line
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

mtf MTF 5.00x

37.61

0.04 (0.11%)profit

as on 30 Jun 2025 at 15:29

1D
Share PriceSectorCompanies

HDFCBSE500 Companies Weightage

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Himadri Speciality Chemical

505.15

12.52%0.06%₹ 24,93744.88688.70365.35

N

Narayana Hrudayalaya

2,263.20

9.16%0.06%₹ 46,39358.252,370.201,171.00

K

Kirloskar Brothers

2,327.80

8.99%0.03%₹ 18,49843.962,684.001,422.35

R

Redington

322.05

8.47%0.08%₹ 25,09122.43329.70158.61

B

Bharti Hexacom

1,960.10

8.14%0.07%₹ 98,59073.572,026.001,030.00

A

Akzo Nobel

3,418.60

7.19%0.02%₹ 15,55136.214,674.002,752.00

C

Coromandel International

2,432.20

6.72%0.15%₹ 72,25540.022,548.001,499.70

H

Home First Finance Company

1,473.90

6.24%0.05%₹ 15,17939.731,510.00878.40

I

IDBI Bank

101.32

6.16%0.03%₹ 1,08,85714.26107.9065.89

A

Adani Total Gas

682.45

5.72%0.10%₹ 75,029114.46941.90532.60

A

Abbott

34,940.00

5.70%0.09%₹ 74,39452.637,000.0025,325.00

P

Punjab & Sind Bank

32.10

5.70%0.01%₹ 22,86922.5473.6425.22

J

JK Lakshmi Cement

886.25

5.69%0.03%₹ 10,42934.85918.20660.50

T

TBO Tek

1,392.10

5.30%0.02%₹ 15,13069.012,001.00996.00

G

GR Infraprojects

1,336.80

5.16%0.02%₹ 12,91412.621,844.85901.00

C

Century Plyboards

777.70

5.16%0.03%₹ 17,41490.09935.00631.00

G

Godfrey Phillips

9,043.00

5.14%0.06%₹ 47,05540.829,461.003,950.05

N

Nuvama Wealth Management

8,287.50

4.89%0.06%₹ 29,87730.38,508.004,600.00

J

JK Cement

6,336.00

4.50%0.12%₹ 49,02362.116,513.503,891.45

M

Mahanagar Gas

1,511.80

4.47%0.04%₹ 14,92914.351,988.001,075.25

H

Hindustan Petroleum

439.00

4.45%0.21%₹ 93,43313.87457.15287.55

S

Suzlon Energy

67.32

4.32%0.43%₹ 91,45244.2886.0446.15

G

GlaxoSmithKline Pharmaceuticals

3,439.60

4.17%0.07%₹ 58,57667.023,515.701,921.00

T

Techno Electric & Engineering

1,591.60

4.04%0.04%₹ 18,51048.961,822.00785.15

U

UCO Bank

31.53

3.99%0.02%₹ 39,60016.0360.6826.81

T

Torrent Pharmaceuticals

3,341.40

3.69%0.18%₹ 1,13,18558.73,590.702,757.90

E

EID Parry

1,056.50

3.65%0.05%₹ 18,84130.011,074.90639.00

E

Eris Lifesciences

1,675.80

3.57%0.04%₹ 22,87665.031,910.00987.10

J

Jio Financial Services

323.45

3.50%0.51%₹ 2,05,561127.38363.00198.65

B

Bharat Dynamics

1,890.10

3.44%0.10%₹ 69,334126.182,096.60890.00

B

Bayer Crop Science

6,114.00

3.43%0.04%₹ 27,47048.367,196.854,217.45

C

Chemplast Sanmar

441.10

3.37%0.02%₹ 6,962-602.35379.00

C

Cera Sanitaryware

6,816.00

3.33%0.02%₹ 8,87236.0110,789.955,060.05

G

Gujarat State Petronet

330.20

3.24%0.05%₹ 18,68116.82469.70261.45

L

Laurus Labs

701.80

3.15%0.13%₹ 37,839118.33704.30414.00

H

Hyundai Motor India

2,191.60

3.09%0.12%₹ 1,78,16231.592,215.001,541.70

S

Shree Cement

31,030.00

3.07%0.21%₹ 1,11,84999.6231,920.0023,500.00

N

Navin Fluorine International

4,826.80

3.04%0.08%₹ 23,90882.844,899.003,160.40

J

Jammu & Kashmir Bank

111.54

3.02%0.02%₹ 12,2845.9123.7086.61

A

Asian Paints

2,358.70

3.01%0.55%₹ 2,26,29957.613,394.902,124.75

A

Apollo Hospitals

7,308.50

2.91%0.37%₹ 1,05,04872.657,545.356,001.00

H

HEG

509.70

2.90%0.02%₹ 9,85385.67619.50331.25

U

Usha Martin

355.55

2.82%0.03%₹ 10,82826.57451.00278.55

J

J B Chemicals and Pharmaceuticals

1,801.40

2.80%0.07%₹ 28,08142.582,030.001,385.75

B

Balaji Amines

1,789.00

2.80%0.01%₹ 5,79036.762,549.751,127.55

I

Indraprastha Gas

214.13

2.78%0.08%₹ 29,93917.43285.18153.05

A

Aditya Birla Real Estate

2,397.60

2.70%0.06%₹ 26,798-3,140.001,638.00

U

UNO Minda

1,109.80

2.69%0.10%₹ 63,64667.961,255.00767.60

C

Credit Access Grameen

1,218.40

2.68%0.03%₹ 19,47136.641,407.95750.20

H

Honeywell Automation

39,680.00

2.66%0.05%₹ 35,04766.9259,000.0031,025.00

B

BLS International Services

379.50

2.66%0.03%₹ 15,62230.75521.80308.25

3

360 One WAM

1,195.70

2.65%0.09%₹ 47,20543.651,318.00790.50

E

Siemens Energy

2,901.20

2.60%0.11%₹ 1,03,328105.322,982.002,508.80

I

Indusind Bank

857.70

2.58%0.29%₹ 66,82425.951,498.00606.00

P

Hitachi Energy

19,942.00

2.58%0.14%₹ 88,879231.4620,298.008,801.00

T

Tube Investment

3,082.10

2.56%0.18%₹ 59,60687.564,810.802,407.10

B

Berger Paints

583.95

2.45%0.09%₹ 68,14757.76629.50437.75

B

Bombay Burmah Trading

1,975.80

2.43%0.02%₹ 13,78112.182,975.001,607.05

I

Intellect Design Arena

1,147.90

2.41%0.06%₹ 15,93047.871,255.00577.40

A

Adani Green Energy

1,015.60

2.38%0.16%₹ 1,64,81594.232,091.00758.00

A

Adani Enterprises

2,646.30

2.32%0.36%₹ 3,05,66775.493,258.002,025.00

G

GAIL

191.02

2.26%0.27%₹ 1,25,55211.89246.30150.52

A

Aavas Financiers

1,986.20

2.24%0.06%₹ 15,76732.152,234.001,603.30

G

Graphite

569.75

2.22%0.02%₹ 11,12424.07623.35365.75

K

KPR Mill

1,141.60

2.20%0.06%₹ 38,99247.831,389.00755.50

U

UltraTech Cement

12,213.00

2.19%0.69%₹ 3,60,53858.9412,339.0010,047.85

A

Adani Energy Solutions

883.70

2.19%0.16%₹ 1,06,13944.831,348.00588.00

I

Interglobe Aviation

5,816.00

2.19%0.57%₹ 2,24,62630.955,843.503,780.00

I

IFCI

64.49

2.19%0.02%₹ 17,389100.8491.4036.20

I

India Cements

342.20

2.16%0.02%₹ 10,577-385.00238.85

K

KIOCL

299.50

2.11%0.00%₹ 18,223-511.70209.84

E

Engineers India

238.03

2.10%0.03%₹ 13,37923.07303.90142.20

C

CEAT

3,645.30

2.08%0.04%₹ 14,74129.844,044.002,343.05

G

Go Digit General Insurance

361.80

2.07%0.05%₹ 33,31678.46407.40264.60

G

Gujarat Gas

470.70

2.05%0.04%₹ 32,42328.24689.95360.25

A

ACC

1,920.20

2.05%0.07%₹ 36,08315.642,844.001,778.45

A

Asahi India Glass

733.50

2.04%0.04%₹ 17,84051.21833.95576.80

J

JM Financial

159.15

2.03%0.03%₹ 15,23718.55168.7580.20

P

Power Grid Corporation of India

299.25

1.96%0.71%₹ 2,78,64617.95366.25247.30

F

Finolex Cables

958.60

1.94%0.04%₹ 14,68520.961,697.95780.00

B

Bajaj Holdings & Investments

14,134.00

1.90%0.31%₹ 1,57,46924.1514,740.008,498.05

S

Sterling & Wilson Renewable Energy

318.85

1.90%0.02%₹ 7,44491.35758.45218.45

C

Computer Age Management Services

4,292.90

1.90%0.10%₹ 21,22047.525,367.503,031.05

B

BASF

5,109.00

1.83%0.03%₹ 22,10348.248,750.004,065.05

A

AstraZeneca Pharma

8,907.00

1.81%0.02%₹ 22,241127.0510,691.006,150.00

V

Vedanta

463.75

1.81%0.39%₹ 1,81,46213.53526.95363.00

B

Bharat Forge

1,309.70

1.80%0.18%₹ 62,59160.471,771.20919.10

K

KFin Technologies

1,346.40

1.74%0.07%₹ 23,16769.651,641.35699.00

G

Godrej Agrovet

785.00

1.74%0.01%₹ 15,09435.13876.70654.00

G

Gujarat Mineral Development Corporation

411.75

1.73%0.02%₹ 13,09719.09439.90226.59

C

Chennai Petroleum Corporation

683.10

1.72%0.02%₹ 10,17347.511,275.00433.10

P

Prism Johnson

155.25

1.71%0.01%₹ 7,822-246.00105.30

K

Kaynes Technology

5,867.50

1.71%0.09%₹ 39,259133.87,822.003,726.00

H

Hindustan Aeronautics

4,897.90

1.68%0.50%₹ 3,27,47239.175,674.753,046.05

L

LMW

16,461.00

1.67%0.07%₹ 17,565211.1518,250.0013,450.05

M

Mazagon Dock Shipbuilders

3,174.00

1.67%0.14%₹ 1,27,85152.983,775.001,918.05

G

Garden Reach Shipbuilders

3,032.60

1.67%0.05%₹ 34,73365.863,538.401,184.90

C

Cholamandalam Investment

1,654.10

1.67%0.36%₹ 1,39,07632.631,684.401,168.00

T

Tata Technologies

715.20

1.66%0.06%₹ 29,01542.861,136.00597.00

S

SBI Cards

991.35

1.65%0.15%₹ 94,50149.311,027.25659.80

K

Kansai Nerolac Paints

248.10

1.64%0.03%₹ 20,07532.12320.50218.20

B

Birla Corporation

1,338.50

1.61%0.02%₹ 10,29231.671,652.80910.25

I

ICICI Bank

1,462.20

1.61%5.52%₹ 10,43,04020.441,471.601,153.00

I

IRCTC

785.25

1.58%0.12%₹ 62,82849.021,059.45656.00

L

L&T Technology Services

4,385.60

1.54%0.07%₹ 46,46636.766,000.003,966.00

N

Natco Pharma

884.45

1.53%0.04%₹ 15,8298.41,639.00726.80

P

Page Industries

49,440.00

1.52%0.17%₹ 55,20775.7250,590.0038,300.00

P

PTC Industries

15,067.00

1.52%0.05%₹ 22,595365.9217,995.009,756.30

H

Hindustan Copper

276.16

1.50%0.04%₹ 26,70057.4353.00183.82

S

Sun TV Network

598.55

1.47%0.03%₹ 23,60613.53921.00549.30

N

Nykaa

209.86

1.46%0.15%₹ 60,011-229.80154.90

V

Vardhman Textiles

493.05

1.45%0.03%₹ 14,22016.1592.00361.10

H

HDFC AMC

5,148.50

1.45%0.26%₹ 1,10,09644.755,278.903,563.05

A

Ambuja Cements

574.95

1.45%0.20%₹ 1,41,67934.26706.95453.05

C

CCL Products

849.70

1.44%0.03%₹ 11,34136.55915.00525.00

S

Sumitomo Chemical

522.70

1.41%0.03%₹ 26,00851.44628.30446.20

A

Affle 3i

1,984.10

1.41%0.06%₹ 27,85872.952,032.001,246.00

M

M&M Financial Services

272.75

1.39%0.09%₹ 37,89816.76333.74231.52

C

Concord Biotech

1,823.50

1.38%0.06%₹ 19,09451.382,664.001,345.00

E

Elgi Equipments

536.45

1.38%0.06%₹ 17,01248.58762.20401.00

P

Poonawalla Fincorp

455.75

1.36%0.06%₹ 35,488-458.05267.20

A

Alkem Laboratories

4,906.50

1.35%0.14%₹ 58,67427.16,439.904,491.65

R

Reliance Industries

1,515.40

1.34%5.16%₹ 20,51,59029.461,608.801,114.85

G

GIC of India

386.65

1.34%0.07%₹ 67,8699.13525.50347.00

C

Castrol

217.02

1.32%0.06%₹ 21,46922.73284.40162.60

U

UPL

644.90

1.32%0.19%₹ 52,30441.72699.45483.74

M

Mankind Pharma

2,333.40

1.30%0.15%₹ 96,34148.53,054.801,901.05

S

SRF

3,174.80

1.29%0.22%₹ 93,95375.183,188.302,126.85

S

Solar Industries

17,484.00

1.26%0.21%₹ 1,58,587131.1317,795.008,482.50

B

Balkrishna Industries

2,463.80

1.25%0.11%₹ 47,62928.783,375.002,152.05

A

ATUL

7,415.00

1.23%0.06%₹ 21,79345.038,180.004,752.00

N

Nuvoco Vistas Corporation

356.40

1.21%0.02%₹ 12,734-385.65287.05

C

Central Bank of India

39.20

1.19%0.02%₹ 35,4829.0167.6432.75

J

Jyothy Laboratories

339.50

1.16%0.03%₹ 12,48533.4595.85300.10

H

Hindustan Unilever

2,306.90

1.14%1.13%₹ 5,41,85151.993,035.002,136.00

I

Indian Overseas Bank

38.25

1.14%0.02%₹ 73,84921.7972.6033.50

T

Tata Elxsi

6,345.00

1.12%0.12%₹ 39,52350.329,080.004,700.00

N

Nestle

2,458.70

1.12%0.46%₹ 2,36,96677.192,778.002,110.00

S

Sun Pharma Advanced Research Co

161.36

1.12%0.01%₹ 5,244-258.00109.30

P

Procter & Gamble Health

5,921.00

1.12%0.02%₹ 9,83037.86,175.504,863.00

B

Biocon

354.40

1.11%0.08%₹ 47,34250.37404.70291.00

D

Dixon Technologies

14,473.00

1.10%0.30%₹ 87,565119.2419,148.9010,620.00

I

Inox Wind

175.78

1.09%0.07%₹ 22,92150.23261.90130.32

J

JSW Energy

522.50

1.07%0.14%₹ 91,32151.23804.90418.75

G

Gujarat State Fertilizers & Chemicals

202.43

1.07%0.02%₹ 8,08313.68267.00158.30

B

Bharat Electronics

414.50

1.07%0.74%₹ 3,03,31957426.50240.25

A

Adani Power

584.35

1.07%0.23%₹ 2,25,34217.4752.90432.00

S

Sun Pharmaceutical

1,687.60

1.07%0.97%₹ 4,05,00835.311,960.351,498.30

F

FDC

479.65

1.06%0.01%₹ 7,81129.27658.85366.25

R

RHI Magnesita

482.95

1.06%0.01%₹ 10,00449.38672.00376.45

P

Pidilite Industries

3,051.70

1.05%0.26%₹ 1,55,26574.133,415.002,622.20

S

State Bank of India

805.40

1.05%1.67%₹ 7,18,7899.27899.00680.00

M

Manappuram Finance

276.89

1.02%0.07%₹ 23,43419.27284.90138.35

M

Max Healthcare Institute

1,279.30

1.01%0.45%₹ 1,24,187109.751,296.80836.60

D

Dabur

486.35

1.00%0.15%₹ 86,18448.74672.00433.30

H

Hero Motocorp

4,320.30

0.99%0.30%₹ 86,42419.746,246.253,344.00

B

Bharat Petroleum

333.00

0.99%0.33%₹ 1,44,49410.61376.00234.01

H

Hindalco Industries

697.35

0.98%0.49%₹ 1,56,7679.43772.65546.45

R

Ratnamani Metals & Tubes

2,847.90

0.98%0.04%₹ 19,95436.683,978.502,343.05

M

Medplus Health Services

911.80

0.97%0.04%₹ 10,91672.641,045.30616.00

A

ABB

6,069.50

0.95%0.17%₹ 1,28,62068.088,940.604,684.45

H

HBL Engineering

590.95

0.94%0.04%₹ 16,37758.96685.70405.00

H

HDFC Life Insurance

806.95

0.94%0.45%₹ 1,73,95996.11811.20584.30

R

RR Kabel

1,357.40

0.93%0.03%₹ 15,35249.261,850.00853.55

P

Piramal Pharma

202.83

0.92%0.07%₹ 26,970294.06307.90145.25

A

Amber Enterprises

6,848.50

0.91%0.07%₹ 23,19395.238,177.003,964.00

W

Westlife Foodworld

751.65

0.87%0.02%₹ 11,751-957.00640.70

P

Petronet LNG

302.40

0.87%0.12%₹ 45,39011.43384.20269.60

E

Eicher Motors

5,660.00

0.86%0.39%₹ 1,55,02532.745,906.504,508.75

T

Torrent Power

1,473.20

0.86%0.14%₹ 74,23324.842,037.001,207.25

M

Bank of Maharashtra

54.30

0.85%0.04%₹ 41,8197.5570.8042.00

J

Jupiter Wagons

387.60

0.85%0.03%₹ 16,42042.98748.10270.05

B

Bank of Baroda

241.33

0.83%0.25%₹ 1,24,8116.04276.30190.70

R

RBL Bank

239.38

0.83%0.07%₹ 14,58920.35270.30146.10

C

Cholamandalam Financial Holdings

2,062.00

0.82%0.10%₹ 38,80117.852,154.951,357.35

J

Jindal SAW

243.92

0.81%0.03%₹ 15,6078.9383.85199.62

E

ESAB India

5,127.50

0.81%0.01%₹ 7,89545.016,999.004,133.05

T

Tata Power

408.85

0.79%0.35%₹ 1,30,62535.36494.85326.35

H

Happiest Minds Technologies

651.25

0.77%0.03%₹ 9,90951.4849.40519.30

D

Deepak Nitrite

1,984.60

0.77%0.08%₹ 27,06538.823,169.001,782.00

G

Gujarat Pipavav Port

162.95

0.77%0.02%₹ 7,87819.85250.69122.50

D

Dalmia Bharat

2,208.60

0.77%0.09%₹ 41,401592,217.001,601.00

A

Adani Ports & SEZ

1,440.20

0.76%0.56%₹ 3,11,08228.831,604.95995.65

C

CRISIL

5,992.00

0.76%0.07%₹ 43,81862.056,950.003,973.60

M

Marico

731.65

0.74%0.20%₹ 94,74458.16740.20577.85

L

Dr. Lal Path Labs

2,768.90

0.71%0.06%₹ 23,21647.513,653.952,293.55

V

Varun Beverages

461.60

0.70%0.35%₹ 1,56,17756.11681.12419.55

I

Ircon International

204.39

0.69%0.03%₹ 19,21526.43351.60134.24

L

Latent View Analytics

410.70

0.69%0.02%₹ 8,48748.73575.00341.20

A

Aarti Industries

479.15

0.68%0.05%₹ 17,37752.79765.50344.20

L

Laxmi Organic Industries

199.19

0.68%0.01%₹ 5,52248.61325.50160.20

Z

ZF Commercial

13,498.00

0.68%0.05%₹ 25,63455.6417,300.009,561.00

L

Linde

6,639.00

0.67%0.09%₹ 56,752124.769,333.005,242.40

B

Bata

1,231.20

0.66%0.04%₹ 15,83366.091,633.001,140.30

I

Indian Oil Corporation

147.22

0.64%0.28%₹ 2,07,79417.15185.97110.72

C

CIE Automotive

447.35

0.64%0.03%₹ 16,96321.3622.40356.75

I

IDFC First Bank

72.36

0.64%0.23%₹ 53,06235.6582.2052.46

B

Bharti Airtel

2,027.10

0.64%2.67%₹ 12,16,70042.752,039.001,408.45

D

Divis Laboratories

6,658.00

0.63%0.45%₹ 1,76,74880.676,862.504,395.30

U

Union Bank of India

149.06

0.63%0.15%₹ 1,13,8556.31158.65100.81

C

Cyient

1,303.60

0.63%0.06%₹ 14,48623.652,157.451,084.05

S

Supreme Petrochemicals

878.15

0.62%0.02%₹ 16,48044.67926.60518.05

A

AWL Agri Business

259.20

0.62%0.02%₹ 33,68127.39403.95231.55

C

Coforge

1,899.50

0.61%0.30%₹ 63,56175.722,005.361,085.15

B

Blue Dart Express

6,364.50

0.61%0.02%₹ 15,11059.869,488.705,365.00

T

Tata Motors

686.90

0.61%0.81%₹ 2,52,8068.961,179.00535.75

A

Alok Industries

20.49

0.59%0.01%₹ 10,174-29.8514.01

R

Rashtriya Chemicals & Fertilizers

157.91

0.59%0.01%₹ 8,71136.38245.00110.80

T

Timken

3,353.20

0.58%0.06%₹ 25,22556.384,534.952,202.00

J

Just Dial

915.30

0.58%0.01%₹ 7,77455.741,395.00751.80

B

Bikaji Foods International

754.80

0.57%0.03%₹ 18,90494.181,007.95558.80

T

Tata Steel

161.45

0.57%0.71%₹ 2,01,48456.43178.19122.62

R

Route Mobile

999.30

0.54%0.01%₹ 6,29618.921,942.45861.90

S

Shoppers Stop

506.40

0.54%0.01%₹ 5,583-943.40467.15

L

Larsen & Toubro

3,679.20

0.54%2.31%₹ 5,05,97433.163,963.502,965.30

H

Hindustan Zinc

451.15

0.50%0.09%₹ 1,90,58318.3717.00378.15

Y

Yes Bank

20.18

0.50%0.22%₹ 63,32125.8827.4416.02

A

Anupam Rasayan

1,135.00

0.50%0.01%₹ 12,451133.411,155.00601.00

M

MRF

1,43,215.00

0.49%0.17%₹ 60,83032.541,47,435.001,02,124.05

W

Welspun Living

144.16

0.48%0.02%₹ 14,00421.9212.95104.80

Z

Zydus Wellness

2,033.50

0.47%0.01%₹ 12,92737.892,484.001,493.20

P

PI Industries

4,157.30

0.46%0.17%₹ 63,02837.964,804.052,951.10

M

Mangalore Refinery & Petroleum

143.41

0.45%0.01%₹ 25,167448.75253.5698.92

R

Ramco Cements

1,055.00

0.44%0.07%₹ 24,904236.841,082.50765.00

S

Siemens

3,178.40

0.43%0.16%₹ 1,13,23660.274,041.622,269.90

S

Sonata Software

412.35

0.43%0.04%₹ 11,57227.26763.70286.40

C

Chambal Fertilisers & Chemicals

560.25

0.42%0.04%₹ 22,44313.61742.20443.20

A

Aditya Birla Fashion & Retail

74.70

0.42%0.02%₹ 9,123-132.7870.55

M

Max Financial Services

1,641.10

0.42%0.21%₹ 56,649171.341,658.00950.00

R

RITES

280.10

0.41%0.02%₹ 13,45934.96398.45192.40

C

Craftsman Automation

5,494.50

0.41%0.04%₹ 13,09761.567,121.253,700.00

S

Star Cement

213.94

0.40%0.01%₹ 8,66251.27247.30171.55

Z

Zee Entertainment

144.34

0.40%0.06%₹ 13,85618.21164.0389.32

P

One 97 Communications

919.35

0.39%0.15%₹ 58,667-1,062.95403.00

C

Campus Activewear

281.35

0.37%0.01%₹ 9,91665.35371.90210.00

P

Pfizer

5,698.00

0.36%0.05%₹ 26,05540.736,451.153,701.00

T

TVS Motors

2,939.30

0.36%0.35%₹ 1,39,60063.292,960.302,171.40

T

Tamilnad Mercantile Bank

442.70

0.35%0.03%₹ 7,0145.93513.55401.00

T

Tata Communications

1,678.80

0.35%0.11%₹ 47,84636.082,175.001,291.00

T

Tata Investment Corporation

6,810.50

0.35%0.05%₹ 34,415110.288,074.255,145.15

F

Gujarat Fluorochemicals

3,553.30

0.34%0.08%₹ 38,98571.414,880.953,101.05

N

NTPC

338.30

0.34%0.85%₹ 3,27,69913.99448.45292.80

S

Sunteck Realty

443.55

0.34%0.01%₹ 6,49543.21699.00347.00

L

Lupin

1,935.20

0.34%0.25%₹ 88,45726.952,402.901,598.25

C

City Union Bank

205.81

0.33%0.08%₹ 15,25413.58208.40142.91

A

Ashok Leyland

249.73

0.33%0.18%₹ 73,29623.66264.65191.86

L

Lemon Tree Hotels

138.62

0.32%0.04%₹ 10,98955.93162.40112.29

M

Vedant Fashions

804.05

0.31%0.03%₹ 19,53048.481,512.00706.30

P

Power Finance Corporation

421.55

0.31%0.32%₹ 1,39,0996.05580.00357.25

S

Sanofi

6,192.00

0.31%0.03%₹ 14,25137.527,600.004,902.00

P

PVR Inox

968.15

0.31%0.04%₹ 9,492-1,748.00830.00

B

Bandhan Bank

185.61

0.30%0.07%₹ 29,89210.89222.31128.16

C

Container Corporation of India

756.35

0.29%0.12%₹ 46,07535.071,075.00601.25

W

Welspun Corp

940.40

0.28%0.07%₹ 24,75216.32994.00544.85

A

Angel One

2,911.20

0.28%0.09%₹ 26,33422.473,503.151,941.00

R

Rainbow Childrens Medicare

1,513.20

0.28%0.04%₹ 15,36464.661,709.601,079.10

P

Polycab

6,486.00

0.27%0.16%₹ 97,79950.677,605.004,555.00

A

AIA Engineering

3,332.10

0.24%0.07%₹ 31,43929.644,949.953,027.20

T

TVS Holdings

11,006.00

0.24%0.03%₹ 22,34819.715,137.457,855.25

M

Minda Corporation

513.10

0.22%0.02%₹ 12,26448.03652.00453.65

M

Maharashtra Seamless

762.30

0.21%0.02%₹ 10,20413.12814.30566.50

N

NHPC

85.55

0.20%0.15%₹ 86,02628.64118.4071.00

M

MCX

8,856.50

0.20%0.18%₹ 45,18080.679,075.003,620.30

F

Five Star Business Finance

760.50

0.18%0.07%₹ 22,39820.89943.75595.00

C

Caplin Point Laboratories

2,084.00

0.18%0.02%₹ 15,84529.542,641.001,408.00

K

Kotak Bank

2,207.90

0.18%1.64%₹ 4,39,01222.812,301.901,679.05

B

Balrampur Chini Mills

590.05

0.18%0.04%₹ 11,92027.28691.80419.05

S

Schaeffler India

3,897.30

0.17%0.09%₹ 60,93362.774,747.002,823.00

A

Anand Rathi Wealth

2,076.20

0.17%0.04%₹ 17,21057.412,323.001,594.00

A

Apollo Tyres

447.35

0.17%0.08%₹ 28,39522.83584.90370.90

T

Tanla Platforms

646.50

0.16%0.02%₹ 8,71217.181,086.45409.35

3

3M India

28,650.00

0.16%0.05%₹ 32,21952.740,856.5025,718.15

S

Swan Energy

448.85

0.16%0.03%₹ 14,07318.6809.80362.20

C

Colgate Palmolive

2,379.30

0.15%0.17%₹ 64,76745.073,890.002,311.50

K

KEI Industries

3,780.00

0.15%0.12%₹ 36,16651.934,779.902,424.00

B

Bosch

32,260.00

0.14%0.15%₹ 95,12447.2339,088.8025,921.60

B

Bajaj Housing Finance

122.07

0.13%0.06%₹ 1,01,69646.94188.50103.10

M

Global Health

1,134.60

0.11%0.05%₹ 30,52458.851,298.80935.50

R

Shree Renuka Sugars

33.03

0.09%0.01%₹ 7,039-56.5024.71

G

Godrej Industries

1,247.50

0.09%0.04%₹ 42,04042.841,390.00766.00

I

IRFC

139.99

0.09%0.14%₹ 1,82,89428.1229.00108.04

I

ICICI Prudential Life Insurance

647.85

0.08%0.14%₹ 93,71979.03796.80525.80

P

Punjab National Bank

106.34

0.08%0.20%₹ 1,22,2276.61128.8085.46

K

Kalpataru Projects International

1,227.00

0.08%0.07%₹ 20,92736.071,449.00786.30
TTK Prestige

T

TTK Prestige

624.50

0.08%0.01%₹ 8,65255.831,025.00582.45

V

V-Guard Industries

386.70

0.08%0.04%₹ 16,82153.58577.45300.00

E

Endurance Technologies

2,632.40

0.07%0.05%₹ 37,01844.762,818.301,675.00

J

JBM Auto

642.50

0.07%0.02%₹ 15,19575.231,169.38489.80

G

Granules

497.20

0.06%0.04%₹ 12,06725.18721.00422.00

C

Carborundum Universal

962.90

0.05%0.06%₹ 18,21850.731,790.00809.10

R

Relaxo Footwears

424.80

0.05%0.02%₹ 10,57462.1888.20390.35

A

Aadhar Housing Finance

444.20

0.05%0.02%₹ 19,17721.04516.80346.05

B

Bajaj Auto

8,436.00

0.04%0.52%₹ 2,35,76032.1912,774.007,089.35

M

Metro Brands

1,137.20

0.04%0.02%₹ 30,93488.211,430.00990.05

T

Tejas Networks

718.45

0.03%0.03%₹ 12,69128.41,475.00646.55

I

ITI

320.65

0.03%0.02%₹ 30,787-592.70210.00

L

Lloyds Metals & Energy

1,548.40

0.03%0.09%₹ 80,99555.91,560.00674.80

G

Gillette

10,782.50

0.02%0.04%₹ 35,10765.7910,960.007,152.75

L

LIC of India

957.70

0.02%0.10%₹ 6,05,52412.531,222.00715.30

I

ICICI Lombard General Insurance

2,017.10

0.00%0.24%₹ 1,00,22939.962,301.901,613.70

C

Coal India

394.15

-0.49%₹ 2,43,3056.88543.55349.25
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors