance - Term-Lending Institutions | 0.84% |
| Automobiles - LCVs / HCVs | 0.83% |
| Chemicals | 0.68% |
| Paints / Varnishes | 0.64% |
| Textiles - Manmade | 0.64% |
| Automobiles - Scooters And 3 - Wheelers | 0.64% |
| Transport - Airlines | 0.58% |
| Auto Ancillaries | 0.54% |
| Personal Care - Indian | 0.52% |
| Engineering | 0.50% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.49% |
| Computers - Software - Medium / Small | 0.48% |
| Hotels | 0.44% |
| Tea | 0.43% |
| Engines | 0.40% |
| Cables - Power | 0.40% |
| Breweries & Distilleries | 0.37% |
| Solvent Extraction | 0.36% |
| Transmisson Line Towers / Equipment | 0.36% |
| Pesticides / Agrochemicals - Indian | 0.35% |
| Food - Processing - Indian | 0.35% |
| Electronics - Consumer | 0.34% |
| Air-conditioners | 0.33% |
| Castings & Forgings | 0.29% |
| Pharmaceuticals - Indian - Formulations | 0.29% |
| Plastics Products | 0.29% |
| Fertilizers | 0.15% |
| Textiles - Products | 0.11% |
| Travel Agencies | 0.10% |
| Finance - Housing | 0.10% |
| Tyres | 0.09% |
GROWWN200 Share Price History
GROWWN200 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Groww
Sorry, No Data Available at this Moment!






























































































































































