Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

Invest in HDFCBSE500 with 5.00x LeverageMTF 5.00x

38.54

0.29 (0.76%) profit

NSEBSE

as on 02 Jan 2026 at 15:29

Open at

38.26

52W High

39.55

52W Low

31.14

as on 02 Jan 2026 at 15:29

NSEBSE

Company Holdings

Go to Overview

HDFCBSE500 Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
R Reliance Industries	1,575.60	0.33%	5.37%	₹ 21,31,230	21.88	1,592.50	1,114.85
B Bharti Airtel	2,110.40	0.23%	2.91%	₹ 12,69,780	26.93	2,174.50	1,559.50
I Infosys	1,629.80	0.89%	2.82%	₹ 6,60,708	23.46	1,982.80	1,307.00
L Larsen & Toubro	4,140.40	1.39%	2.41%	₹ 5,69,415	29.77	4,146.80	2,965.30
S State Bank of India	984.75	0.26%	2.06%	₹ 9,08,939	10.84	999.00	680.00
A Axis Bank	1,274.40	0.39%	1.85%	₹ 3,95,681	15.14	1,304.00	933.50
M Mahindra & Mahindra	3,761.00	1.40%	1.68%	₹ 4,67,778	30.17	3,795.00	2,425.00
T Tata Consultancy Services	3,227.40	0.66%	1.61%	₹ 11,67,480	23.5	4,322.95	2,866.60
K Kotak Bank	2,217.80	0.76%	1.58%	₹ 4,41,232	23.76	2,301.90	1,723.75
H Hindustan Unilever	2,323.00	0.31%	1.11%	₹ 5,45,810	49.96	2,705.09	2,101.12
M Maruti Suzuki	16,708.00	0.07%	1.06%	₹ 5,25,530	35.56	16,818.00	10,800.20
E Eternal	283.80	2.07%	1.06%	₹ 2,73,732	1492.89	368.45	194.80
S Sun Pharmaceutical	1,721.10	0.08%	0.98%	₹ 4,12,782	39.37	1,902.95	1,548.00
H HCL Technologies	1,634.50	0.69%	0.87%	₹ 4,43,779	26.13	2,012.20	1,302.75
N NTPC	336.30	2.05%	0.79%	₹ 3,26,099	13.37	371.45	292.80
T Tata Steel	181.89	1.01%	0.70%	₹ 2,27,018	33.93	186.94	122.62
U UltraTech Cement	11,901.00	0.99%	0.69%	₹ 3,50,577	48.04	13,097.00	10,047.85
I Interglobe Aviation	5,110.50	1.01%	0.65%	₹ 1,97,507	38.65	6,232.50	3,945.00
P Power Grid Corporation of India	266.80	0.83%	0.62%	₹ 2,48,187	16.33	322.00	247.30
S Shriram Finance	1,019.70	2.36%	0.60%	₹ 1,91,842	19.45	1,025.60	493.35
H Hindalco Industries	894.95	0.93%	0.59%	₹ 2,01,127	11.32	895.95	546.45
A Adani Ports & SEZ	1,481.10	0.77%	0.56%	₹ 3,41,216	28.5	1,549.00	1,010.75
J JSW Steel	1,171.50	0.58%	0.55%	₹ 2,86,497	47.16	1,223.90	880.00
G Grasim Industries	2,851.70	0.80%	0.53%	₹ 1,94,061	21.63	2,977.80	2,276.95
B Bajaj Auto	9,558.00	2.30%	0.51%	₹ 2,67,217	32.08	9,585.00	7,089.35
J Jio Financial Services	295.70	0.25%	0.50%	₹ 1,87,799	115.02	338.60	198.65
T Tech Mahindra	1,607.70	1.06%	0.49%	₹ 1,57,446	35.29	1,736.40	1,209.40
E Eicher Motors	7,348.00	0.49%	0.49%	₹ 2,01,547	39.46	7,374.50	4,646.00
T Trent	4,297.40	0.43%	0.47%	₹ 1,52,781	95.13	7,493.05	3,930.10
N Nestle	1,295.00	0.54%	0.46%	₹ 2,49,668	84.62	1,311.60	1,055.00
S SBI Life Insurance	2,040.40	0.27%	0.45%	₹ 2,04,663	83.44	2,086.60	1,372.55
M Max Healthcare Institute	1,049.40	0.41%	0.44%	₹ 1,02,005	75.17	1,314.30	940.05
C Coal India	400.45	0.36%	0.43%	₹ 2,46,725	7.94	417.25	349.25
H Hindustan Aeronautics	4,397.90	0.21%	0.43%	₹ 2,93,967	34.71	5,165.00	3,046.05
H HDFC Life Insurance	750.10	0.03%	0.42%	₹ 1,61,839	85.46	820.75	584.30
T TVS Motors	3,794.40	2.01%	0.42%	₹ 1,80,153	64.74	3,799.90	2,171.40
H Hero Motocorp	5,841.50	1.22%	0.41%	₹ 1,16,946	22.05	6,388.50	3,344.00
T Tata Motors Passenger Vehicles	367.55	0.05%	0.38%	₹ 1,35,289	1.43	490.35	324.33
A Apollo Hospitals	7,111.50	0.98%	0.37%	₹ 1,02,252	59.14	8,099.50	6,001.00
C Cholamandalam Investment	1,724.00	1.28%	0.37%	₹ 1,45,421	31.3	1,782.00	1,169.80
W Wipro	267.35	1.55%	0.36%	₹ 2,80,313	20.69	324.60	228.00
P Persistent Systems	6,282.50	0.17%	0.34%	₹ 99,113	59.52	6,599.00	4,148.95
V Varun Beverages	491.75	0.39%	0.33%	₹ 1,66,242	55.48	663.60	419.55
T Tata Power	381.85	0.59%	0.33%	₹ 1,21,998	24.4	416.80	326.35
C Cummins	4,470.60	0.82%	0.31%	₹ 1,23,914	53.55	4,615.00	2,580.00
A Adani Enterprises	2,260.00	0.91%	0.31%	₹ 2,60,585	30.18	2,612.78	1,964.72
A Adani Power	148.76	4.04%	0.29%	₹ 2,87,053	24.44	182.70	89.00
I Indusind Bank	890.20	3.01%	0.28%	₹ 69,365	-91.32	1,086.55	606.00
L LTI Mindtree	6,112.00	0.80%	0.28%	₹ 1,81,162	37.34	6,380.00	3,802.00
B Bank of Baroda	300.75	1.64%	0.27%	₹ 1,55,529	8.02	303.95	190.70
A AU Small Finance Bank	999.45	0.50%	0.27%	₹ 74,685	34.36	1,007.25	478.35
I IDFC First Bank	85.61	-	0.27%	₹ 73,588	51.26	86.00	52.46
I Indus Towers	435.80	4.07%	0.27%	₹ 1,14,918	12.28	439.85	312.55
P Power Finance Corporation	363.15	2.18%	0.27%	₹ 1,19,810	3.64	474.85	329.90
N Info Edge	1,340.90	0.55%	0.26%	₹ 86,905	52.46	1,825.78	1,157.00
M Samvardhana Motherson International	122.52	2.15%	0.26%	₹ 1,29,292	36.46	122.80	71.50
B Bajaj Holdings & Investments	11,342.00	0.12%	0.25%	₹ 1,26,284	14.52	14,763.00	10,245.10
F Fortis Healthcare	900.55	1.87%	0.24%	₹ 67,833	65.35	1,104.30	577.00
D DLF	691.40	0.58%	0.24%	₹ 1,71,217	39.96	886.80	601.20
G Godrej Consumer Products	1,243.40	1.73%	0.23%	₹ 1,27,266	69.83	1,309.00	979.50
A Ashok Leyland	184.88	3.18%	0.23%	₹ 1,08,490	30.63	185.56	95.93
R REC	367.70	3.05%	0.23%	₹ 96,797	5.61	544.70	330.95
M Max Financial Services	1,674.00	0.13%	0.23%	₹ 57,765	288.09	1,751.40	950.00
P Punjab National Bank	123.94	0.29%	0.22%	₹ 1,42,455	8.32	127.80	85.46
U UPL	805.35	1.28%	0.21%	₹ 67,925	28.68	806.50	497.20
M Muthoot Finance	3,839.00	0.72%	0.20%	₹ 1,54,096	21.34	3,890.00	1,965.00
L Laurus Labs	1,110.40	0.22%	0.20%	₹ 59,930	87.89	1,119.00	501.15
J Jindal Steel	1,068.40	1.39%	0.20%	₹ 1,08,889	39.19	1,098.00	723.35
G GMR Airports	105.50	1.08%	0.20%	₹ 1,11,397	-753.57	110.36	67.75
M Marico	760.45	1.31%	0.19%	₹ 98,726	58.19	765.30	577.85
B Bharat Heavy Electricals	291.45	1.39%	0.19%	₹ 1,01,433	182.06	295.25	176.00
P Polycab	7,673.00	0.71%	0.19%	₹ 1,15,500	46.36	7,903.00	4,555.00
N Nykaa	265.75	0.23%	0.19%	₹ 76,057	738.06	273.22	154.90
S Shree Cement	26,835.00	0.98%	0.18%	₹ 96,847	56.23	32,490.00	24,817.80
A Adani Energy Solutions	1,046.40	1.85%	0.18%	₹ 1,25,618	51.59	1,061.70	639.45
A Aurobindo Pharma	1,193.00	0.85%	0.17%	₹ 69,284	20.25	1,356.20	1,010.00
A Ambuja Cements	559.65	0.59%	0.17%	₹ 1,38,422	19.16	624.95	455.00
P Phoenix Mills	1,872.70	1.04%	0.16%	₹ 66,942	47.63	1,875.90	1,402.50
S Swiggy	390.70	1.15%	0.16%	₹ 1,07,680	-25.83	558.85	297.00
L Lodha Developers	1,072.80	1.08%	0.16%	₹ 1,07,146	32.15	1,531.00	1,035.15
H Hyundai Motor India	2,310.80	0.56%	0.16%	₹ 1,87,799	32.85	2,890.00	1,541.70
M Mphasis	2,828.60	1.34%	0.16%	₹ 53,854	30.17	3,078.40	2,044.55
G Godrej Properties	2,015.30	0.54%	0.16%	₹ 60,746	39.5	2,830.60	1,900.00
A Adani Green Energy	1,025.90	1.06%	0.16%	₹ 1,68,976	72.65	1,177.55	758.00
V Voltas	1,384.30	1.70%	0.16%	₹ 45,844	85.1	1,859.40	1,135.00
A APL Apollo Tubes	1,970.00	2.93%	0.16%	₹ 54,686	52.14	1,989.90	1,272.70
B Bosch	36,140.00	0.28%	0.15%	₹ 1,06,601	39.73	41,945.00	25,921.60
T Tube Investment	2,622.90	0.34%	0.15%	₹ 50,812	48.69	3,693.60	2,407.10
S Siemens	3,091.30	0.91%	0.15%	₹ 1,10,114	52.29	3,409.00	2,269.90
C Colgate Palmolive	2,093.80	0.87%	0.14%	₹ 56,944	42.95	2,975.00	2,051.00
P Prestige Estates Projects	1,604.10	0.58%	0.14%	₹ 69,117	81.87	1,814.00	1,048.05
A ABB	5,176.50	0.13%	0.14%	₹ 1,09,676	62.18	6,947.70	4,684.45
P Hitachi Energy	18,482.00	0.94%	0.14%	₹ 82,372	114.85	22,840.00	8,801.00
A Aditya Birla Capital	361.95	1.19%	0.14%	₹ 94,719	28.34	368.95	149.01
I Vodafone Idea	11.60	7.81%	0.14%	₹ 1,25,895	-4.86	12.80	6.12
J JSW Energy	502.00	4.05%	0.13%	₹ 87,721	39.3	656.50	418.75
L L&T Finance	317.25	0.41%	0.13%	₹ 79,371	29.42	321.90	129.20
N NMDC	83.66	0.59%	0.13%	₹ 73,491	10.46	84.64	59.53
K KEI Industries	4,514.50	1.22%	0.13%	₹ 43,145	54.57	4,572.70	2,424.00
T Torrent Power	1,327.00	1.55%	0.13%	₹ 66,893	21.93	1,640.00	1,188.00
J Jindal Stainless	853.75	1.73%	0.12%	₹ 70,311	25.41	867.00	496.60
M M&M Financial Services	404.15	0.29%	0.12%	₹ 56,148	22.74	412.20	231.52
I ICICI Prudential Life Insurance	674.30	0.91%	0.12%	₹ 97,650	74.7	693.50	525.80
N NHPC	79.56	0.43%	0.12%	₹ 80,069	22.27	92.34	71.00
Z Zydus Life Science	915.05	0.08%	0.12%	₹ 92,020	18.3	1,059.05	795.00
N NALCO	314.60	0.10%	0.12%	₹ 57,762	9.45	319.85	137.75
U UNO Minda	1,286.70	0.07%	0.12%	₹ 74,324	63.23	1,382.00	767.60
B Blue Star	1,772.20	2.40%	0.12%	₹ 36,471	66.78	2,417.00	1,521.00
O Oil India	427.55	0.75%	0.11%	₹ 69,513	10.46	494.55	325.00
S Supreme Industries	3,484.40	3.89%	0.11%	₹ 44,282	52.22	4,817.95	3,095.00
I IRFC	125.79	0.94%	0.11%	₹ 1,64,336	24.04	156.80	108.04
N Navin Fluorine International	5,932.50	0.21%	0.11%	₹ 30,388	68.42	6,223.00	3,202.15
I IRCTC	685.65	0.15%	0.11%	₹ 54,828	39.96	831.75	656.00
P Petronet LNG	288.10	1.41%	0.10%	₹ 43,215	11.78	349.35	263.50
S Steel Authority of India	148.45	0.99%	0.10%	₹ 61,338	23.99	149.47	99.15
O Oracle Financial Services Software	7,687.50	0.01%	0.10%	₹ 66,759	28.13	12,879.95	7,038.00
P Patanjali Foods	552.55	1.29%	0.10%	₹ 60,206	42.22	670.33	521.00
O Oberoi Realty	1,695.90	1.51%	0.10%	₹ 61,560	27.57	2,325.80	1,451.95
C Cholamandalam Financial Holdings	1,878.60	3.62%	0.09%	₹ 35,262	7.15	2,231.60	1,357.35
R Rail Vikas Nigam	361.50	1.19%	0.09%	₹ 75,394	66.35	501.80	301.20
B Bank of India	146.99	2.18%	0.09%	₹ 66,924	6.94	151.43	90.05
A Astral	1,434.90	3.34%	0.09%	₹ 38,527	76.32	1,657.95	1,232.30
A Angel One	2,362.80	0.80%	0.09%	₹ 21,474	27.45	3,285.00	1,941.00
P PNB Housing Finance	986.60	3.69%	0.09%	₹ 25,720	11.97	1,141.90	746.70
E Exide Industries	363.25	0.29%	0.09%	₹ 30,872	38.84	431.60	328.00
R Redington	274.95	0.95%	0.08%	₹ 21,483	11.29	334.80	176.94
K Krishna Institute of Medical Sciences	616.10	1.23%	0.08%	₹ 24,651	69.3	798.40	474.05
A Adani Total Gas	594.10	4.84%	0.08%	₹ 65,362	104.45	798.00	532.60
L Lloyds Metals & Energy	1,352.40	2.35%	0.08%	₹ 73,717	40.95	1,612.00	942.15
D Dalmia Bharat	2,136.20	0.25%	0.08%	₹ 40,067	35.17	2,496.30	1,601.00
M Manappuram Finance	314.10	1.80%	0.08%	₹ 26,578	62.55	318.90	168.83
A Amber Enterprises	6,447.50	0.95%	0.07%	₹ 22,678	98.91	8,626.00	5,235.00
A AIA Engineering	4,030.10	0.31%	0.07%	₹ 37,608	33.37	4,099.90	3,001.10
J J B Chemicals and Pharmaceuticals	1,820.00	0.02%	0.07%	₹ 28,453	39.61	1,918.50	1,385.75
C Cochin Shipyard	1,622.60	0.15%	0.07%	₹ 42,677	56.19	2,545.00	1,180.20
F Gujarat Fluorochemicals	3,674.90	0.23%	0.07%	₹ 40,376	59.38	4,255.00	3,220.60
B Bharat Dynamics	1,481.50	1.02%	0.07%	₹ 54,281	82.96	2,096.60	907.00
P Poonawalla Fincorp	483.20	0.05%	0.07%	₹ 39,283	180.37	570.40	267.20
I IIFL Finance	620.45	1.63%	0.07%	₹ 26,379	25.73	621.95	279.80
N Narayana Hrudayalaya	1,934.40	2.24%	0.07%	₹ 39,530	46.76	2,370.20	1,256.55
R Ramco Cements	1,058.30	0.16%	0.07%	₹ 24,976	67.58	1,209.00	788.20
E Escorts Kubota	3,820.60	2.71%	0.07%	₹ 42,732	18.15	4,180.00	2,776.40
B Brigade Enterprises	896.65	1.32%	0.06%	₹ 21,917	26.95	1,332.00	838.50
N NBCC	122.10	0.27%	0.06%	₹ 32,967	53.55	130.70	70.80
P P&G Hygiene and Health Care	12,985.00	0.11%	0.06%	₹ 42,138	50.98	14,964.10	12,105.60
T Tata Technologies	644.25	0.19%	0.06%	₹ 26,132	37.69	912.50	597.00
L Dr. Lal Path Labs	1,509.80	1.83%	0.06%	₹ 25,282	46.83	1,770.00	1,146.78
A Amara Raja Energy & Mobility	927.80	2.01%	0.06%	₹ 16,976	18.84	1,220.05	832.30
M Motherson Sumi Wiring	48.92	0.82%	0.06%	₹ 32,416	53.13	50.54	30.72
A Authum Inv & Infr	3,136.00	0.08%	0.06%	₹ 53,386	13.31	3,318.70	1,325.50
P Premier Energies	847.20	0.60%	0.06%	₹ 38,385	32.15	1,384.00	774.05
A ACC	1,740.40	0.16%	0.06%	₹ 32,692	9.8	2,119.90	1,715.00
T Timken	3,041.20	1.27%	0.06%	₹ 22,845	50.23	3,575.00	2,202.00
S Star Health Insurance	464.70	2.13%	0.06%	₹ 27,264	51.14	534.00	327.30
T Thermax	3,063.40	1.35%	0.06%	₹ 36,478	61.81	4,316.95	2,742.70
E Elgi Equipments	476.15	0.51%	0.06%	₹ 15,101	38.77	608.40	401.00
L LMW	14,985.00	0.01%	0.06%	₹ 15,968	133.61	18,250.00	13,450.05
H Hindustan Copper	522.65	0.84%	0.05%	₹ 50,556	89.06	545.95	183.82
A Ajanta Pharma	2,938.40	6.12%	0.05%	₹ 36,688	37.68	3,094.25	2,327.30
3 3M India	36,000.00	2.52%	0.05%	₹ 40,506	66.26	37,000.00	25,718.15
C CRISIL	4,328.50	0.16%	0.05%	₹ 31,626	42.21	6,649.00	3,973.60
M Global Health	1,191.90	0.46%	0.05%	₹ 32,041	57.06	1,456.50	996.45
S Sundram Fasteners	946.15	1.23%	0.05%	₹ 19,887	35.77	1,102.70	831.15
E eClerx Services	4,821.70	2.69%	0.05%	₹ 22,985	37.39	4,959.00	2,168.00
C Carborundum Universal	859.75	0.45%	0.05%	₹ 16,342	80.72	1,322.70	809.10
B Bajaj Housing Finance	96.11	1.89%	0.05%	₹ 80,090	33.96	136.96	92.10
K Kirloskar Oil Engines	1,230.50	0.96%	0.05%	₹ 17,847	36.23	1,329.00	544.40
Z Zee Entertainment	90.48	0.58%	0.05%	₹ 8,691	15.18	151.70	89.32
P PG Electroplast	578.95	0.63%	0.05%	₹ 16,506	64.85	1,054.20	465.00
A Aditya Birla Real Estate	1,680.60	0.35%	0.05%	₹ 18,796	-84.48	2,552.00	1,562.60
M Bank of Maharashtra	63.63	2.55%	0.05%	₹ 48,903	8.04	63.84	42.00
A Atul	6,169.00	0.46%	0.05%	₹ 18,132	32.27	7,788.00	4,752.00
G Go Digit General Insurance	346.80	0.64%	0.05%	₹ 32,027	63	381.40	264.60
K KEC International	738.30	0.05%	0.05%	₹ 19,655	28.77	1,242.55	627.45
N NTPC Green Energy	95.21	0.70%	0.04%	₹ 80,227	132.24	132.95	84.55
C Craftsman Automation	7,722.50	0.43%	0.04%	₹ 18,440	76.79	7,837.00	3,700.00
I IRB Infrastructure Developers	42.16	0.26%	0.04%	₹ 25,473	3.87	60.95	40.51
J Jyoti CNC Automation	992.95	0.37%	0.04%	₹ 22,543	65.13	1,407.95	750.10
A AWL Agri Business	239.45	0.91%	0.04%	₹ 31,121	28.71	333.00	231.55
G Gujarat State Petronet	311.95	1.86%	0.04%	₹ 17,589	11.41	387.00	261.45
I Inventurus Knowledge Solutions	1,682.20	1.47%	0.04%	₹ 28,896	47.39	1,992.20	1,236.80
G Granules	619.20	3.46%	0.04%	₹ 15,029	29.31	624.70	422.00
A Anant Raj	552.50	0.95%	0.04%	₹ 19,881	40.3	947.90	376.15
S Sagility	52.02	-	0.04%	₹ 24,380	30.46	57.89	37.60
N NLC India	256.15	2.37%	0.04%	₹ 35,546	13.03	292.20	186.03
A Aarti Industries	375.70	0.48%	0.04%	₹ 13,617	46.77	495.00	344.20
P PVR Inox	1,017.00	0.18%	0.04%	₹ 9,982	-257.33	1,329.00	830.00
C Can Fin Homes	931.45	0.15%	0.04%	₹ 12,393	13.45	971.50	558.50
A Aptus Value Housing Finance	282.05	1.06%	0.04%	₹ 14,118	16.74	364.00	267.95
T TVS Holdings	13,921.00	1.02%	0.04%	₹ 28,186	9.77	16,297.00	7,855.25
H Honeywell Automation	33,050.00	0.75%	0.04%	₹ 29,196	56.57	43,732.55	31,025.00
C Capri Global Capital	185.40	1.40%	0.04%	₹ 17,824	24.87	231.35	150.51
S Sobha	1,462.80	0.24%	0.04%	₹ 15,629	105.15	1,732.50	1,075.30
N NCC	161.62	0.74%	0.04%	₹ 10,149	12.04	280.95	152.20
S Sonata Software	362.90	0.85%	0.03%	₹ 10,171	23.01	634.05	286.40
H HFCL	68.92	1.67%	0.03%	₹ 10,544	328.05	116.40	60.72
G Gujarat Gas	420.75	2.07%	0.03%	₹ 28,943	25.92	517.90	360.25
F Firstcry (Brainbees Solutions)	287.05	0.05%	0.03%	₹ 14,984	-61.6	664.65	277.10
C Chalet Hotels	899.70	3.35%	0.03%	₹ 19,687	34.04	1,082.00	634.05
B Bata	946.70	0.39%	0.03%	₹ 12,181	71.42	1,479.00	931.10
D DCM Shriram Consolidated	1,269.20	1.37%	0.03%	₹ 19,785	27.73	1,502.30	902.60
R Ratnamani Metals & Tubes	2,389.40	0.37%	0.03%	₹ 16,706	26.96	3,231.95	2,256.00
A Afcons Infrastructure	392.95	1.56%	0.03%	₹ 14,448	28.76	570.00	376.30
J Jubilant Ingrevia	707.00	0.50%	0.03%	₹ 11,252	39.07	885.00	535.20
M Medplus Health Services	810.65	0.41%	0.03%	₹ 9,690	49.67	1,045.30	642.00
S Sapphire Foods	262.70	2.20%	0.03%	₹ 8,399	26135	374.65	221.40
F Finolex Cables	786.35	4.89%	0.03%	₹ 12,027	18.11	1,189.90	707.30
E Engineers India	202.69	0.72%	0.03%	₹ 11,390	21.2	255.45	142.20
I Ircon International	177.98	0.19%	0.03%	₹ 16,737	27.98	229.50	134.24
I IDBI Bank	103.76	0.75%	0.03%	₹ 1,11,556	11.98	106.97	65.89
A Aditya Birla Sun Life AMC	843.40	4.74%	0.03%	₹ 24,350	25.08	908.00	556.45
C CIE Automotive	434.05	2.25%	0.03%	₹ 16,440	20.33	498.35	356.75
O Olectra Greentech	1,200.60	0.13%	0.03%	₹ 9,854	69.04	1,714.20	989.95
O Ola Electric Mobility	37.52	3.53%	0.03%	₹ 16,545	-7.26	88.59	30.76
F Finolex Industries	175.77	1.01%	0.03%	₹ 10,908	22.71	255.10	153.92
J JK Lakshmi Cement	793.50	1.98%	0.03%	₹ 9,849	21.12	1,021.20	660.50
K Kansai Nerolac Paints	239.72	1.81%	0.02%	₹ 19,401	17.43	271.18	218.20
P Procter & Gamble Health	5,722.50	0.34%	0.02%	₹ 9,488	30.93	6,739.00	4,903.85
W Welspun Living	132.05	1.13%	0.02%	₹ 12,680	35.25	166.76	104.80
J Jammu & Kashmir Bank	101.04	0.74%	0.02%	₹ 11,128	5.32	117.25	86.61
R RR Kabel	1,469.30	1.14%	0.02%	₹ 16,604	41.13	1,562.60	853.55
M Minda Corporation	584.90	1.88%	0.02%	₹ 13,993	52.45	619.95	445.05
G Godrej Industries	1,030.10	2.76%	0.02%	₹ 34,805	17.88	1,390.00	766.00
S SKF India	1,856.20	0.28%	0.02%	₹ 9,191	17.13	5,074.00	1,626.13
G Gujarat Mineral Development Corporation	599.50	0.13%	0.02%	₹ 19,059	19	651.00	226.59
H HEG	624.15	0.05%	0.02%	₹ 12,046	46.72	672.00	331.25
S Signatureglobal	1,128.70	0.12%	0.02%	₹ 15,840	203.48	1,414.80	988.00
C Chennai Petroleum Corporation	846.55	1.24%	0.02%	₹ 12,598	10.77	1,103.00	433.10
K Kirloskar Brothers	1,610.80	0.04%	0.02%	₹ 12,809	32.35	2,475.00	1,422.35
S Sanofi	4,097.90	0.26%	0.02%	₹ 9,426	23.79	6,717.00	4,051.00
T Tejas Networks	452.10	0.54%	0.02%	₹ 8,028	-19.72	1,220.00	440.00
V Vinati Organics	1,596.60	0.47%	0.02%	₹ 16,541	37.96	2,040.00	1,412.50
C Central Bank of India	37.60	0.53%	0.02%	₹ 34,033	7.42	56.47	32.75
I Indian Overseas Bank	36.29	0.44%	0.02%	₹ 69,863	15.84	54.54	33.50
G Graphite	648.15	1.01%	0.02%	₹ 12,664	53.44	663.30	365.75
M Mastek	2,110.50	2.91%	0.02%	₹ 6,542	17.91	3,135.00	1,887.00
U UCO Bank	29.53	0.27%	0.02%	₹ 37,029	14.99	46.27	26.81
B Blue Dart Express	5,676.00	2.81%	0.02%	₹ 13,470	50.57	7,225.00	5,242.50
E Emcure Pharmaceuticals	1,401.80	2.73%	0.02%	₹ 26,604	32.46	1,519.90	889.00
T Trident	26.83	0.37%	0.02%	₹ 13,673	30.84	34.87	23.11
C Cera Sanitaryware	5,239.00	0.07%	0.02%	₹ 6,759	27.22	7,703.40	5,060.05
I IFCI	53.07	0.32%	0.02%	₹ 14,299	22.68	74.50	36.20
Z Zydus Wellness	464.25	2.12%	0.02%	₹ 14,804	58.45	530.90	298.64
R RITES	243.25	0.18%	0.02%	₹ 11,693	25.94	316.00	192.40
B Birla Corporation	1,110.10	4.38%	0.02%	₹ 8,555	17.18	1,535.30	910.25
A Akzo Nobel	3,185.90	0.27%	0.02%	₹ 14,491	7.28	3,957.90	3,022.00
S Sterling & Wilson Renewable Energy	215.01	0.39%	0.01%	₹ 5,021	-13.69	476.90	196.60
A Aether Industries	898.95	4.52%	0.01%	₹ 11,929	61.27	938.50	725.00
M Mangalore Refinery & Petroleum	153.48	0.95%	0.01%	₹ 26,937	26.01	185.00	98.92
M CE Info Systems	1,730.70	0.20%	0.01%	₹ 9,435	64.77	2,166.70	1,540.00
G GR Infraprojects	999.70	0.10%	0.01%	₹ 9,677	8.8	1,485.00	901.00
V Varroc Engineering	607.35	2.84%	0.01%	₹ 9,281	62.49	694.70	374.10
C Campus Activewear	261.95	-	0.01%	₹ 9,916	65.35	327.75	210.00
E ESAB India	6,145.50	0.89%	0.01%	₹ 9,449	45.44	6,425.00	4,133.05
A Alkyl Amines Chemicals	1,618.40	1.40%	0.01%	₹ 8,273	45.41	2,438.80	1,508.00
S Sheela Foam	590.05	0.94%	0.01%	₹ 6,422	112.1	1,058.70	560.15
A Alok Industries	16.12	0.56%	0.01%	₹ 7,989	-11.74	23.50	14.01
I India Cements	436.05	0.18%	0.01%	₹ 13,499	1062.44	451.35	238.85
J Just Dial	726.30	0.14%	0.01%	₹ 6,173	17.01	1,096.00	701.50
P Punjab & Sind Bank	27.97	1.01%	0.01%	₹ 19,846	17.16	52.00	25.22
I ITI	310.85	0.32%	0.00%	₹ 29,940	-174.63	592.70	234.04
K KIOCL	406.40	1.21%	0.00%	₹ 24,650	-176.35	634.55	209.84

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets