logo
Use App
HomeETFNIF500BETA

N

UTI Nifty 500 ETF

Broad Index

₹ 35.80

1.46 (4.25%)profit
as on 16 Oct 2026 at 03:27 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs

UTI Nifty 500 ETF Share Price Today

UTI Nifty 500 ETF (NIF500BETA) share price is ₹35.80 on the NSE as of October 16, 2026 at 03:27 PM, up by 4.25% from its previous close of ₹34.34. In today's trading session NIF500BETA reached a high of 36.09 and low of 35.63. The average traded price for today is 35.84.

ETF Overview

  • Underlying Index : NIFTY 500
  • 1-Year Return : -5.42%
  • Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
  • Top 5 Sectors by Weightage : Banks - Private Sector, Finance & Investments, Miscellaneous, Computers - Software - Large, Refineries
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIF500BETA Stock Performance

Markets Today

High

36.09

Low

35.63

Open at

35.63

Prev Close

34.34

Volumes

9,923

Avg Price

35.84

Lower Circuit

32.22

Upper Circuit

39.38

Last Traded Details

Quantity

1

Time

15:27:28

Price Movement

35.6336.09
0.48%Loss
down side
up side
0.80%Profit

Historical Performance

3 M High

38.90

3 M Low

34.06

1 Yr High

38.90

1 Yr Low

34.06

3 Yr High

38.90

3 Yr Low

34.06

5 Yr High

38.90

5 Yr Low

34.06

1-Year Performance

34.0638.90
5.11%Loss
down side
up side
7.97%Profit

NIF500BETA Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

728.85

0.28%5.65%₹ 11,22,63013.611,020.50681.90
ICICI Bank

I

ICICI Bank

1,397.00

0.55%4.93%₹ 10,02,89016.781,480.001,187.60
Bharti Airtel

B

Bharti Airtel

1,905.00

2.75%2.78%₹ 11,89,03032.652,174.501,726.30
State Bank of India

S

State Bank of India

962.60

0.27%2.06%₹ 8,87,7239.91,234.70882.45
Axis Bank

A

Axis Bank

1,290.00

0.16%1.83%₹ 4,00,58314.341,418.301,150.30
Infosys

I

Infosys

1,161.20

4.61%1.83%₹ 4,71,40915.551,728.00980.40
Mahindra & Mahindra

M

Mahindra & Mahindra

2,920.90

2.07%1.37%₹ 3,63,11017.943,839.902,744.30
Bajaj Finance

B

Bajaj Finance

982.10

1.75%1.36%₹ 6,11,32629.611,176.40787.90
Eternal

E

Eternal

325.30

0.71%1.21%₹ 3,13,636722.22368.45212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,465.00

4.89%1.09%₹ 8,91,13517.183,350.001,976.80
Maruti Suzuki

M

Maruti Suzuki

11,489.00

0.38%0.81%₹ 3,60,99725.1817,370.0011,125.00
NTPC

N

NTPC

315.15

0.16%0.80%₹ 3,06,89910.83414.40305.70
Adani Ports & SEZ

A

Adani Ports & SEZ

1,750.80

0.44%0.73%₹ 4,01,46530.61,891.101,292.00
Hindalco Industries

H

Hindalco Industries

908.00

1.58%0.71%₹ 2,04,49812.471,176.00763.50
HCL Technologies

H

HCL Technologies

1,380.00

1.47%0.67%₹ 3,73,94320.41,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,907.00

0.41%0.67%₹ 3,22,02537.5713,110.0010,325.00
JSW Steel

J

JSW Steel

1,216.30

1.32%0.63%₹ 2,97,29410.621,351.001,073.20
Bajaj Auto

B

Bajaj Auto

10,405.00

0.19%0.62%₹ 2,86,26324.7812,470.008,605.00
Power Grid Corporation of India

P

Power Grid Corporation of India

250.45

0.24%0.61%₹ 2,33,39914.68324.95244.65
Divis Laboratories

D

Divis Laboratories

9,144.50

1.27%0.61%₹ 2,44,76283.689,740.005,647.50
Grasim Industries

G

Grasim Industries

2,920.00

1.18%0.60%₹ 1,98,78417.653,411.102,502.50
Eicher Motors

E

Eicher Motors

7,284.50

0.82%0.51%₹ 1,99,85234.628,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,790.00

8.48%0.50%₹ 1,75,25231.461,854.001,304.10
TVS Motors

T

TVS Motors

4,095.10

1.87%0.50%₹ 1,94,453544,484.503,228.00
Hindustan Aeronautics

H

Hindustan Aeronautics

4,989.00

1.61%0.46%₹ 3,33,05035.735,149.903,479.10
Trent

T

Trent

2,958.70

0.31%0.45%₹ 1,57,73086.923,399.702,183.68
Apollo Hospitals

A

Apollo Hospitals

7,890.00

0.01%0.44%₹ 1,13,54752.289,070.506,696.50
Federal Bank

F

Federal Bank

338.00

0.90%0.41%₹ 83,33315.47371.70211.52
Laurus Labs

L

Laurus Labs

2,060.10

2.06%0.40%₹ 1,11,250102.032,086.00870.45
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,233.00

1.17%0.39%₹ 1,02,82032.31,414.901,101.00
Vedanta Aluminium Metal

V

Vedanta Aluminium Metal

371.85

3.42%0.36%₹ 1,45,31010.27537.00356.00
Hero Motocorp

H

Hero Motocorp

5,225.00

0.29%0.35%₹ 1,04,67419.076,388.504,671.50
Indian Hotels Company

I

Indian Hotels Company

772.10

4.13%0.33%₹ 1,09,88947.6776.15565.00
Coforge

C

Coforge

1,951.90

0.91%0.32%₹ 86,39344.992,021.201,008.10
Bharat Heavy Electricals

B

Bharat Heavy Electricals

434.60

0.08%0.31%₹ 1,51,15652.49464.00229.54
Tata Power

T

Tata Power

353.85

1.16%0.31%₹ 1,12,93921.49464.90333.60
Varun Beverages

V

Varun Beverages

430.50

0.29%0.31%₹ 1,45,44742.66555.80381.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

846.00

3.42%0.30%₹ 1,33,435107.62980.90525.50
HDFC Life Insurance

H

HDFC Life Insurance

553.00

0.45%0.29%₹ 1,20,45958.8788.50508.70
GE Vernova T&D

G

GE Vernova T&D

3,959.10

0.26%0.27%₹ 1,01,42177.715,650.002,523.20
Indian Oil Corporation

I

Indian Oil Corporation

130.38

1.20%0.26%₹ 1,83,9295.15188.96124.92
Lenskart Solutions

L

Lenskart Solutions

646.50

0.59%0.26%₹ 1,12,420168.32725.00356.10
LIC of India

L

LIC of India

397.75

0.95%0.26%₹ 5,02,2058.36468.48360.75
Solar Industries

S

Solar Industries

20,011.00

0.73%0.26%₹ 1,81,70488.6222,700.0011,646.00
Suzlon Energy

S

Suzlon Energy

42.00

2.56%0.25%₹ 57,16218.1561.5036.31
Indus Towers

I

Indus Towers

383.30

0.45%0.25%₹ 1,01,10814.13481.50341.20
Info Edge

N

Info Edge

1,265.10

2.42%0.25%₹ 82,02542.941,419.90908.30
Vedanta

V

Vedanta

246.10

0.08%0.24%₹ 96,3913.38360.00174.97
Ashok Leyland

A

Ashok Leyland

148.91

0.49%0.23%₹ 87,49123.46215.42134.21
Nykaa

N

Nykaa

345.00

1.95%0.23%₹ 98,603382.44349.55232.00
DLF

D

DLF

675.00

0.67%0.23%₹ 1,66,83637.53786.50489.40
Hitachi Energy

P

Hitachi Energy

28,990.00

0.76%0.22%₹ 1,29,260112.3638,785.0016,111.00
Bank of Baroda

B

Bank of Baroda

230.40

1.05%0.22%₹ 1,18,9416.47325.50223.82
Polycab

P

Polycab

8,219.00

0.15%0.22%₹ 1,23,86638.6810,126.006,663.00
Adani Energy Solutions

A

Adani Energy Solutions

1,365.90

0.86%0.22%₹ 1,66,32253.821,789.00803.10
Wipro

W

Wipro

184.40

5.95%0.22%₹ 1,82,65613.81273.10156.79
Jindal Steel

J

Jindal Steel

1,045.20

1.48%0.22%₹ 1,06,13039.191,306.20977.10
Canara Bank

C

Canara Bank

118.29

1.00%0.21%₹ 1,07,5785.29162.89116.51
APL Apollo Tubes

A

APL Apollo Tubes

2,152.70

0.64%0.21%₹ 59,35248.32,301.401,690.00
Bosch

B

Bosch

45,560.00

1.17%0.21%₹ 1,34,06856.7350,000.0028,610.00
Punjab National Bank

P

Punjab National Bank

116.30

1.09%0.20%₹ 1,33,4336.03135.1598.50
Embassy Office Parks REIT

E

Embassy Office Parks REIT

435.40

0.10%0.20%₹ 41,277109.14462.00410.15
Swiggy

S

Swiggy

234.30

2.31%0.20%₹ 64,605-17.23459.95228.45
LTM

L

LTM

4,390.00

3.66%0.19%₹ 1,30,06825.036,429.503,528.00
Max Financial Services

M

Max Financial Services

1,294.90

1.40%0.19%₹ 44,656325.111,892.501,263.30
Welspun Corp

W

Welspun Corp

2,571.50

3.40%0.19%₹ 67,76929.222,900.00710.00
Vodafone Idea

I

Vodafone Idea

12.59

0.56%0.19%₹ 1,36,1873.6415.798.13
MRF

M

MRF

1,22,790.00

0.43%0.18%₹ 52,08521.541,63,600.001,21,310.00
Radico Khaitan

R

Radico Khaitan

4,473.40

0.55%0.18%₹ 59,98785.264,747.002,500.00
Shree Cement

S

Shree Cement

22,460.00

0.65%0.16%₹ 81,02049.5230,285.0021,355.00
Karur Vysya Bank

K

Karur Vysya Bank

355.65

2.89%0.16%₹ 34,34211.61365.90222.79
JSW Energy

J

JSW Energy

482.60

0.76%0.16%₹ 88,19135.87617.35427.75
NALCO

N

NALCO

324.25

1.84%0.16%₹ 59,6918.84445.15222.71
Sundaram Finance

S

Sundaram Finance

4,236.80

0.61%0.15%₹ 47,03921.195,642.004,000.00
Hyundai Motor India

H

Hyundai Motor India

1,987.00

0.10%0.15%₹ 1,61,45232.612,471.701,658.00
Indian Bank

I

Indian Bank

854.10

2.29%0.15%₹ 1,14,8968.691,000.90756.50
Mphasis

M

Mphasis

2,500.00

1.91%0.15%₹ 47,51424.872,975.002,013.00
Hindustan Zinc

H

Hindustan Zinc

540.00

1.69%0.14%₹ 2,28,16713.37733.00453.50
360 One WAM

3

360 One WAM

1,075.00

0.19%0.14%₹ 43,49234.891,236.20906.05
Ather Energy

A

Ather Energy

1,470.00

-0.14%₹ 58,199-112.51,744.00582.05
NMDC

N

NMDC

71.69

1.23%0.14%₹ 63,0378.4697.4970.10
Groww

G

Groww

200.85

1.45%0.14%₹ 1,25,91146.78227.20112.00
Steel Authority of India

S

Steel Authority of India

170.95

0.39%0.14%₹ 70,73516.56209.70124.00
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,851.70

2.08%0.13%₹ 1,04,30221.22,125.001,042.90
Havells

H

Havells

1,121.00

0.44%0.13%₹ 70,52543.221,516.601,015.10
Tube Investment

T

Tube Investment

2,197.30

0.58%0.13%₹ 42,58638.43,335.202,136.50
RBL Bank

R

RBL Bank

378.25

1.10%0.13%₹ 58,67648.71429.60287.20
Prestige Estates Projects

P

Prestige Estates Projects

1,492.00

0.07%0.13%₹ 64,01550.591,805.201,090.00
Oracle Financial Services Software

O

Oracle Financial Services Software

10,386.00

1.33%0.12%₹ 90,08826.412,540.006,234.50
Ambuja Cements

A

Ambuja Cements

360.00

2.59%0.12%₹ 90,17417.26588.75341.00
Jindal Stainless

J

Jindal Stainless

736.55

1.64%0.12%₹ 60,69818.74884.00652.25
HFCL

H

HFCL

256.01

5.00%0.12%₹ 39,17664.8275.9159.82
Waaree Energies

W

Waaree Energies

2,565.40

2.86%0.12%₹ 73,49518.363,718.802,281.80
Dabur India

D

Dabur India

385.00

0.44%0.12%₹ 68,47535.19534.00368.05
City Union Bank

C

City Union Bank

227.38

1.50%0.11%₹ 22,53616.06248.85162.36
JK Cement

J

JK Cement

4,923.00

0.49%0.11%₹ 38,02440.526,680.004,671.50
JSW Infrastructure

J

JSW Infrastructure

340.10

1.63%0.11%₹ 79,22052.31375.50233.42
Cupid

C

Cupid

353.70

0.34%0.11%₹ 47,500346.32368.9545.40
Meesho

M

Meesho

227.20

1.52%0.11%₹ 1,05,206-87.42254.40125.56
Sansera Engineering

S

Sansera Engineering

4,120.70

1.63%0.11%₹ 25,69573.164,743.501,414.90
Anand Rathi Wealth

A

Anand Rathi Wealth

2,159.70

0.80%0.10%₹ 35,86578.662,268.401,353.85
ITC Hotels

I

ITC Hotels

162.48

2.39%0.10%₹ 33,82138.93226.63137.30
Hindustan Copper

H

Hindustan Copper

458.45

1.19%0.10%₹ 44,33339.02760.05308.50
TD Power Systems

T

TD Power Systems

735.15

0.05%0.09%₹ 23,61785.93856.10301.20
Tata Capital

T

Tata Capital

322.80

0.45%0.09%₹ 1,36,74824.95390.20296.00
IRFC

I

IRFC

80.25

1.71%0.09%₹ 1,04,94014.24137.1774.06
MTAR Technologies

M

MTAR Technologies

7,054.50

-0.09%₹ 21,642162.198,714.002,112.20
Manappuram Finance

M

Manappuram Finance

323.95

0.17%0.09%₹ 30,43521.05381.55245.15
Balkrishna Industries

B

Balkrishna Industries

2,052.80

0.02%0.09%₹ 39,69728.242,775.001,964.70
Wockhardt

W

Wockhardt

1,954.90

0.28%0.09%₹ 31,67476.52,422.301,086.70
Adani Total Gas

A

Adani Total Gas

579.35

0.44%0.09%₹ 63,740100.79859.85462.80
Acutaas Chemicals

A

Acutaas Chemicals

3,206.00

2.35%0.09%₹ 26,22467.73,740.001,528.00
Bank of India

B

Bank of India

132.36

1.50%0.08%₹ 60,1645.11178.36122.20
Poonawalla Fincorp

P

Poonawalla Fincorp

448.95

1.73%0.08%₹ 39,50436.32544.80361.20
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,507.40

1.57%0.08%₹ 21,5365.751,798.001,002.55
Container Corporation of India

C

Container Corporation of India

447.95

0.32%0.08%₹ 34,18127.4557.00421.45
Schaeffler India

S

Schaeffler India

3,669.20

0.52%0.08%₹ 57,39745.794,467.703,518.40
AIA Engineering

A

AIA Engineering

3,719.70

1.10%0.08%₹ 34,71027.445,180.003,220.00
Abbott

A

Abbott

26,170.00

0.38%0.08%₹ 55,57934.4230,655.0025,135.00
Craftsman Automation

C

Craftsman Automation

10,960.00

0.17%0.08%₹ 28,66561.6511,999.006,324.00
Authum Inv & Infr

A

Authum Inv & Infr

571.90

5.64%0.07%₹ 48,54223.18683.00400.00
Carborundum Universal

C

Carborundum Universal

1,110.10

0.52%0.07%₹ 21,152112.611,368.90735.20
IIFL Finance

I

IIFL Finance

615.40

2.89%0.07%₹ 26,2609.94705.00409.10
GIC of India

G

GIC of India

327.55

0.37%0.07%₹ 57,5536.48417.95308.00
Dalmia Bharat

D

Dalmia Bharat

1,684.40

4.62%0.07%₹ 31,58333.142,319.901,580.00
Data Patterns

D

Data Patterns

4,072.00

0.82%0.07%₹ 22,83185.215,000.002,131.00
Thermax

T

Thermax

3,326.80

1.62%0.07%₹ 39,62867.095,277.802,742.70
Elgi Equipments

E

Elgi Equipments

572.20

0.10%0.07%₹ 18,13440.5653.40408.25
Berger Paints

B

Berger Paints

473.95

0.83%0.07%₹ 55,27445.36594.55391.10
Piramal Pharma

P

Piramal Pharma

197.73

1.70%0.07%₹ 26,307-83.73231.93132.30
Patanjali Foods

P

Patanjali Foods

367.30

0.45%0.07%₹ 39,98820.3614.05328.20
KPR Mill

K

KPR Mill

1,100.30

0.15%0.06%₹ 37,59641.211,334.00796.10
Linde

L

Linde

6,184.50

3.11%0.06%₹ 52,85096.738,049.005,673.00
Granules

G

Granules

825.35

1.65%0.06%₹ 22,52334.01923.65529.85
CarTrade Tech

C

CarTrade Tech

3,011.40

1.60%0.06%₹ 14,63857.813,290.501,600.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,566.10

1.64%0.06%₹ 43,45640.693,120.702,088.10
Timken

T

Timken

2,889.60

0.18%0.06%₹ 21,74451.033,925.002,800.50
Rail Vikas Nigam

R

Rail Vikas Nigam

199.45

1.38%0.06%₹ 41,64846.45400.70186.90
CRISIL

C

CRISIL

4,547.90

3.00%0.06%₹ 33,20437.555,064.903,686.00
Kaynes Technology India

K

Kaynes Technology India

3,281.00

0.64%0.06%₹ 21,98263.587,137.002,995.00
Ramco Cements

R

Ramco Cements

805.40

2.35%0.06%₹ 19,01029.451,214.50779.50
Tata Elxsi

T

Tata Elxsi

3,850.10

4.06%0.05%₹ 23,95735.755,950.002,996.00
Affle 3i

A

Affle 3i

1,437.60

0.64%0.05%₹ 20,29042.461,978.601,251.30
Tata Chemicals

T

Tata Chemicals

633.15

0.76%0.05%₹ 16,111-8.17934.00580.30
Capri Global Capital

C

Capri Global Capital

247.56

0.17%0.05%₹ 23,80421.11287.45151.10
Castrol

C

Castrol

197.74

0.77%0.05%₹ 19,56518.42205.29170.10
NLC India

N

NLC India

253.35

0.82%0.05%₹ 35,13010.43387.80230.00
Force Motors

F

Force Motors

17,700.00

0.69%0.05%₹ 23,29718.6126,450.0016,109.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,731.40

0.78%0.05%₹ 29,73138.931,970.001,262.00
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

743.00

0.91%0.05%₹ 13,59514.751,023.00670.00
Escorts Kubota

E

Escorts Kubota

2,751.00

0.89%0.05%₹ 30,78022.263,987.802,550.10
IREDA

I

IREDA

108.80

0.50%0.05%₹ 30,36815.44156.75103.41
Netweb Technologies

N

Netweb Technologies

4,731.70

0.42%0.05%₹ 28,129107.915,813.002,920.00
Usha Martin

U

Usha Martin

491.30

1.74%0.05%₹ 14,97829.52542.60380.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,344.10

2.68%0.05%₹ 16,95917.221,681.00866.40
ACME Solar Holdings

A

ACME Solar Holdings

410.00

0.59%0.05%₹ 28,98548.13476.90195.90
HBL Engineering

H

HBL Engineering

833.15

17.27%0.05%₹ 23,08529.581,122.00613.00
Belrise Industries

B

Belrise Industries

231.51

0.70%0.05%₹ 22,37544.15268.20142.59
L&T Technology Services

L

L&T Technology Services

3,714.60

0.75%0.05%₹ 39,38129.794,726.003,010.00
Cyient

C

Cyient

1,194.50

0.40%0.05%₹ 13,28532.071,224.40750.30
PVR Inox

P

PVR Inox

1,401.00

1.38%0.05%₹ 13,74930.981,426.40907.40
Jyoti CNC Automation

J

Jyoti CNC Automation

997.20

1.82%0.05%₹ 22,66670.431,134.60580.10
Motherson Sumi Wiring

M

Motherson Sumi Wiring

35.44

1.37%0.05%₹ 23,49637.2953.5932.70
CESC

C

CESC

135.90

0.04%0.04%₹ 17,99511.04204.50128.31
HUDCO

H

HUDCO

161.09

0.02%0.04%₹ 32,2417.58246.85155.80
Firstsource Solutions

F

Firstsource Solutions

281.80

0.02%0.04%₹ 19,91329.68371.75202.00
KPIT Technologies

K

KPIT Technologies

555.00

5.51%0.04%₹ 15,20826.131,284.90470.10
NBCC

N

NBCC

75.51

0.05%0.04%₹ 20,39626.69125.8573.90
Tata Investment Corporation

T

Tata Investment Corporation

613.55

0.43%0.04%₹ 31,02571.97955.00538.85
BEML

B

BEML

1,968.50

1.72%0.04%₹ 16,40591.912,275.751,355.00
SPR Auto Technologies

S

SPR Auto Technologies

4,629.90

6.85%0.04%₹ 21,41337.274,843.002,525.80
Gabriel

G

Gabriel

1,448.90

1.16%0.04%₹ 25,69273.211,600.00795.70
Godfrey Phillips

G

Godfrey Phillips

1,852.00

0.79%0.04%₹ 28,81021.063,451.901,770.00
Emami

E

Emami

376.15

0.68%0.04%₹ 16,43021.91556.15361.15
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,198.50

3.59%0.04%₹ 33,47229.881,223.00746.00
Nava

N

Nava

545.25

0.74%0.04%₹ 15,46815.91739.40501.65
Natco Pharma

N

Natco Pharma

785.05

0.01%0.04%₹ 15,40413.461,216.81779.00
Cohance Lifesciences

C

Cohance Lifesciences

464.05

0.89%0.04%₹ 17,751303.24917.85266.70
Hexaware Technologies

H

Hexaware Technologies

582.75

1.21%0.04%₹ 35,62226.52807.75400.20
Ramkrishna Forgings

R

Ramkrishna Forgings

691.45

1.97%0.04%₹ 12,800119.75772.80460.15
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

14.97

0.47%0.04%₹ 10,27315.9524.5013.15
ACC

A

ACC

1,187.20

4.38%0.04%₹ 22,28911.681,987.001,123.00
Welspun Living

W

Welspun Living

219.30

1.15%0.04%₹ 20,70472.33245.50107.10
Titagarh Rail Systems

T

Titagarh Rail Systems

749.15

0.09%0.04%₹ 10,08653.53971.00568.70
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.62

0.28%0.04%₹ 21,28122.343.7716.75
Syngene International

S

Syngene International

386.10

0.49%0.04%₹ 15,61270.7678.95344.45
Paradeep Phosphates

P

Paradeep Phosphates

147.16

0.51%0.04%₹ 15,27114.25181.8099.70
Whirlpool

W

Whirlpool

850.15

1.35%0.04%₹ 10,79142.811,437.00706.00
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,248.90

0.18%0.04%₹ 12,66243.621,610.001,084.00
CEAT

C

CEAT

3,294.90

2.26%0.03%₹ 13,31725.844,438.003,061.20
Mamaearth

H

Mamaearth

452.25

0.97%0.03%₹ 14,74559.12509.80248.40
Jindal SAW

J

Jindal SAW

301.55

0.79%0.03%₹ 19,31032.16320.00153.00
Poly Medicure

P

Poly Medicure

1,593.80

0.63%0.03%₹ 16,16951.672,094.301,182.00
Choice International

C

Choice International

740.55

0.62%0.03%₹ 16,48765.78860.50568.70
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,120.20

0.85%0.03%₹ 24,28630.333,339.001,963.70
PCBL Chemical

P

PCBL Chemical

309.30

0.13%0.03%₹ 12,16046.97382.50226.50
Sun TV Network

S

Sun TV Network

638.00

1.41%0.03%₹ 25,18416.45673.95447.20
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,120.20

0.76%0.03%₹ 12,517-102.341,914.001,002.30
Mahanagar Gas

M

Mahanagar Gas

1,054.00

0.63%0.03%₹ 10,40414.561,329.00900.00
EIH Hotels

E

EIH Hotels

302.25

2.65%0.03%₹ 18,89525.52405.00271.15
Gillette

G

Gillette

7,226.50

2.47%0.03%₹ 23,57635.299,664.006,860.00
Rubicon Research

R

Rubicon Research

1,508.60

2.13%0.03%₹ 25,01686.81,899.00570.75
Minda Corporation

M

Minda Corporation

649.85

1.71%0.03%₹ 15,53331.12769.00468.50
Thangamayil Jewellery

T

Thangamayil Jewellery

5,098.00

6.41%0.03%₹ 15,84140.517,430.001,939.50
Devyani International

D

Devyani International

121.93

0.30%0.03%₹ 15,017-553.64169.7591.55
Intellect Design Arena

I

Intellect Design Arena

646.40

2.00%0.03%₹ 9,08025.841,244.60564.05
Vedanta Iron & Steel

V

Vedanta Iron & Steel

29.35

0.10%0.03%₹ 11,485-3.9144.7819.06
Urban Company

U

Urban Company

158.12

2.47%0.03%₹ 24,413-73.29183.97100.70
Godawari Power & Ispat

G

Godawari Power & Ispat

211.61

2.11%0.03%₹ 14,25217.65320.00203.82
Central Bank of India

C

Central Bank of India

30.88

0.32%0.03%₹ 27,9696.1240.9229.32
Lemon Tree Hotels

L

Lemon Tree Hotels

113.42

0.82%0.03%₹ 8,98030.15170.6899.61
NCC

N

NCC

125.66

1.52%0.03%₹ 7,88310.53217.25119.01
JM Financial

J

JM Financial

121.38

1.25%0.03%₹ 11,62310.46182.50112.00
Graphite

G

Graphite

770.25

0.40%0.03%₹ 15,04671.97874.35516.20
Techno Electric & Engineering

T

Techno Electric & Engineering

946.60

0.15%0.03%₹ 10,98725.491,383.90870.00
Zydus Wellness

Z

Zydus Wellness

512.75

0.55%0.02%₹ 16,30386.55611.85367.55
Zensar Technologies

Z

Zensar Technologies

507.75

0.65%0.02%₹ 11,58314.92822.00416.15
Aavas Financiers

A

Aavas Financiers

1,195.20

0.12%0.02%₹ 9,48019.321,771.901,060.40
CIE Automotive

C

CIE Automotive

377.20

0.16%0.02%₹ 14,30215.83526.00366.90
Olectra Greentech

O

Olectra Greentech

1,066.30

0.88%0.02%₹ 8,74548.541,573.80866.60
KSB

K

KSB

779.60

1.50%0.02%₹ 13,56555.241,028.30666.65
Godrej Industries

G

Godrej Industries

1,044.20

1.33%0.02%₹ 35,16615.911,443.00744.20
Birlasoft

B

Birlasoft

318.20

2.81%0.02%₹ 8,89115.51474.00267.05
IDBI Bank

I

IDBI Bank

84.12

0.80%0.02%₹ 90,4399.68118.3861.01
Shipping Corporation of India

S

Shipping Corporation of India

284.90

0.32%0.02%₹ 13,2688.2368.75195.55
Indian Overseas Bank

I

Indian Overseas Bank

30.99

0.81%0.02%₹ 59,65710.0341.8030.06
Sarda Energy & Minerals

S

Sarda Energy & Minerals

488.85

0.93%0.02%₹ 17,22114.96624.00453.10
JK Tyre & Industries

J

JK Tyre & Industries

338.40

0.18%0.02%₹ 9,75714.86611.90327.00
Clean Max Enviro Energy Solutions

C

Clean Max Enviro Energy Solutions

1,276.00

1.63%0.02%₹ 15,01895.441,536.00727.10
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

471.05

0.76%0.02%₹ 14,97815.66771.90458.05
Ircon International

I

Ircon International

106.62

0.27%0.02%₹ 10,03519.29186.44101.60
Black Box

B

Black Box

907.25

3.07%0.02%₹ 16,10971.251,103.00444.30
Bata

B

Bata

638.65

3.67%0.02%₹ 8,21456.211,195.00599.60
Tejas Networks

T

Tejas Networks

474.75

1.39%0.02%₹ 8,466-9.23644.75294.00
Allied Blenders & Distillers

A

Allied Blenders & Distillers

748.65

1.27%0.02%₹ 20,90799.66766.90382.10
Swan Corp

S

Swan Corp

265.35

0.55%0.02%₹ 8,32239.98493.60254.40
Fractal Analytics

F

Fractal Analytics

736.95

0.60%0.02%₹ 12,77439.751,118.00696.30
Tega Industries

T

Tega Industries

1,923.10

1.82%0.02%₹ 14,522-16006.72,198.001,473.00
Anupam Rasayan

A

Anupam Rasayan

1,176.00

1.29%0.02%₹ 13,32659.241,271.001,082.30
JSW Cement

J

JSW Cement

114.71

1.32%0.02%₹ 15,67221.73143.40106.65
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

341.15

1.56%0.02%₹ 12,18131.55430.20276.25
Prime Focus

P

Prime Focus

290.30

4.63%0.02%₹ 22,573155.83367.00161.01
Jupiter Wagons

J

Jupiter Wagons

205.62

1.78%0.02%₹ 8,79354.58358.25200.15
International Gemological Institute

I

International Gemological Institute

326.70

1.52%0.02%₹ 14,13023.17388.30287.00
Trident

T

Trident

22.27

0.81%0.01%₹ 11,34428.5430.9421.60
Signatureglobal

S

Signatureglobal

729.85

0.21%0.01%₹ 10,2739.841,153.90695.00
UCO Bank

U

UCO Bank

23.73

0.72%0.01%₹ 29,78112.0634.2022.22
RHI Magnesita

R

RHI Magnesita

370.15

0.39%0.01%₹ 7,635-21.6499.60323.05
ITI

I

ITI

243.47

0.35%0.01%₹ 23,43972.21351.40236.15
Railtel Corporation of India

R

Railtel Corporation of India

255.40

0.75%0.01%₹ 15,19881.09391.00245.00
JBM Auto

J

JBM Auto

539.10

0.79%0.01%₹ 12,74052.35738.50477.00
Central Mine P & D Institute

C

Central Mine P & D Institute

204.64

1.16%0.01%₹ 14,59821.89283.69150.16
India Cements

I

India Cements

302.30

1.65%0.01%₹ 9,374101.51485.80289.20
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

33.55

0.27%0.01%₹ 6,563176.6858.2531.22
Indegene

I

Indegene

598.30

1.20%-₹ 14,41335.95627.00414.00
Sapphire Foods

S

Sapphire Foods

197.15

0.41%-₹ 6,326-393.7310.50139.91
Blue Jet Healthcare

B

Blue Jet Healthcare

520.65

0.23%-₹ 9,83841.88688.50325.00
Pfizer

P

Pfizer

3,814.00

0.08%-₹ 17,47523.775,446.003,731.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,246.40

1.23%-₹ 8,7033.372,135.001,205.50
Bikaji Foods International

B

Bikaji Foods International

474.15

1.98%-₹ 11,87546.52768.50460.15
Latent View Analytics

L

Latent View Analytics

243.18

1.63%-₹ 5,03325.34517.50228.37
Sonata Software

S

Sonata Software

248.00

1.20%-₹ 6,95515.01400.50207.15
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

72.72

0.92%-₹ 8,88550.56142.3571.10
Chalet Hotels

C

Chalet Hotels

850.25

0.91%-₹ 18,59635.22989.00691.35
Jubilant Pharmova

J

Jubilant Pharmova

938.60

0.04%-₹ 15,04442.811,184.80786.05
Go Digit General Insurance

G

Go Digit General Insurance

286.45

1.09%-₹ 26,51053.86374.00231.65
Newgen Software Technologies

N

Newgen Software Technologies

493.90

0.88%-₹ 7,05222.481,041.95401.05
Saregama India

S

Saregama India

504.00

2.30%-₹ 9,69643.84574.50307.05
Bayer Crop Science

B

Bayer Crop Science

3,638.80

1.71%-₹ 16,36022.355,149.903,366.30
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,014.20

0.13%-₹ 15,80611.011,409.00886.30
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

616.30

3.32%-₹ 20,56244.42650.40384.50
Supreme Petrochem

S

Supreme Petrochem

767.25

0.43%-₹ 14,41929.71899.00462.30
JSW Dulux

J

JSW Dulux

3,045.00

0.28%-₹ 13,8917.083,745.002,658.70
Travel Food Services

T

Travel Food Services

1,201.30

0.11%-₹ 15,79432.491,470.901,035.30
View Allarrow

NIF500BETA Sector Weightage

Index NameWeightage
Banks - Private Sector16.05%
Finance & Investments8.03%
Miscellaneous6.11%
Computers - Software - Large5.49%
Refineries4.93%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.17%
Power Generation And Supply3.32%
Banks - Public Sector3.25%
Telecommunications - Service Provider3.14%
Electric Equipment2.67%
Automobiles - Passenger Cars2.64%
Steel - Large2.53%
Engineering - Turnkey Services2.41%
Trading2.05%
Construction1.66%
Auto Ancillaries1.61%
Chemicals1.57%
Healthcare1.52%
Automobiles - Motorcycles / Mopeds1.41%
Cigarettes1.36%
Mining / Minerals / Metals1.34%
Aluminium and Aluminium Products1.23%
Cement - North India1.14%
Diamond Cutting / Jewellery1.13%
Personal Care - Multinational1.02%
Electronics - Components1.01%
Engineering0.85%
Pharmaceuticals - Indian - Bulk Drugs0.79%
Food - Processing - MNC0.79%
Automobiles - LCVs / HCVs0.76%
Automobiles - Scooters And 3 - Wheelers0.76%
Personal Care - Indian0.71%
Finance - Term-Lending Institutions0.65%
Paints / Varnishes0.63%
Pharmaceuticals - Indian - Formulations0.63%
Oil Drilling / Allied Services0.61%
Hotels0.61%
Textiles - Manmade0.60%
Transport - Airlines0.58%
Computers - Software - Medium / Small0.57%
Castings & Forgings0.49%
Finance - Housing0.48%
Cables - Power0.47%
Breweries & Distilleries0.45%
Engines0.43%
Tyres0.40%
Electronics - Consumer0.38%
Food - Processing - Indian0.38%
Tea0.36%
Transmisson Line Towers / Equipment0.36%
Solvent Extraction0.33%
Air-conditioners0.31%
Pesticides / Agrochemicals - Indian0.28%
Cables - Telephone0.26%
Textiles - Products0.23%
Plastics Products0.20%
Fertilizers0.20%
Bearings0.14%
Pharmaceuticals - Multinational0.14%
Steel - Medium / Small0.13%
Cement - South India0.13%
Entertainment / Electronic Media Software0.11%
Shipping0.10%
Travel Agencies0.10%
Sugar0.08%
Abrasives And Grinding Wheels0.07%
Compressors / Drilling Equipment0.07%
Glass & Glass Products0.06%
Ceramics - Tiles / Sanitaryware0.05%
Automobiles - Tractors0.05%
Pumps0.05%
Computers - Hardware0.05%
Textiles - Cotton/Blended0.04%
Diversified - Large0.04%
Electrodes - Graphites0.04%
Domestic Appliances0.04%
Telecommunications - Equipment0.03%
Printing & Stationery0.02%
Packaging0.02%
Leather / Leather Products0.02%
Refractories / Intermediates0.01%
Couriers-
Diversified - Mega-
Petrochemicals-
Pesticides / Agrochemicals - Multinational-
View Allarrow

NIF500BETA Share Price History

NIF500BETA Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from UTI

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in NIF500BETA
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution