Home ETFSMALLADD

SMALLADD Share Price

Buy Sell

₹ 18.06

0.09 (0.50%)

as on 31 Jul 2026 at 03:29 PM

Open18.01

52W High18.74

52W Low14.01

DSP Nifty Smallcap 250 ETF

SMALLADD Share Price

₹ 18.06

0.09 (0.50%) profit

as on 31 Jul 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SMALLADD Stock Performance

Markets Today

High

18.23

Low

17.99

Open at

18.01

Prev Close

17.97

Volumes

1,67,225

Avg Price

18.05

Lower Circuit

14.36

Upper Circuit

21.52

Last Traded Details

Quantity

350

Time

15:29:50

Price Movement

17.9918.23

0.39%

down side

up side

0.93%

Historical Performance

3 M High

18.74

3 M Low

16.18

1 Yr High

18.74

1 Yr Low

14.01

3 Yr High

18.74

3 Yr Low

14.01

5 Yr High

18.74

5 Yr Low

14.01

1-Year Performance

14.0118.74

28.91%

down side

up side

3.63%

SMALLADD Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
K Karur Vysya Bank	342.45	0.63%	1.31%	₹ 33,100	12.06	347.90	201.82
N Navin Fluorine International	7,567.50	2.45%	1.31%	₹ 38,820	58.5	7,936.00	4,498.50
S Sona BLW Precision Forgings	769.40	0.74%	1.31%	₹ 47,873	69.76	768.00	402.30
D Delhivery	481.95	2.91%	1.24%	₹ 36,138	236.5	524.00	374.45
P Piramal Finance	2,055.50	1.32%	1.22%	₹ 46,553	27.53	2,220.00	1,260.00
A Ather Energy	1,260.30	1.56%	1.03%	₹ 49,691	-96.1	1,345.00	336.55
H HFCL	193.92	5.00%	1.02%	₹ 29,740	49.19	229.50	59.82
A Angel One	297.95	2.16%	1.01%	₹ 27,232	26.38	360.45	208.63
A Aster DM Quality Care	822.15	1.00%	0.93%	₹ 71,638	167.72	839.40	519.10
K Kirloskar Oil Engines	2,189.80	2.67%	0.92%	₹ 31,872	56.66	2,720.00	855.80
P PNB Housing Finance	1,053.10	1.94%	0.92%	₹ 27,452	11.98	1,132.70	729.60
C CAMS	796.15	0.38%	0.90%	₹ 19,768	41.88	844.90	611.40
B Bandhan Bank	174.13	0.82%	0.87%	₹ 28,041	20.72	220.76	134.25
M Manappuram Finance	371.85	0.95%	0.84%	₹ 34,934	35.18	381.55	245.15
A Anand Rathi Wealth	2,073.70	1.69%	0.82%	₹ 34,438	73.81	2,176.20	1,270.00
C Cholamandalam Financial Holdings	1,534.20	2.05%	0.78%	₹ 28,778	5.25	2,064.00	1,305.00
H Hindustan Copper	491.60	2.36%	0.77%	₹ 47,563	51.77	760.05	226.70
R Redington	321.65	3.44%	0.77%	₹ 25,146	16.71	338.50	191.31
A Amber Enterprises	7,440.50	0.53%	0.76%	₹ 26,236	115.86	8,974.00	5,400.50
W Wockhardt	1,959.70	2.93%	0.76%	₹ 31,850	160.01	2,422.30	1,086.70
K Kalpataru Projects International	1,289.60	0.54%	0.73%	₹ 21,783	21.14	1,479.60	1,007.10
A Aegis Logistics	1,280.80	2.52%	0.69%	₹ 44,979	40.64	1,434.50	576.10
N Nuvama Wealth Management	1,803.80	0.58%	0.66%	₹ 32,908	30.41	2,066.00	1,096.90
C Carborundum Universal	1,063.80	1.22%	0.64%	₹ 20,276	120.82	1,306.90	735.20
S Sammaan Capital	162.43	1.52%	0.63%	₹ 18,736	-2.62	192.95	114.10
E Elgi Equipments	569.65	0.09%	0.60%	₹ 18,058	41.99	633.85	408.25
L Dr. Lal Path Labs	1,905.20	1.41%	0.60%	₹ 31,977	58.53	1,919.80	1,272.60
T Timken	3,145.40	1.54%	0.58%	₹ 23,695	57.11	3,925.00	2,800.50
I IIFL Finance	608.65	0.13%	0.56%	₹ 25,891	11.48	675.00	409.10
R Ramco Cements	918.25	0.36%	0.55%	₹ 21,667	31.01	1,214.50	838.30
I Indraprastha Gas	151.98	0.16%	0.54%	₹ 21,273	13.78	223.50	141.74
Z ZF Commercial	2,417.90	1.54%	0.54%	₹ 27,510	55.1	3,044.00	2,050.37
T Tata Chemicals	673.55	0.48%	0.53%	₹ 17,154	-8.7	1,026.65	580.30
H Home First Finance Company	1,189.00	0.07%	0.52%	₹ 12,426	21.38	1,375.00	893.70
N NBCC	94.80	1.31%	0.51%	₹ 25,596	34.47	125.85	77.18
M Meesho	182.19	0.02%	0.50%	₹ 84,197	-70.06	254.40	125.56
D Deepak Nitrite	1,662.20	1.11%	0.50%	₹ 22,699	41.22	1,916.70	1,280.00
C CESC	165.57	0.39%	0.50%	₹ 21,951	13.56	204.50	138.12
D Deepak Fertilisers & Petrochemicals	1,552.80	1.33%	0.49%	₹ 19,601	19.9	1,680.00	866.40
A Amara Raja Energy & Mobility	910.45	0.40%	0.49%	₹ 16,662	18.6	1,057.85	670.00
A Asahi India Glass	876.55	0.83%	0.48%	₹ 22,300	64.6	1,074.00	775.10
K Kajaria Ceramics	1,198.30	0.53%	0.47%	₹ 18,816	34.36	1,321.90	869.60
I Indian Energy Exchange	132.24	0.64%	0.47%	₹ 11,788	23.23	160.27	114.60
O Ola Electric Mobility	38.66	2.33%	0.46%	₹ 17,903	-9.77	71.25	22.25
C Aditya Infotech	3,391.00	4.02%	0.45%	₹ 39,960	108.61	3,866.00	1,015.00
Z Zee Entertainment	114.55	2.09%	0.45%	₹ 11,089	40.94	124.14	68.00
K Kaynes Technology India	3,804.60	5.06%	0.45%	₹ 25,469	69.99	7,705.00	2,995.00
A Aarti Industries	489.10	1.85%	0.44%	₹ 17,757	33.44	523.10	338.05
B Brigade Enterprises	580.20	2.67%	0.44%	₹ 18,914	26.1	802.01	450.75
H HBL Engineering	718.70	2.77%	0.43%	₹ 19,941	24.49	1,122.00	570.00
F Finolex Cables	987.60	1.50%	0.42%	₹ 15,097	21.15	1,203.90	700.80
C Capri Global Capital	232.38	5.24%	0.41%	₹ 22,370	19.84	264.53	151.10
C Castrol	185.21	0.21%	0.41%	₹ 18,324	19.12	224.80	170.10
I Inventurus Knowledge Solutions	1,848.90	3.74%	0.41%	₹ 31,740	43.99	1,933.00	1,262.00
I Inox Wind	78.14	4.21%	0.41%	₹ 13,522	30.09	159.30	73.81
P PG Electroplast	613.35	0.06%	0.41%	₹ 17,583	89.51	823.50	436.55
J Jaiprakash Power Ventures	18.29	5.60%	0.40%	₹ 12,542	19.47	24.50	13.15
A Aditya Birla Sun Life AMC	1,011.80	0.30%	0.40%	₹ 29,330	29.11	1,224.90	708.00
N Netweb Technologies	4,524.00	7.84%	0.40%	₹ 25,764	98.83	5,244.00	1,949.00
N Nava	553.45	0.05%	0.39%	₹ 15,639	15.06	739.40	501.65
F Force Motors	17,902.00	1.61%	0.39%	₹ 23,568	18.82	26,450.00	14,911.00
Z Zen Technologies	1,624.20	0.54%	0.38%	₹ 14,687	74.65	2,024.00	1,223.00
S Schneider Electric Infra	1,355.30	4.38%	0.38%	₹ 32,452	152.67	1,548.00	571.85
A Anant Raj	624.50	2.44%	0.37%	₹ 22,462	40.16	743.65	403.00
R RR Kabel	2,602.80	1.58%	0.37%	₹ 29,440	48.45	2,775.00	1,165.00
G Garden Reach Shipbuilders	2,601.20	0.58%	0.36%	₹ 29,804	37.23	3,339.00	1,963.70
A ACME Solar Holdings	362.60	0.53%	0.36%	₹ 25,621	42.54	398.65	195.90
C Cyient	847.70	-	0.35%	₹ 9,420	22.74	1,284.70	750.30
C Can Fin Homes	820.60	0.53%	0.35%	₹ 10,911	9.66	971.50	708.60
C Cemindia Projects	1,367.80	0.67%	0.34%	₹ 23,524	39.1	1,649.20	503.30
F Firstsource Solutions	302.12	0.83%	0.34%	₹ 21,359	31.67	381.40	202.00
R Reliance Power	23.41	0.34%	0.34%	₹ 9,682	-28.9	56.49	20.17
B Belrise Industries	236.73	1.69%	0.34%	₹ 22,888	46.04	252.00	130.50
R Rainbow Childrens Medicare	1,525.40	0.32%	0.34%	₹ 15,454	53.24	1,593.70	1,084.00
T Titagarh Rail Systems	825.20	0.05%	0.33%	₹ 11,110	90.46	971.00	568.70
A Aditya Birla Real Estate	1,418.10	2.90%	0.33%	₹ 15,878	-138.28	1,965.30	1,080.10
J Jammu & Kashmir Bank	156.00	1.47%	0.32%	₹ 17,167	7.45	201.75	97.35
K KEC International	468.95	0.04%	0.32%	₹ 12,486	20.62	937.80	460.30
M Mahanagar Gas	1,120.50	0.18%	0.32%	₹ 11,070	15.49	1,427.90	900.00
S Shyam Metalics & Energy	1,031.30	0.88%	0.32%	₹ 28,813	25.72	1,090.00	746.00
E Engineers India	222.38	0.18%	0.31%	₹ 12,497	18.08	267.00	163.55
P Poly Medicure	1,702.00	2.09%	0.31%	₹ 17,263	53.83	2,144.90	1,182.00
I Intellect Design Arena	719.90	2.04%	0.30%	₹ 10,100	28.74	1,244.60	595.20
C Choice International	822.95	3.04%	0.30%	₹ 18,329	77.04	860.50	568.70
G Gabriel	1,441.80	3.58%	0.30%	₹ 20,685	58.94	1,519.90	795.70
E Emcure Pharmaceuticals	1,960.10	2.57%	0.30%	₹ 37,099	39.42	1,960.00	1,260.00
P Pfizer	4,823.90	0.47%	0.30%	₹ 22,063	30.01	5,873.50	4,360.10
H Mamaearth	449.55	0.81%	0.29%	₹ 14,658	73.22	491.35	248.40
S Sobha	1,372.20	2.07%	0.29%	₹ 14,671	63.61	1,732.00	1,130.00
J Jindal SAW	256.95	1.04%	0.29%	₹ 16,419	27.34	278.95	153.00
N NCC	141.08	0.12%	0.28%	₹ 8,850	12.22	225.95	130.00
R Ramkrishna Forgings	651.15	3.95%	0.27%	₹ 11,857	110.88	645.00	460.15
I IndiaMART InterMesh	1,799.80	3.25%	0.27%	₹ 10,823	21.94	2,685.00	1,730.00
C Chalet Hotels	811.40	0.80%	0.27%	₹ 17,759	33.64	1,082.00	691.35
L Lemon Tree Hotels	109.30	0.09%	0.27%	₹ 8,651	30	180.68	99.61
C Chennai Petroleum Corporation	1,260.60	1.81%	0.27%	₹ 18,776	4.5	1,354.00	620.85
A Aditya Birla Lifestyle Brands	94.67	0.23%	0.26%	₹ 11,543	67.55	151.33	87.91
Z Zydus Wellness	577.55	2.04%	0.26%	₹ 18,360	93.07	611.85	367.55
A Aadhar Housing Finance	496.70	1.21%	0.26%	₹ 21,709	19.03	563.00	430.15
F Fertilisers & Chemical Travancore	826.65	1.37%	0.26%	₹ 53,503	1922.91	1,058.60	652.10
I Indegene	515.15	0.09%	0.26%	₹ 12,405	30.94	596.80	414.00
T Techno Electric & Engineering	980.30	1.35%	0.25%	₹ 11,399	24.05	1,575.00	870.00
N Niva Bupa Health Insurance Company	87.01	1.27%	0.24%	₹ 16,081	92.51	91.20	67.50
S Sonata Software	322.45	4.39%	0.24%	₹ 9,032	19.45	421.50	207.15
S Shipping Corporation of India	291.45	4.67%	0.24%	₹ 13,576	10.03	368.75	195.55
S Sumitomo Chemical	510.30	0.37%	0.24%	₹ 25,427	43.88	665.00	362.60
G Gravita India	1,616.40	2.43%	0.24%	₹ 11,935	30.47	1,949.00	1,266.90
J Jubilant Ingrevia	735.70	1.00%	0.24%	₹ 11,713	37.94	845.55	537.30
T Tejas Networks	513.00	1.16%	0.24%	₹ 9,141	-9.97	647.00	294.00
F Firstcry (Brainbees Solutions)	212.26	0.16%	0.24%	₹ 11,074	-54.38	438.70	202.56
L LT Foods	410.35	3.34%	0.24%	₹ 14,272	22.29	507.80	333.15
T TBO Tek	1,531.20	2.18%	0.24%	₹ 16,647	62.88	1,764.80	1,004.20
I IFCI	76.54	4.11%	0.23%	₹ 20,633	47.57	95.80	46.23
B Bayer Crop Science	4,234.40	0.19%	0.23%	₹ 19,024	27.6	6,509.50	4,030.00
I Indian Overseas Bank	33.90	0.50%	0.23%	₹ 65,299	10.97	41.80	31.20
J JK Tyre & Industries	399.75	0.63%	0.23%	₹ 11,516	14.84	611.90	311.00
G Gujarat Mineral Development Corporation	564.25	0.82%	0.23%	₹ 17,908	18.73	771.90	379.70
E Elecon Engineering Company	419.05	0.43%	0.22%	₹ 9,414	39.88	634.90	352.00
J JM Financial	122.16	0.67%	0.22%	₹ 11,694	9.74	199.80	112.00
E Emmvee Photovoltaic Power	317.60	3.30%	0.22%	₹ 22,006	17.27	371.55	171.51
S Sarda Energy & Minerals	516.60	0.94%	0.21%	₹ 18,188	16.4	639.75	436.10
S Supreme Petrochem	713.15	1.35%	0.21%	₹ 13,386	27.58	979.00	462.30
S Swan Corp	307.80	0.38%	0.21%	₹ 9,626	35.5	506.00	295.65
C Concord Biotech	1,420.80	6.83%	0.20%	₹ 14,859	57.32	1,880.80	987.00
I Ircon International	125.99	0.29%	0.20%	₹ 11,851	20.03	189.50	114.50
A Action Construction Equipment	1,070.30	1.24%	0.20%	₹ 12,743	29.17	1,170.00	745.10
D DOMS Industries	2,260.00	0.22%	0.20%	₹ 13,725	57.3	2,770.00	2,023.90
T Leela Palaces Hotels & Resorts	494.60	5.66%	0.18%	₹ 16,506	37.25	511.00	384.50
T Transformers & Rectifiers	296.50	1.00%	0.18%	₹ 8,906	33.11	578.50	224.05
S SBFC Finance	90.40	0.27%	0.18%	₹ 9,999	28.94	123.00	79.60
I International Gemological Institute	353.45	2.32%	0.17%	₹ 15,273	25.05	442.00	287.00
C Clean Science & Technology	734.05	0.69%	0.17%	₹ 7,810	34.01	1,256.80	652.00
J JSW Cement	133.10	1.38%	0.17%	₹ 18,146	-22.71	162.15	106.65
S Saregama India	522.85	0.28%	0.17%	₹ 10,079	48.86	535.90	307.05
A Aditya Birla Fashion & Retail	60.24	2.21%	0.16%	₹ 7,354	-8.86	94.95	53.51
T Trident	24.71	-	0.15%	₹ 12,597	31.69	31.18	21.98
U UCO Bank	26.17	1.36%	0.14%	₹ 32,829	13.29	34.20	22.22
N Newgen Software Technologies	555.70	0.50%	0.14%	₹ 7,921	25.25	1,041.95	401.05
B BLS International Services	239.40	0.27%	0.14%	₹ 9,847	13.6	414.90	218.90
T Tega Industries	1,485.50	0.55%	0.14%	₹ 11,152	78.17	2,125.00	1,473.00
S Signatureglobal	820.45	0.86%	0.14%	₹ 11,544	10.55	1,161.00	705.20
I ITI	276.70	1.19%	0.14%	₹ 26,607	90.87	372.85	237.00
B Bombay Burmah Trading	1,497.10	0.25%	0.13%	₹ 10,448	4.18	2,135.00	1,314.60
B Blue Dart Express	5,160.30	2.67%	0.13%	₹ 12,249	49.51	7,036.00	4,628.50
M Mangalore Refinery & Petroleum	169.94	1.86%	0.12%	₹ 29,777	9.48	212.31	120.40
T Travel Food Services	1,302.90	1.85%	0.12%	₹ 17,135	37.88	1,445.00	1,008.50
J Jain Resource Recycling	348.20	1.47%	0.12%	₹ 12,025	34.6	593.95	247.57
T Tata Teleservices Maharashtra	39.95	0.96%	0.10%	₹ 7,808	210.21	60.98	31.22
G Gallantt Ispat	614.60	5.00%	0.10%	₹ 14,840	34.06	948.00	496.25
L Latent View Analytics	316.20	1.85%	0.09%	₹ 6,533	32.31	517.50	248.00
B Blue Jet Healthcare	626.25	2.25%	0.09%	₹ 11,869	47.9	825.00	325.00
M MMTC	62.66	4.28%	0.05%	₹ 9,396	24.28	78.35	50.10

View All

SMALLADD Sector Weightage

Index Name	Weightage
Finance & Investments	10.56%
Miscellaneous	9.47%
Chemicals	5.75%
Auto Ancillaries	5.27%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.55%
Computers - Software - Medium / Small	4.20%
Healthcare	4.14%
Banks - Private Sector	4.10%
Finance - Housing	3.42%
Construction	3.01%
Trading	2.49%
Electric Equipment	2.39%
Electronics - Components	1.98%
Pharmaceuticals - Indian - Bulk Drugs	1.94%
Steel - Large	1.77%
Engineering	1.70%
Hotels	1.57%
Pharmaceuticals - Indian - Formulations	1.53%
Mining / Minerals / Metals	1.36%
Power Generation And Supply	1.24%
Entertainment / Electronic Media Software	1.18%
Transmisson Line Towers / Equipment	1.05%
Steel - Medium / Small	1.03%
Automobiles - Scooters And 3 - Wheelers	1.03%
Cables - Telephone	1.02%
Castings & Forgings	1.01%
Shipping	0.94%
Engineering - Turnkey Services	0.92%
Engines	0.92%
Textiles - Products	0.87%
Fertilizers	0.86%
Cables - Power	0.79%
Air-conditioners	0.76%
Food - Processing - Indian	0.70%
Automobiles - LCVs / HCVs	0.68%
Cement - South India	0.68%
Abrasives And Grinding Wheels	0.64%
Banks - Public Sector	0.64%
Sugar	0.63%
Compressors / Drilling Equipment	0.60%
Bearings	0.58%
Tyres	0.57%
Glass & Glass Products	0.48%
Ceramics - Tiles / Sanitaryware	0.47%
Automobiles - Motorcycles / Mopeds	0.46%
Textiles - Cotton/Blended	0.45%
Electrodes - Graphites	0.40%
Computers - Hardware	0.40%
Diversified - Large	0.39%
Tea	0.39%
Refineries	0.39%
Personal Care - Indian	0.38%
Telecommunications - Equipment	0.37%
Cement - North India	0.31%
Pharmaceuticals - Multinational	0.30%
Domestic Appliances	0.29%
Personal Care - Multinational	0.27%
Paints / Varnishes	0.26%
Pesticides / Agrochemicals - Indian	0.24%
Travel Agencies	0.24%
Finance - Term-Lending Institutions	0.23%
Pesticides / Agrochemicals - Multinational	0.23%
Telecommunications - Service Provider	0.23%
Petrochemicals	0.21%
Leather / Leather Products	0.21%
Printing & Stationery	0.20%
Diversified - Mega	0.19%
Breweries & Distilleries	0.17%
Couriers	0.13%
Refractories / Intermediates	0.11%