H
HDFC BSE 500 ETF
HDFCBSE500 Share Price
34.55
0.06 (0.17%) 
Last Updated on 15 Jan 2025 at 12:23
Open at
34.98
52W High
44.40
52W Low
30.08
HDFCBSE500 Companies Weightage
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
 H HDFC Bank | 1,644.25 | 0.87% | 3.40% | 1259273.5 | 18.2 | 1880 | 1363.45 |
 B Bharti Airtel | 1,599.95 | 0.07% | 2.46% | 911390.2 | 64.1 | 1778.95 | 1074.95 |
 I ICICI Bank | 1,239.25 | 0.77% | 2.36% | 875406.2 | 18.5 | 1361.35 | 970.05 |
 S State Bank of India | 748.10 | 2.54% | 1.80% | 667695.4 | 8.7 | 912.1 | 600.7 |
 L LIC of India | 825.30 | 2.02% | 1.41% | 522065.3 | 12.6 | 1221.5 | 806.85 |
 L Larsen & Toubro | 3,465.35 | 0.05% | 1.29% | 476152.7 | 35.4 | 3963 | 3175.5 |
 B Bajaj Finance | 7,334.35 | 2.62% | 1.23% | 454033.9 | 29.5 | 7823.85 | 6190 |
 S Sun Pharmaceutical | 1,768.75 | 1.30% | 1.15% | 424886.2 | 37.9 | 1960.2 | 1290.7 |
 M Mahindra & Mahindra | 3,048.65 | 1.63% | 1.02% | 379214.1 | 32 | 3237.6 | 1575.25 |
 M Maruti Suzuki | 11,742.50 | 2.19% | 1.00% | 369144.8 | 26.3 | 13675 | 9738.4 |
 K Kotak Bank | 1,749.25 | 0.63% | 0.94% | 348048 | 18.1 | 1953 | 1544.15 |
 O Oil & Natural Gas Corporation | 260.30 | 1.82% | 0.88% | 327552.7 | 7.7 | 344.6 | 224.45 |
 A Axis Bank | 1,049.85 | 0.09% | 0.88% | 325482 | 11.6 | 1339.55 | 995.95 |
 W Wipro | 292.90 | 0.36% | 0.83% | 306552.7 | 26.1 | 319.95 | 208.4 |
 N NTPC | 310.85 | 4.22% | 0.81% | 300984.5 | 13.7 | 448.3 | 296.55 |
 T Tata Motors | 770.60 | 2.64% | 0.77% | 283630.7 | 8.5 | 1179.05 | 718 |
 A Adani Enterprises | 2,382.15 | 7.12% | 0.74% | 274758.5 | 47.9 | 3743 | 2030 |
 B Bajaj Finserv | 1,712.25 | 2.25% | 0.74% | 273588.1 | 32.2 | 2029 | 1419 |
 P Power Grid Corporation of India | 290.00 | 0.85% | 0.73% | 269950 | 17.2 | 366.2 | 226.1 |
 H Hindustan Aeronautics | 3,831.40 | 1.15% | 0.69% | 256030.5 | 30.1 | 5675 | 2817.65 |
 A Adani Ports & SEZ | 1,117.60 | 4.77% | 0.65% | 241309.1 | 23.5 | 1607.95 | 993.85 |
 B Bajaj Auto | 8,615.70 | 0.20% | 0.65% | 240474.3 | 32.6 | 12772.15 | 6946.9 |
 C Coal India | 369.35 | 1.79% | 0.61% | 227558.7 | 6.3 | 544.7 | 361.3 |
 Z Zomato | 233.80 | 2.93% | 0.61% | 225432.2 | 303.6 | 304.5 | 121.7 |
 J JSW Steel | 905.85 | 2.57% | 0.60% | 221570.4 | 42.8 | 1063.35 | 762 |
 S Siemens | 5,865.80 | 1.06% | 0.56% | 208809.5 | 76.9 | 8129.95 | 3966.05 |
 A Adani Power | 539.15 | 19.77% | 0.56% | 207117.6 | 16.4 | 896.75 | 430.85 |
 B Bharat Electronics | 269.90 | 3.99% | 0.53% | 197290.9 | 43.5 | 340.35 | 171.7 |
 H Hindustan Zinc | 436.25 | 3.98% | 0.50% | 184245 | 21 | 807 | 285 |
 D DLF | 722.30 | 1.66% | 0.48% | 179027.2 | 49.6 | 967 | 689.9 |
 I Indian Oil Corporation | 126.75 | 3.89% | 0.48% | 178817.2 | 10.9 | 196.8 | 121.25 |
 I IRFC | 135.75 | 5.72% | 0.48% | 177143.6 | 27.3 | 229.05 | 116.2 |
 J Jio Financial Services | 273.00 | 2.55% | 0.47% | 173345.5 | 107.9 | 394.7 | 237.05 |
 V Vedanta | 430.65 | 4.17% | 0.45% | 168381.3 | 16.7 | 527 | 249.75 |
 A Adani Green Energy | 1,007.55 | 13.22% | 0.43% | 159488.3 | 117 | 2173.65 | 870.9 |
 D Divis Laboratories | 5,997.85 | 4.64% | 0.43% | 159023.6 | 86.7 | 6448.75 | 3350.05 |
 T Tata Steel | 127.00 | 3.29% | 0.43% | 158453.4 | 49.2 | 184.6 | 122.6 |
 G Grasim Industries | 2,312.00 | 1.02% | 0.41% | 152155.2 | 31.1 | 2875.45 | 2015.15 |
 S SBI Life Insurance | 1,499.55 | 2.05% | 0.41% | 150231.6 | 68.9 | 1935 | 1307 |
 P Pidilite Industries | 2,809.00 | 0.44% | 0.39% | 142876.1 | 72.8 | 3414.4 | 2490 |
 E Eicher Motors | 5,027.10 | 1.82% | 0.37% | 137876.3 | 32.3 | 5386.55 | 3564 |
 P Power Finance Corporation | 417.45 | 7.27% | 0.37% | 137746.2 | 6.5 | 580.35 | 351.85 |
 H Hindalco Industries | 591.05 | 4.86% | 0.36% | 132788.6 | 10.2 | 772 | 496.8 |
 A ABB | 6,150.95 | 0.75% | 0.35% | 130251.6 | 77.2 | 9200 | 4342.15 |
 H HDFC Life Insurance | 600.20 | 0.12% | 0.35% | 129265 | 76.3 | 760.95 | 511.1 |
 A Ambuja Cements | 515.25 | 4.48% | 0.34% | 126937.1 | 44.1 | 706.85 | 452.9 |
 R Rural Electrification Corporation | 476.50 | 6.75% | 0.34% | 125381 | 8.4 | 653.9 | 408 |
 B Bajaj Holdings & Investments | 10,608.00 | 2.89% | 0.32% | 118200.4 | 15.9 | 13221.5 | 7667.15 |
 B Bharat Petroleum | 270.50 | 1.96% | 0.32% | 117226.4 | 8.8 | 376 | 228 |
 C Cipla | 1,448.00 | 0.64% | 0.32% | 116922.3 | 25.3 | 1702 | 1268.4 |
 G GAIL | 175.90 | 2.18% | 0.31% | 115695.5 | 10 | 246.35 | 155.85 |
 B Bank of Baroda | 223.95 | 3.04% | 0.31% | 115693.7 | 5.8 | 298.45 | 216.1 |
 T Tata Power | 357.15 | 5.01% | 0.31% | 114057.6 | 30 | 494.85 | 335.3 |
 P Punjab National Bank | 98.60 | 3.35% | 0.31% | 113102.1 | 7.8 | 142.9 | 92.35 |
 D Dr Reddys Laboratories | 1,337.30 | 0.24% | 0.30% | 111606.6 | 20.9 | 1420.2 | 1104.69 |
 I Indian Hotels Company | 781.90 | 3.38% | 0.30% | 111227 | 78.4 | 894.15 | 450.55 |
 T Torrent Pharmaceuticals | 3,254.35 | 0.48% | 0.30% | 110076 | 63.3 | 3589.95 | 2410.65 |
 M Mankind Pharma | 2,671.45 | 3.12% | 0.30% | 109984.1 | 52.1 | 3050 | 1910.1 |
 C Cholamandalam Investment | 1,271.25 | 3.95% | 0.29% | 106838.1 | 27.7 | 1650 | 1011.5 |
 T TVS Motors | 2,236.05 | 2.69% | 0.29% | 106182 | 56.3 | 2958.15 | 1873.05 |
 M Max Healthcare Institute | 1,086.85 | 0.41% | 0.28% | 105466.6 | 99.8 | 1227.5 | 695.4 |
 M Samvardhana Motherson International | 145.75 | 4.37% | 0.28% | 102434.4 | 27.1 | 217 | 104.15 |
 S Shriram Finance | 544.85 | 4.62% | 0.28% | 102306.8 | 13.1 | 730.43 | 438.83 |
 I Indian Overseas Bank | 54.11 | 19.24% | 0.27% | 101638.3 | 34.5 | 83.8 | 42.05 |
 Z Zydus Life Science | 1,000.80 | 2.72% | 0.27% | 100638.5 | 23.5 | 1323.9 | 685.85 |
 L Lupin | 2,155.25 | 0.06% | 0.27% | 98292.3 | 37.4 | 2403.45 | 1367.45 |
 C CG Power & Industrial Solutions | 638.15 | 3.86% | 0.26% | 97850.3 | 108.7 | 874.5 | 415.1 |
 D Dixon Technologies | 16,275.85 | 2.82% | 0.26% | 97765.3 | 177.1 | 19149.8 | 5785 |
 P Polycab | 6,477.00 | 3.64% | 0.26% | 97392.2 | 54.3 | 7607.15 | 3972 |
 N Info Edge | 7,461.00 | 2.91% | 0.26% | 96640.6 | 185.1 | 9194.95 | 4868.5 |
 J JSW Energy | 548.45 | 5.87% | 0.26% | 95751.5 | 49 | 804.95 | 451.8 |
 B Bosch | 31,658.60 | 2.12% | 0.25% | 93263.9 | 46.6 | 39052 | 22350 |
 J Jindal Steel | 909.95 | 3.82% | 0.25% | 92817.8 | 18.3 | 1097.1 | 688.65 |
 I ICICI Prudential Life Insurance | 642.55 | 1.00% | 0.25% | 92803.8 | 106 | 795 | 463.5 |
 A Adani Energy Solutions | 771.50 | 12.06% | 0.25% | 92654.9 | 48.6 | 1347.9 | 588.25 |
 D Dabur | 512.95 | 0.42% | 0.25% | 90831.1 | 50.8 | 672 | 489 |
 S Shree Cement | 25,152.10 | 1.17% | 0.24% | 90671.6 | 52.4 | 30710.15 | 23500.15 |
 M Mazagon Dock Shipbuilders | 2,232.30 | 10.02% | 0.24% | 90016.3 | 35 | 2929.98 | 898.55 |
 I Indus Towers | 340.55 | 6.24% | 0.24% | 89776.7 | 12.2 | 460.7 | 206 |
 M Muthoot Finance | 2,126.35 | 1.54% | 0.23% | 85264.9 | 18.3 | 2270.7 | 1262.25 |
 C Canara Bank | 93.20 | 5.31% | 0.23% | 84556.6 | 5.3 | 129.35 | 87.75 |
 I IDBI Bank | 77.67 | 17.36% | 0.23% | 83761.2 | 12.4 | 107.98 | 65.89 |
 S Solar Industries | 9,198.75 | 3.13% | 0.22% | 83280.7 | 82.4 | 13300 | 6275 |
 H HDFC AMC | 3,863.70 | 0.72% | 0.22% | 82618.1 | 35 | 4862 | 3255 |
 H Hero Motocorp | 4,105.70 | 1.54% | 0.22% | 82052.8 | 19.8 | 6245 | 3999 |
 C Cummins | 2,941.75 | 2.47% | 0.22% | 81523.1 | 41.8 | 4169.5 | 1949.65 |
 P PB FinTech | 1,745.00 | 2.78% | 0.22% | 80081.2 | 459.2 | 2254.95 | 845.05 |
 U Union Bank of India | 104.15 | 2.92% | 0.21% | 79450.6 | 5.2 | 172.45 | 100.75 |
 H Hindustan Petroleum | 373.55 | 2.48% | 0.21% | 79421 | 18.9 | 457.2 | 278 |
 R Rail Vikas Nigam | 376.85 | 5.22% | 0.21% | 78553.1 | 58.3 | 647 | 203.9 |
 S Suzlon Energy | 57.13 | 5.00% | 0.21% | 78021.8 | 78.3 | 86.04 | 35.49 |
 N NHPC | 76.45 | 5.32% | 0.21% | 76734 | 25.7 | 118.45 | 68.54 |
 G GMR Airports | 72.44 | 3.95% | 0.21% | 76235.8 | - | 87.2 | 69.29 |
 O Oil India | 465.15 | 2.88% | 0.20% | 75661.7 | 9 | 767.3 | 251 |
 I Indusind Bank | 961.00 | 2.08% | 0.20% | 74952.6 | 9.2 | 1694.35 | 927.05 |
 G GIC of India | 423.30 | 3.84% | 0.20% | 74263.8 | 10.2 | 525 | 280.25 |
 L Lloyds Metals & Energy | 1,419.20 | 3.59% | 0.20% | 74166.1 | 50.6 | 1477.5 | 522.4 |
 A Adani Total Gas | 669.20 | 6.52% | 0.20% | 73665.3 | 104.9 | 1197.95 | 550.25 |
 S SBI Cards | 734.95 | 3.10% | 0.19% | 69895.4 | 31.6 | 817.05 | 649 |
 G Godrej Properties | 2,310.00 | 2.82% | 0.19% | 69511.6 | 50.1 | 3400 | 2095.85 |
 T Torrent Power | 1,377.45 | 5.06% | 0.19% | 69442.9 | 30.9 | 2037.35 | 970.6 |
 B Bharat Heavy Electricals | 197.30 | 2.44% | 0.19% | 68631.5 | 154.1 | 335.4 | 191.8 |
 A Aurobindo Pharma | 1,174.90 | 1.12% | 0.18% | 68215.2 | 18.9 | 1592.55 | 959.05 |
 I Indian Bank | 506.95 | 6.54% | 0.18% | 68129.4 | 6.9 | 626.35 | 426.05 |
 P Patanjali Foods | 1,821.55 | 2.53% | 0.18% | 66116.5 | 66.3 | 2030 | 1170.1 |
 T Tube Investment | 3,324.80 | 2.93% | 0.17% | 64257.9 | 105.8 | 4807.05 | 3222.1 |
 A Alkem Laboratories | 5,272.55 | 0.81% | 0.17% | 62948.6 | 29 | 6440 | 4409.9 |
 A Ashok Leyland | 210.05 | 3.70% | 0.17% | 61681.8 | 23.9 | 264.7 | 157.65 |
 K Kalyan Jewellers | 596.80 | 4.22% | 0.17% | 61514.8 | 98.3 | 794.6 | 322.05 |
 P Prestige Estate | 1,426.95 | 0.09% | 0.17% | 61435.1 | 90.3 | 2072.75 | 967.1 |
 J JSW Infrastructure | 292.15 | 1.95% | 0.17% | 61309.5 | 49.3 | 361 | 202 |
 I IRCTC | 757.70 | 1.52% | 0.16% | 60620 | 50.4 | 1148.3 | 743.75 |
 U UNO Minda | 1,050.00 | 1.41% | 0.16% | 60316.9 | 66.9 | 1252.85 | 605.05 |
 B Bharat Forge | 1,192.10 | 1.85% | 0.15% | 56911.7 | 54.8 | 1826.2 | 1063.4 |
 P Hitachi Energy | 13,354.00 | 4.91% | 0.15% | 56910.5 | 284 | 16534.5 | 5459 |
 Y Yes Bank | 18.04 | 5.37% | 0.15% | 56492.5 | 31.6 | 32.81 | 17.06 |
 P Phoenix Mills | 1,572.60 | 3.24% | 0.15% | 56152.4 | 53.2 | 2068.15 | 1135.53 |
 N NMDC | 63.44 | 5.68% | 0.15% | 55705 | 8.9 | 95.45 | 59.7 |
 S Supreme Industries | 4,378.60 | 2.36% | 0.15% | 55460.6 | 51 | 6482.4 | 3604.2 |
 I IREDA | 206.35 | 3.20% | 0.15% | 55437.8 | 116.4 | 310 | 111.65 |
 V Voltas | 1,638.30 | 3.12% | 0.15% | 54187.3 | 97.8 | 1946.2 | 989.35 |
 U UCO Bank | 45.45 | 17.69% | 0.15% | 54124.6 | 24.7 | 70.66 | 38.3 |
 C Coromandel International | 1,836.75 | 1.75% | 0.15% | 54072 | 39.6 | 1977.1 | 1025.05 |
 B Berger Paints | 462.75 | 2.54% | 0.15% | 53913.9 | 47.1 | 629.6 | 437.8 |
 M Motilal Oswal Financial Services | 894.35 | 8.45% | 0.14% | 53608.5 | 15.8 | 1063.4 | 325.8 |
 M Mphasis | 2,778.95 | 0.00% | 0.14% | 52729.6 | 33 | 3239.55 | 2180.05 |
 P PI Industries | 3,460.20 | 1.76% | 0.14% | 52543 | 29.6 | 4801.4 | 3060 |
 B Balkrishna Industries | 2,712.10 | 4.43% | 0.14% | 52299.1 | 32.2 | 3377.95 | 2193.85 |
 P One97 Communications | 818.45 | 3.66% | 0.14% | 52131.5 | - | 1063 | 310 |
 L Linde | 6,108.40 | 1.49% | 0.14% | 52078.4 | 116.9 | 9909 | 5320 |
 U United Breweries | 1,967.45 | 1.18% | 0.14% | 51963.5 | 110.2 | 2202.9 | 1645.8 |
 P Page Industries | 46,358.20 | 1.01% | 0.14% | 51833.7 | 83.3 | 49933.15 | 33100 |
 J Jindal Stainless | 626.05 | 3.04% | 0.14% | 51522.7 | 21 | 848 | 513.6 |
 S Schaeffler India | 3,253.65 | 1.98% | 0.14% | 50789.3 | 55.6 | 4950 | 2699.55 |
 F Fortis Healthcare | 663.65 | 0.03% | 0.14% | 50095.2 | 72.4 | 744 | 375.1 |
 P Petronet LNG | 325.70 | 3.41% | 0.13% | 48825 | 12.4 | 384.9 | 227.95 |
 M MRF | 1,14,245.50 | 1.09% | 0.13% | 48439.5 | 24.9 | 151283.4 | 112692.6 |
 C Central Bank of India | 55.51 | 18.36% | 0.13% | 48040.3 | 14.1 | 76.85 | 46.65 |
 T Tata Communications | 1,676.95 | 2.80% | 0.13% | 47791.6 | 58.5 | 2175 | 1597.7 |
 F Federal Bank | 192.75 | 2.66% | 0.13% | 47274.3 | 11.5 | 216.9 | 139.45 |
 N Nykaa | 165.05 | 0.27% | 0.13% | 47140.3 | - | 229.9 | 139.95 |
 J Jubilant FoodWorks | 708.90 | 0.44% | 0.13% | 46776.4 | 192.1 | 796.75 | 420.85 |
 B Biocon | 387.70 | 6.28% | 0.13% | 46541.3 | 33.4 | 395.65 | 244.4 |
 C Container Corporation of India | 763.00 | 4.74% | 0.13% | 46413 | 35.9 | 1193.95 | 725.25 |
 A Aditya Birla Capital | 174.25 | 2.68% | 0.12% | 45436.3 | 12.2 | 246.95 | 160.65 |
 I IDFC First Bank | 61.93 | 4.44% | 0.12% | 45339.1 | 19.5 | 89.6 | 59.01 |
 T Thermax | 3,737.55 | 2.73% | 0.12% | 44516.8 | 69.1 | 5835 | 2979.2 |
 3 360 One WAM | 1,126.35 | 2.26% | 0.12% | 43739.4 | 44.4 | 1317.25 | 591.6 |
 S Steel Authority of India | 105.95 | 5.95% | 0.12% | 43734 | 13.9 | 175.65 | 99.55 |
 B Bank of India | 94.70 | 4.81% | 0.12% | 43077.3 | 5.5 | 158 | 90 |
 C CRISIL | 5,881.95 | 1.45% | 0.12% | 43050.8 | 64.3 | 6955.4 | 3665.1 |
 H HUDCO | 214.35 | 5.41% | 0.12% | 42898.7 | 17.4 | 353.95 | 127.15 |
 A AU Small Finance Bank | 575.30 | 2.77% | 0.12% | 42795.1 | 22.8 | 792.35 | 534 |
 G Glenmark Pharmaceuticals | 1,514.95 | 1.16% | 0.12% | 42778.3 | - | 1830.05 | 766.65 |
 B Bharat Dynamics | 1,151.90 | 3.35% | 0.11% | 42240.8 | 76.3 | 1794.7 | 776.08 |
 A Apar Industries | 10,348.90 | 0.61% | 0.11% | 41563 | 48.9 | 11797.35 | 5158.2 |
 A APL Apollo Tubes | 1,466.90 | 3.01% | 0.11% | 40710.1 | 69.8 | 1729.45 | 1253 |
 U United Phosphorus | 541.95 | 1.53% | 0.11% | 40671.7 | - | 599.49 | 429.71 |
 M Bank of Maharashtra | 52.77 | 13.29% | 0.11% | 40565.3 | 8.3 | 73.5 | 46.25 |
 I IPCA Laboratories | 1,588.30 | 0.54% | 0.11% | 40292 | 60 | 1757.65 | 1058.7 |
 A Astral | 1,493.20 | 1.44% | 0.11% | 40120.6 | 76.3 | 2453.95 | 1467.35 |
 K Kaynes Technology | 6,198.80 | 0.85% | 0.11% | 39665.6 | 167.1 | 7824.95 | 2425 |
 E Escorts Kubota | 3,440.20 | 4.26% | 0.10% | 38474.8 | 33.1 | 4422 | 2647.45 |
 B Blue Star | 1,871.00 | 0.88% | 0.10% | 38450 | 73.1 | 2419.95 | 1024.2 |
 K KEI Industries | 4,020.85 | 0.65% | 0.10% | 38415 | 61.5 | 5040.4 | 2883.6 |
 T Tata Elxsi | 6,086.30 | 2.42% | 0.10% | 37898.2 | 46.8 | 9082.9 | 5924 |
 C Cochin Shipyard | 1,429.25 | 5.00% | 0.10% | 37554.8 | 43.4 | 2977.1 | 712.9 |
 S SJVN | 94.05 | 3.75% | 0.10% | 36955.8 | 39.8 | 170.45 | 90.15 |
 N NALCO | 199.55 | 4.18% | 0.10% | 36642.6 | 13.1 | 263.1 | 121.65 |
 A ACC | 1,947.20 | 4.65% | 0.10% | 36548.1 | 19.8 | 2843 | 1838.75 |
 K KPIT Technologies | 1,326.40 | 1.32% | 0.10% | 36295.3 | 50.1 | 1928.75 | 1283.3 |
 H Honeywell Automation | 40,621.65 | 1.02% | 0.10% | 35883.5 | 68.1 | 59700 | 36238.35 |
 S Sona BLW Precision Forgings | 570.25 | 1.45% | 0.10% | 35415.6 | 61.6 | 767.8 | 555.2 |
 A Adani Wilmar | 266.95 | 1.71% | 0.09% | 34701.4 | 35.4 | 408.7 | 257.95 |
 J JK Cement | 4,393.75 | 0.70% | 0.09% | 33909.6 | 47.2 | 4895.95 | 3639.15 |
 G Gujarat Gas | 487.75 | 3.46% | 0.09% | 33528 | 27.3 | 689.45 | 442.8 |
 L L&T Finance | 133.75 | 2.49% | 0.09% | 33355.9 | 13 | 194.2 | 129.15 |
 S Syngene International | 828.25 | 0.60% | 0.09% | 33309.9 | 72.3 | 960 | 608 |
 M M&M Financial Services | 267.50 | 1.73% | 0.09% | 32963.9 | 15.2 | 342.9 | 246.3 |
 M Metro Brands | 1,210.85 | 1.93% | 0.09% | 32937.3 | 79.5 | 1430.1 | 992.65 |
 3 3M India | 29,096.05 | 0.46% | 0.09% | 32695.4 | 53.6 | 41000 | 28424 |
 P Punjab & Sind Bank | 47.71 | 13.06% | 0.09% | 32594.4 | 47.7 | 77.5 | 40.87 |
 E Exide Industries | 382.45 | 2.66% | 0.09% | 32491.2 | 38.9 | 620 | 290.4 |
 D Dalmia Bharat | 1,730.25 | 1.67% | 0.09% | 32430 | 38.2 | 2335 | 1664.2 |
 T Tata Technologies | 800.10 | 0.63% | 0.09% | 32419 | 50.2 | 1185 | 791 |
 G Godrej Industries | 957.15 | 0.11% | 0.09% | 32183.4 | 79.6 | 1313.95 | 724.35 |
 N NLC India | 231.10 | 2.64% | 0.09% | 32014.7 | 17.5 | 311.65 | 193 |
 D Deepak Nitrite | 2,342.00 | 0.63% | 0.09% | 31927.6 | 40.2 | 3168.65 | 2022.8 |
 A AIA Engineering | 3,378.05 | 2.41% | 0.09% | 31522.2 | 30.2 | 4940 | 3279 |
 N The New India Assurance Company | 189.70 | 8.90% | 0.08% | 31437.2 | 23 | 324 | 168.95 |
 T Tata Investment Corporation | 6,189.60 | 1.46% | 0.08% | 31403.2 | 85 | 9744.4 | 4240.05 |
 P Piramal Pharma | 234.85 | 1.03% | 0.08% | 31148.5 | - | 307.85 | 114.45 |
 G Gillette | 9,503.00 | 0.27% | 0.08% | 31010.7 | 68.5 | 10652.1 | 6191 |
 I IRB Infrastructure Developers | 51.32 | 2.99% | 0.08% | 30962 | 50.3 | 78.05 | 44.81 |
 L Laurus Labs | 568.25 | 1.69% | 0.08% | 30624.2 | 233.9 | 619.5 | 358.7 |
 L LIC Housing Finance | 552.95 | 3.62% | 0.08% | 30385.5 | 6.2 | 827 | 530 |
 M MCX | 5,696.50 | 2.33% | 0.08% | 29038.7 | 83.7 | 7046.7 | 2917 |
 A Aditya Birla Fashion | 270.35 | 3.88% | 0.08% | 28933 | - | 364.5 | 198.45 |
 I Indraprastha Gas | 411.25 | 1.22% | 0.08% | 28787.5 | 15.6 | 570.6 | 306.5 |
 A Apollo Tyres | 452.90 | 2.18% | 0.08% | 28757.4 | 19 | 584.65 | 428.95 |
 E Endurance Technologies | 2,030.25 | 1.28% | 0.08% | 28526.4 | 37.1 | 3059.05 | 1718 |
 A Anant Raj Industries | 829.45 | 0.32% | 0.08% | 28373.5 | 81.8 | 947.25 | 281.15 |
 M Global Health | 1,031.80 | 0.31% | 0.07% | 27715.5 | 56.8 | 1513.75 | 936.05 |
 C Cholamandalam Financial Holdings | 1,468.15 | 0.09% | 0.07% | 27623 | 13.4 | 2151.45 | 989.1 |
 J Jyoti CNC Automation | 1,210.60 | 4.18% | 0.07% | 27471.6 | 100.3 | 1501.65 | 370.05 |
 I ICICI Securities | 829.05 | 1.43% | 0.07% | 26931.7 | 13.1 | 921.45 | 671.6 |
 S Suven Pharmaceuticals | 1,054.75 | 0.46% | 0.07% | 26857.9 | 110.4 | 1359 | 586.1 |
 G Go Digit General Insurance | 286.80 | 2.89% | 0.07% | 26468 | 92.5 | 407.55 | 276.8 |
 B Brigade Enterprises | 1,082.25 | 2.15% | 0.07% | 26409.8 | 54.8 | 1451.9 | 826.3 |
 N Narayana Hrudayalaya | 1,291.55 | 1.61% | 0.07% | 26404.4 | 33.9 | 1445.05 | 1087.8 |
 S Sun TV Network | 658.30 | 2.05% | 0.07% | 25930.8 | 14.1 | 921.6 | 567.65 |
 F Firstsource Solutions | 370.15 | 2.38% | 0.07% | 25795.6 | 48.8 | 422.8 | 176.7 |
 K KEC International | 951.45 | 1.44% | 0.07% | 25297 | 60.1 | 1312 | 597 |
 A Aster DM Healthcare | 500.15 | 1.92% | 0.07% | 24965.7 | 110.4 | 558.3 | 312.25 |
 K Krishna Institute of Medical Sciences | 618.95 | 0.05% | 0.07% | 24774.6 | 74.8 | 674 | 350.02 |
 T Tata Chemicals | 965.20 | 1.64% | 0.07% | 24596.7 | 40.9 | 1349.7 | 933 |
 C Concord Biotech | 2,329.30 | 2.89% | 0.07% | 24348.4 | 74.3 | 2658 | 1326.9 |
 D Delhivery | 325.10 | 1.36% | 0.06% | 24067 | - | 488.05 | 318.75 |
 P Poonawalla Fincorp | 308.95 | 2.18% | 0.06% | 24026.4 | 57.5 | 519.95 | 270 |
 M Mangalore Refinery & Petroleum | 136.80 | 1.94% | 0.06% | 23977.3 | 26.3 | 289.25 | 133.15 |
 B Bandhan Bank | 148.10 | 7.59% | 0.06% | 23832.7 | 8.6 | 234.5 | 137.05 |
 S Sumitomo Chemical | 474.00 | 2.06% | 0.06% | 23659.5 | 49 | 628 | 336.4 |
 C Carborundum Universal | 1,234.50 | 0.79% | 0.06% | 23573.7 | 59 | 1835.65 | 1026 |
 G Godfrey Phillips | 4,515.80 | 2.76% | 0.06% | 23485.4 | 24.9 | 8480 | 2065.5 |
 B Bayer Crop Science | 5,169.85 | 1.22% | 0.06% | 23267.6 | 40.1 | 7189.9 | 4868.7 |
 P Piramal Enterprises | 1,025.15 | 7.87% | 0.06% | 23135.1 | - | 1275.4 | 736.6 |
 C Crompton Greaves | 357.45 | 1.10% | 0.06% | 22994 | 45.9 | 483.65 | 262.1 |
 N NBCC | 84.07 | 6.53% | 0.06% | 22709.7 | 40.6 | 139.83 | 56.41 |
 K Kudremukh Iron Ore Company | 371.35 | 3.61% | 0.06% | 22559.7 | - | 576.55 | 307.95 |
 N Natco Pharma | 1,255.80 | 3.58% | 0.06% | 22508.7 | 11.6 | 1638.35 | 804.7 |
 A Aditya Birla Real Estate | 2,007.30 | 5.85% | 0.06% | 22449.7 | 80.1 | 3141.95 | 1880 |
 A Affle India | 1,582.90 | 3.56% | 0.06% | 22235.2 | 64.8 | 1883.1 | 998 |
 N Nuvama Wealth Management | 6,171.05 | 1.03% | 0.06% | 22108.5 | 26.5 | 7647.95 | 3172.85 |
 N Newgen Software Technologies | 1,575.95 | 0.01% | 0.06% | 22100.9 | 75.8 | 1754.6 | 626.05 |
 H Hindustan Copper | 226.10 | 3.31% | 0.06% | 21862.5 | 54.3 | 415.6 | 217.1 |
 P PNB Housing Finance | 840.95 | 3.87% | 0.06% | 21852.5 | 13 | 1201.45 | 600.4 |
 T Triveni Turbines | 686.95 | 1.93% | 0.06% | 21847.7 | 69.3 | 885 | 351.2 |
 S Sundram Fasteners | 1,029.15 | 3.05% | 0.06% | 21629.6 | 39.6 | 1504.1 | 985.65 |
 D Devyani International | 179.10 | 0.90% | 0.06% | 21507.7 | - | 222.75 | 142.05 |
 Z ZF Commercial | 11,306.00 | 1.60% | 0.06% | 21473.3 | 52.3 | 18100.05 | 11067.9 |
 W Whirlpool | 1,682.75 | 5.43% | 0.06% | 21361.4 | 67.9 | 2450 | 1186.85 |
 B BASF | 4,938.15 | 2.15% | 0.06% | 21353.9 | 33.4 | 8748.1 | 2870 |
 A Aditya Birla Sun Life AMC | 738.40 | 1.90% | 0.06% | 21303.1 | 23.8 | 911.95 | 450 |
 H Hatsun Agro Product | 953.20 | 1.71% | 0.06% | 21298.1 | 69.7 | 1380 | 930.45 |
 T Timken | 2,829.75 | 2.89% | 0.06% | 21262.5 | 53.9 | 4816 | 2490.05 |
 R Ramco Cements | 884.55 | 0.51% | 0.06% | 20890.6 | 75.6 | 1059.8 | 700 |
 S SKF India | 4,222.50 | 0.15% | 0.06% | 20858.6 | 37.3 | 7349 | 4025 |
 C CESC | 153.75 | 1.15% | 0.05% | 20372.7 | 14.6 | 212.7 | 109.7 |
 I Inox Wind | 155.25 | 4.23% | 0.05% | 20242.7 | 98.3 | 262.1 | 102.38 |
 S Swan Energy | 639.80 | 6.36% | 0.05% | 20045.6 | 60.4 | 809.7 | 437.8 |
 G Grindwell Norton | 1,806.05 | 0.48% | 0.05% | 20017.1 | 53.4 | 2959.45 | 1781.05 |
 A Alembic Pharmaceuticals | 1,009.15 | 0.61% | 0.05% | 19843 | 31.1 | 1296.15 | 824.5 |
 A ATUL | 6,733.45 | 1.79% | 0.05% | 19834.6 | 52.4 | 8165.25 | 5183.1 |
 G Gujarat State Petronet | 347.30 | 2.98% | 0.05% | 19614.8 | 13.2 | 469.6 | 260.15 |
 T TVS Holdings | 9,632.45 | 0.89% | 0.05% | 19509.6 | 20.5 | 15115.3 | 7800.05 |
 A Amara Raja Energy & Mobility | 1,056.85 | 1.93% | 0.05% | 19332.1 | 19.7 | 1774.9 | 737.65 |
 W Welspun Corp | 729.70 | 1.14% | 0.05% | 19181.7 | 17.3 | 835 | 441 |
 C Chambal Fertilisers & Chemicals | 475.05 | 4.54% | 0.05% | 19033 | 12.4 | 575 | 330.9 |
 C Cyient | 1,713.75 | 2.03% | 0.05% | 19021.2 | 27.4 | 2365 | 1655 |
 J Jupiter Wagons | 441.20 | 4.38% | 0.05% | 18728.9 | 50.8 | 748.05 | 301 |
 J JBM Auto | 1,570.40 | 12.07% | 0.05% | 18599.1 | 99.1 | 2417.3 | 1387.95 |
 T Tejas Networks | 1,056.75 | 7.00% | 0.05% | 18510.5 | 40.8 | 1495.1 | 652.05 |
 T TBO Tek | 1,688.45 | 1.77% | 0.05% | 18267.7 | 83.7 | 2000 | 1229.45 |
 C Castrol | 182.75 | 1.67% | 0.05% | 18078.2 | 20.1 | 284.4 | 166.2 |
 N Navin Fluorine International | 3,634.80 | 0.49% | 0.05% | 18004.1 | 83.3 | 3974.15 | 2876.45 |
 C Caplin Point Laboratories | 2,334.05 | 3.26% | 0.05% | 17737.3 | 36 | 2636 | 1221 |
 I Ircon International | 188.00 | 3.41% | 0.05% | 17685.5 | 19.2 | 351.65 | 175.25 |
 A Aadhar Housing Finance | 405.65 | 0.07% | 0.05% | 17440.4 | 21 | 516.65 | 293.35 |
 C CIE Automotive | 460.05 | 0.94% | 0.05% | 17439.3 | 21.3 | 628.45 | 401 |
 E Eris Lifesciences | 1,278.45 | 2.44% | 0.05% | 17399.4 | 49.9 | 1593 | 810.1 |
 S Schneider Electric Infra | 723.60 | 2.57% | 0.05% | 17323.1 | 87.8 | 980 | 411.2 |
 B Bikaji Foods International | 686.70 | 0.33% | 0.05% | 17193.7 | 59.2 | 1005 | 475.5 |
 I IIFL Finance | 402.00 | 2.42% | 0.05% | 17066.2 | 11.8 | 650.71 | 304.25 |
 L LMW | 15,919.00 | 0.03% | 0.05% | 17017.4 | 84.9 | 17981.15 | 14500 |
 R Ramkrishna Forgings | 939.25 | 2.55% | 0.05% | 16974.4 | 46.2 | 1064 | 601.7 |
 C Century Plyboards | 763.95 | 1.75% | 0.05% | 16918.5 | 76 | 938.6 | 614.25 |
 E Elgi Equipments | 533.55 | 0.68% | 0.05% | 16911.8 | 51.6 | 799 | 522.7 |
 S Sonata Software | 588.65 | 0.38% | 0.04% | 16500.2 | 41.7 | 867.1 | 469.05 |
 G Garden Reach Shipbuilders | 1,438.85 | 4.95% | 0.04% | 16486.9 | 42.8 | 2834.6 | 674.25 |
 K Kajaria Ceramics | 1,033.55 | 1.48% | 0.04% | 16447.3 | 43.2 | 1578.25 | 1012.6 |
 D DCM Shriram Consolidated | 1,044.65 | 0.64% | 0.04% | 16324.8 | 31.2 | 1370 | 840.15 |
 T Trident | 31.19 | 4.77% | 0.04% | 15884.1 | 49.5 | 49.1 | 29.6 |
 J Jindal SAW | 245.05 | 1.79% | 0.04% | 15664.8 | 7.9 | 383.85 | 189.4 |
 K Kirloskar Brothers | 1,959.75 | 1.59% | 0.04% | 15554.6 | 39.5 | 2684.7 | 838.1 |
 F Finolex Cables | 1,012.20 | 2.37% | 0.04% | 15482 | 22.1 | 1700 | 833 |
 N Nagarjuna Construction Company | 246.55 | 3.59% | 0.04% | 15476.4 | 18.1 | 364.5 | 186 |
 J Jubilant Pharmova | 962.20 | 4.05% | 0.04% | 15327.6 | 53.1 | 1309 | 532.05 |
 C Credit Access Grameen | 958.95 | 4.65% | 0.04% | 15303.3 | 11.5 | 1735.65 | 810.1 |
 T Techno Electric & Engineering | 1,313.95 | 1.62% | 0.04% | 15282.3 | 48.2 | 1824.95 | 607.15 |
 M Manappuram Finance | 179.40 | 4.67% | 0.04% | 15126.6 | 6.7 | 230.25 | 138.4 |
 U UTI AMC | 1,183.95 | 0.40% | 0.04% | 15124.6 | 18 | 1407.95 | 805 |
 A Action Construction Equipment | 1,265.45 | 1.57% | 0.04% | 15074.1 | 41.2 | 1693.05 | 855 |
 H HBL Engineering | 543.20 | 2.98% | 0.04% | 15051.7 | 43.4 | 685.35 | 522.55 |
 C Capri Global Capital | 181.05 | 3.72% | 0.04% | 14955.2 | 46.2 | 289.4 | 173.5 |
 R RR Kabel | 1,320.00 | 0.70% | 0.04% | 14914.9 | 56.6 | 1903.3 | 1296.15 |
 I Indian Energy Exchange | 166.85 | 3.67% | 0.04% | 14876.1 | 37.8 | 244.35 | 129.15 |
 B Birlasoft | 532.75 | 1.27% | 0.04% | 14740.1 | 23.8 | 861.6 | 519.45 |
 R Relaxo Footwears | 582.35 | 0.08% | 0.04% | 14489.5 | 80.1 | 949.85 | 578 |
 J Jyothy Laboratories | 391.30 | 1.45% | 0.04% | 14372.5 | 38.3 | 595 | 366.7 |
 I IFCI | 54.74 | 6.44% | 0.04% | 14319.9 | 114 | 91.39 | 30 |
 D Deepak Fertilisers & Petrochemicals | 1,132.05 | 5.57% | 0.04% | 14283.8 | 21.1 | 1443.35 | 453.2 |
 E EID Parry | 798.25 | 0.96% | 0.04% | 14176.7 | 19.3 | 997.6 | 540 |
 G Granules | 584.45 | 2.99% | 0.04% | 14155.6 | 29.1 | 724.55 | 382.05 |
 H HFCL | 98.15 | 5.31% | 0.04% | 14148.3 | 37.5 | 171 | 81.22 |
 W Welspun Living | 147.00 | 2.19% | 0.04% | 14095.7 | 20.1 | 213.1 | 122.6 |
 B Bombay Burmah Trading | 1,978.05 | 1.62% | 0.04% | 13796 | 11 | 2972.6 | 1322.55 |
 G Godrej Agrovet | 715.30 | 1.07% | 0.04% | 13761.1 | 34.7 | 877.85 | 475.7 |
 A Aptus Value Housing Finance | 274.90 | 1.51% | 0.04% | 13739.9 | 20.4 | 401.7 | 269 |
 P PCBL | 363.05 | 3.24% | 0.04% | 13709.4 | 30.7 | 584.5 | 208.8 |
 K Kirloskar Oil Engines | 941.20 | 4.76% | 0.04% | 13655.8 | 26.1 | 1450 | 668.1 |
 T Tata Teleservices Maharashtra | 69.68 | 5.35% | 0.04% | 13616.1 | - | 111.48 | 65.29 |
 T Titagarh Rail Systems | 1,010.10 | 0.96% | 0.04% | 13594.6 | 44.7 | 1896.5 | 782.1 |
 I IndiaMART InterMesh | 2,253.60 | 0.60% | 0.04% | 13523.5 | 31.4 | 3198.95 | 2165 |
 F Fine Organic Industries | 4,367.15 | 0.17% | 0.04% | 13391.2 | 30.4 | 5950 | 4005 |
 V Vardhman Textiles | 460.65 | 2.47% | 0.04% | 13326.6 | 16.7 | 592.25 | 384.55 |
 G Great Eastern Shipping Company | 934.15 | 4.28% | 0.04% | 13319.5 | 4.7 | 1542.8 | 890 |
 P Praj Industries | 724.85 | 4.26% | 0.04% | 13314.5 | 47.9 | 874.3 | 448 |
 A Aavas Financiers | 1,637.30 | 0.09% | 0.03% | 12965.3 | 26.4 | 1978.25 | 1307.1 |
 M Minda Corporation | 541.80 | 6.51% | 0.03% | 12956.9 | 49.5 | 652.9 | 366.95 |
 G GR Infraprojects | 1,296.75 | 1.44% | 0.03% | 12563.7 | 13.6 | 1859.95 | 1109.2 |
 M Mahanagar Gas | 1,271.10 | 3.51% | 0.03% | 12541.3 | 11 | 1988.55 | 1075 |
 R RITES | 260.15 | 1.03% | 0.03% | 12507.7 | 31.4 | 413.08 | 252.65 |
 I Intellect Design Arena | 901.70 | 0.74% | 0.03% | 12463.1 | 43.9 | 1198.8 | 693.05 |
 C City Union Bank | 167.60 | 3.46% | 0.03% | 12404.1 | 11.7 | 187.8 | 125.35 |
 S Sobha | 1,300.50 | 2.35% | 0.03% | 12311 | 227.4 | 2178.74 | 1175.43 |
 S Supreme Petrochemicals | 652.35 | 2.26% | 0.03% | 12200.1 | 29.8 | 926.3 | 522 |
 N Nuvoco Vistas Corporation | 341.80 | - | 0.03% | 12193.3 | 249.5 | 385.2 | 292 |
 D Data Patterns | 2,152.05 | 2.75% | 0.03% | 12031.2 | 65.1 | 3654.75 | 1757.4 |
 N NMDC Steel | 40.84 | 6.08% | 0.03% | 11968.6 | - | 73.67 | 38.16 |
 Z Zee Entertainment | 124.55 | 4.36% | 0.03% | 11962.3 | 28 | 263.9 | 114.4 |
 O Olectra Greentech | 1,434.75 | 14.05% | 0.03% | 11786.4 | 104.9 | 2222 | 1240 |
 I India Cements | 377.35 | 0.20% | 0.03% | 11700.2 | - | 385.5 | 172.55 |
 J Jubilant Ingrevia | 717.10 | 2.62% | 0.03% | 11426.8 | 65.1 | 884.95 | 421.6 |
 J JM Financial | 116.50 | 3.23% | 0.03% | 11151.9 | 9.3 | 168.85 | 69 |
 L Lemon Tree Hotels | 140.65 | 2.93% | 0.03% | 11125.5 | 73.3 | 162.25 | 112.3 |
 A Aether Industries | 831.60 | 0.68% | 0.03% | 11015.7 | 119.1 | 1066.3 | 775 |
 U Usha Martin | 353.35 | 3.26% | 0.03% | 10784.8 | 25.2 | 450.85 | 272.65 |
 P PVR Inox | 1,088.50 | 1.03% | 0.03% | 10667 | - | 1748.25 | 1072.55 |
 S Sammaan Capital | 143.10 | 1.31% | 0.03% | 10586.8 | - | 200.9 | 130.3 |
 M Maharashtra Scooters | 9,230.05 | 2.12% | 0.03% | 10555.4 | 60.4 | 12847.45 | 6702 |
 T TTK Prestige | 767.10 | 2.51% | 0.03% | 10515.7 | 49.3 | 1022 | 647.4 |
 S Sapphire Foods | 328.65 | 2.40% | 0.03% | 10445 | 361.1 | 400.5 | 259.2 |
 M MMTC | 68.96 | 3.09% | 0.03% | 10338 | 48.9 | 131.88 | 62.2 |
 J J&K Bank | 93.80 | 6.05% | 0.03% | 10331.3 | 5.1 | 152.45 | 86.7 |
 S Sheela Foam | 939.05 | 1.64% | 0.03% | 10208.9 | 104.9 | 1233 | 775.15 |
 B Balrampur Chini Mills | 497.00 | 7.58% | 0.03% | 10034.5 | 23.2 | 692.85 | 343.45 |
 G Graphite | 498.45 | 0.13% | 0.03% | 9732.6 | 20.9 | 709.45 | 459.95 |
 A Alok Industries | 19.37 | 5.10% | 0.03% | 9587.9 | - | 35.86 | 18.3 |
 N Network 18 Media | 61.49 | 2.69% | 0.03% | 9474 | - | 136.2 | 59.02 |
 E Engineers India | 168.45 | 3.82% | 0.03% | 9450.2 | 25.6 | 304 | 161.3 |
 R RBL Bank | 154.35 | 3.24% | 0.03% | 9354.8 | 7.9 | 295 | 147.45 |
 H Home First Finance Company | 1,042.05 | 2.16% | 0.03% | 9337 | 27.3 | 1383.05 | 777 |
 G GMDC | 292.80 | 3.83% | 0.03% | 9307.9 | 14.6 | 505 | 279.25 |
 Q Quess Corp | 625.60 | 3.87% | 0.03% | 9301.9 | 25.6 | 875 | 460 |
 L Latent View Analytics | 444.75 | 1.41% | 0.02% | 9184.9 | 53.8 | 575 | 430.05 |
 J JK Lakshmi Cement | 771.90 | 1.14% | 0.02% | 9074.1 | 25.9 | 998.4 | 686.7 |
 T Tanla Platforms | 673.70 | 5.44% | 0.02% | 9057.1 | 16.7 | 1239 | 632.5 |
 B Birla Corporation | 1,175.45 | 0.49% | 0.02% | 9056.2 | 29.7 | 1801.25 | 1074.2 |
 A Alkyl Amines Chemicals | 1,764.30 | 2.30% | 0.02% | 9024.7 | 53.6 | 2497.95 | 1711.95 |
 K KNR Constructions | 320.80 | 1.79% | 0.02% | 9010.8 | 8.1 | 415 | 236.7 |
 R Rashtriya Chemicals & Fertilizers | 162.90 | 4.32% | 0.02% | 8993.1 | 48.5 | 245 | 118.95 |
 M CE Info Systems | 1,648.00 | 1.26% | 0.02% | 8966 | 66.5 | 2745.05 | 1514.7 |
 C Can Fin Homes | 674.25 | 3.49% | 0.02% | 8932 | 10.9 | 951.45 | 649.8 |
 P Procter & Gamble Health | 5,316.10 | 2.36% | 0.02% | 8882.5 | 38.9 | 5835.95 | 4640.3 |
 C Campus Activewear | 284.10 | 4.51% | 0.02% | 8676.4 | 65.3 | 371.15 | 212.8 |
 G Galaxy Surfactants | 2,437.90 | 1.10% | 0.02% | 8658.6 | 27.6 | 3366.3 | 2241.1 |
 C Cera Sanitaryware | 6,700.75 | 0.48% | 0.02% | 8638.4 | 36.2 | 11499.65 | 6551.25 |
 M Maharashtra Seamless | 643.50 | 2.55% | 0.02% | 8624.9 | 10.2 | 1099.05 | 562.65 |
 C Chennai Petroleum Corporation | 575.35 | 0.16% | 0.02% | 8563.9 | 12 | 1274 | 563.05 |
 R Route Mobile | 1,325.60 | 3.36% | 0.02% | 8340.2 | 23.5 | 1942 | 1272.05 |
 H HEG | 428.60 | 1.07% | 0.02% | 8267.2 | 45.5 | 619.25 | 317.39 |
 E ESAB India | 5,288.50 | 2.02% | 0.02% | 8105.6 | 47.9 | 6991.15 | 4618.65 |
 K Kama Holdings | 2,508.30 | 0.99% | 0.02% | 8049.3 | 10.5 | 3098 | 2349 |
 G Gujarat Pipavav Port | 165.75 | 0.39% | 0.02% | 8000.4 | 20.2 | 250.5 | 153.05 |
 H Mamaearth | 244.30 | 1.45% | 0.02% | 7933.8 | 101.8 | 546.5 | 222.15 |
 G GNFC | 535.40 | 2.90% | 0.02% | 7863.5 | 17.5 | 776.6 | 516.05 |
 E Equitas Small Finance Bank | 68.85 | 1.41% | 0.02% | 7853.3 | 17.5 | 115.5 | 61.36 |
 P PNC Infratech | 305.75 | 8.85% | 0.02% | 7843.7 | 6.3 | 574.5 | 280 |
 F Fairdeal Corporation | 481.30 | 1.58% | 0.02% | 7832.8 | 24.8 | 659 | 402.55 |
 J Just Dial | 902.75 | 0.27% | 0.02% | 7666.4 | 55 | 1394.95 | 769.85 |
 R Shree Renuka Sugars | 35.98 | 4.20% | 0.02% | 7654 | - | 56.48 | 34.3 |
 G Gujarat State Fertilizers & Chemicals | 190.45 | 2.15% | 0.02% | 7585.8 | 14.4 | 322.45 | 183.7 |
 G Garware Technical Fibres | 763.95 | 1.21% | 0.02% | 7581.9 | 33.6 | 985.16 | 623.22 |
 C Chemplast Sanmar | 467.25 | 1.59% | 0.02% | 7386.9 | - | 633 | 413.75 |
 T Tamilnad Mercantile Bank | 448.25 | 1.35% | 0.02% | 7086.2 | 6.3 | 515.05 | 418.5 |
 S Shoppers Stop | 620.85 | 2.52% | 0.02% | 6822.9 | 343 | 943.65 | 574.4 |
 U Ujjivan Small Finance Bank | 33.73 | 2.80% | 0.02% | 6519.4 | 5.6 | 61.76 | 32.01 |
 R Rajesh Exports | 214.35 | 4.74% | 0.02% | 6328.9 | 164.9 | 374.9 | 203.65 |
 L Laxmi Organic Industries | 215.60 | 1.22% | 0.02% | 5979.6 | 44.6 | 325.5 | 212.5 |
 M Mishra Dhatu Nigam | 311.45 | 3.06% | 0.02% | 5839.4 | 66.3 | 547.45 | 300.05 |
 S Sun Pharma Advanced Research Co | 179.95 | 3.09% | 0.02% | 5838.1 | - | 474 | 170.75 |
 B Balaji Amines | 1,714.15 | 0.23% | 0.01% | 5552.9 | 27.5 | 2599.9 | 1680 |
 E Easy Trip Planners | 14.39 | 1.84% | 0.01% | 5110.6 | 32 | 27 | 13.95 |
 A Ajanta Pharma | 2,814.85 | 1.12% | 0.01% | 3339.9 | 40.2 | 3485.75 | 2003.55 |
Invest in HDFCBSE500
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors