H
Broad Index
36.34
Open at
36.39
52W High
44.40
52W Low
31.14
as on 30 May 2025 at 15:28
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
S Suzlon Energy | 71.48 | 9.26% | 0.35% | ₹ 96,747 | 46.71 | 86.04 | 44.30 |
R RR Kabel | 1,425.70 | 8.83% | 0.02% | ₹ 16,164 | 51.87 | 1,850.00 | 853.55 |
C CCL Products | 884.15 | 8.52% | 0.02% | ₹ 11,813 | 38.07 | 875.00 | 525.00 |
M Muthoot Finance | 2,215.40 | 7.27% | 0.13% | ₹ 88,979 | 16.68 | 2,435.40 | 1,579.10 |
E Elgi Equipments | 535.20 | 7.23% | 0.05% | ₹ 16,964 | 48.44 | 798.95 | 401.00 |
H Home First Finance Company | 1,274.80 | 6.30% | 0.04% | ₹ 13,142 | 34.4 | 1,383.30 | 776.65 |
N NBCC | 123.36 | 6.16% | 0.05% | ₹ 33,310 | 54.35 | 139.83 | 70.80 |
M Bank of Maharashtra | 53.98 | 5.86% | 0.04% | ₹ 41,527 | 7.49 | 73.50 | 42.00 |
M MMTC | 85.77 | 5.75% | 0.00% | ₹ 12,893 | 132.23 | 131.80 | 44.50 |
U UCO Bank | 33.05 | 5.66% | 0.01% | ₹ 41,406 | 16.76 | 62.35 | 26.81 |
C Clean Science & Technology | 1,549.20 | 5.61% | 0.02% | ₹ 16,517 | 62.47 | 1,690.00 | 1,106.45 |
E Engineers India | 229.48 | 5.58% | 0.03% | ₹ 12,871 | 22.19 | 303.90 | 142.20 |
G Gujarat Pipavav Port | 156.15 | 5.56% | 0.02% | ₹ 7,551 | 19.03 | 250.69 | 122.50 |
I Indian Overseas Bank | 39.84 | 5.48% | 0.02% | ₹ 76,661 | 22.62 | 74.90 | 33.50 |
K Krishna Institute of Medical Sciences | 684.25 | 5.41% | 0.09% | ₹ 27,372 | 72.69 | 708.00 | 350.00 |
Z ZF Commercial | 13,368.00 | 5.29% | 0.05% | ₹ 25,357 | 55.04 | 18,250.00 | 9,561.00 |
G Godfrey Phillips | 8,702.50 | 4.99% | 0.06% | ₹ 45,268 | 39.27 | 9,248.00 | 3,310.00 |
C Concord Biotech | 1,748.50 | 4.90% | 0.05% | ₹ 18,272 | 49.17 | 2,664.00 | 1,327.05 |
J Jyoti CNC Automation | 1,295.60 | 4.56% | 0.05% | ₹ 29,507 | 91.37 | 1,504.30 | 750.10 |
W Welspun Corp | 935.55 | 4.53% | 0.06% | ₹ 24,640 | 16.25 | 903.90 | 440.15 |
E Eternal | 238.31 | 4.35% | 0.90% | ₹ 2,30,402 | 434.09 | 304.70 | 146.30 |
A AWL Agri Business | 275.00 | 4.19% | 0.02% | ₹ 35,676 | 29.11 | 403.95 | 231.55 |
U Union Bank of India | 146.79 | 4.03% | 0.13% | ₹ 1,12,061 | 6.22 | 172.50 | 100.81 |
P Punjab & Sind Bank | 31.99 | 4.00% | 0.00% | ₹ 22,699 | 22.37 | 73.64 | 25.22 |
F Five Star Business Finance | 709.25 | 3.99% | 0.07% | ₹ 20,873 | 19.46 | 943.75 | 595.00 |
C Central Bank of India | 38.94 | 3.87% | 0.01% | ₹ 35,246 | 8.95 | 73.00 | 32.75 |
J Jammu & Kashmir Bank | 103.80 | 3.75% | 0.02% | ₹ 11,424 | 5.49 | 137.75 | 86.61 |
C Canara Bank | 114.76 | 3.64% | 0.18% | ₹ 1,04,149 | 5.94 | 128.90 | 78.60 |
G Glenmark Pharmaceuticals | 1,457.10 | 3.60% | 0.11% | ₹ 41,138 | 31.21 | 1,830.95 | 1,037.15 |
P Punjab National Bank | 105.82 | 3.43% | 0.19% | ₹ 1,21,595 | 6.58 | 138.60 | 85.46 |
M Mahindra Lifespaces Developers | 346.90 | 3.41% | 0.01% | ₹ 7,408 | 121.03 | 594.43 | 256.06 |
A Aster DM Healthcare | 559.30 | 3.38% | 0.06% | ₹ 27,963 | 75.34 | 609.50 | 311.10 |
N Nuvama Wealth Management | 7,194.50 | 3.38% | 0.06% | ₹ 25,856 | 26.22 | 7,648.00 | 4,120.00 |
A Aadhar Housing Finance | 444.25 | 3.29% | 0.03% | ₹ 19,173 | 21.02 | 516.80 | 315.00 |
O Olectra Greentech | 1,229.60 | 3.26% | 0.03% | ₹ 10,099 | 72.72 | 1,960.00 | 989.95 |
V Varroc Engineering | 528.65 | 3.22% | 0.01% | ₹ 8,085 | 66.31 | 716.90 | 374.10 |
S Sobha | 1,433.00 | 3.20% | 0.03% | ₹ 15,287 | 161.38 | 2,160.79 | 1,075.30 |
G Go Digit General Insurance | 345.00 | 3.17% | 0.04% | ₹ 31,789 | 74.87 | 407.40 | 264.60 |
C Cummins | 3,268.10 | 3.11% | 0.22% | ₹ 90,565 | 45.28 | 4,171.90 | 2,580.00 |
A Aditya Birla Sun Life AMC | 747.05 | 3.11% | 0.03% | ₹ 21,569 | 23.18 | 911.85 | 513.30 |
N Nuvoco Vistas Corporation | 357.85 | 3.07% | 0.02% | ₹ 12,749 | - | 385.65 | 287.05 |
A Anant Raj Industries | 561.20 | 3.00% | 0.03% | ₹ 19,276 | 45.29 | 947.90 | 319.15 |
K Kirloskar Brothers | 1,812.20 | 2.98% | 0.02% | ₹ 14,389 | 34.2 | 2,684.00 | 1,422.35 |
M Manappuram Finance | 238.66 | 2.96% | 0.07% | ₹ 20,200 | 16.61 | 247.60 | 138.35 |
T Tata Investment Corporation | 6,729.50 | 2.91% | 0.04% | ₹ 34,017 | 109 | 8,074.25 | 5,145.15 |
I IDBI Bank | 96.81 | 2.83% | 0.02% | ₹ 1,04,191 | 13.65 | 107.90 | 65.89 |
B Bank of Baroda | 249.55 | 2.59% | 0.26% | ₹ 1,29,129 | 6.23 | 299.70 | 190.70 |
I Indian Bank | 616.60 | 2.59% | 0.11% | ₹ 83,195 | 7.39 | 632.70 | 473.90 |
P Pidilite Industries | 3,107.20 | 2.56% | 0.26% | ₹ 1,57,994 | 75.43 | 3,415.00 | 2,622.20 |
S Sun Pharma Advanced Research Co | 185.15 | 2.46% | 0.01% | ₹ 6,009 | - | 258.00 | 109.30 |
R Ramco Cements | 975.95 | 2.45% | 0.07% | ₹ 23,072 | 219.42 | 1,060.00 | 700.00 |
S SKF India | 4,696.00 | 2.45% | 0.05% | ₹ 23,198 | 40.99 | 6,983.60 | 3,541.00 |
B Bharti Hexacom | 1,830.70 | 2.33% | 0.07% | ₹ 91,513 | 68.29 | 1,827.10 | 909.45 |
B Bank of India | 121.94 | 2.29% | 0.08% | ₹ 55,497 | 5.81 | 137.45 | 90.05 |
N Newgen Software Technologies | 1,237.10 | 2.27% | 0.03% | ₹ 17,511 | 55.54 | 1,798.90 | 758.20 |
T Tanla Platforms | 619.55 | 2.22% | 0.02% | ₹ 8,346 | 16.45 | 1,086.45 | 409.35 |
C Campus Activewear | 291.68 | 2.22% | 0.01% | ₹ 9,916 | 65.35 | 371.90 | 210.00 |
A Aptus Value Housing Finance | 340.65 | 2.21% | 0.04% | ₹ 16,994 | 22.62 | 401.65 | 267.95 |
I Intellect Design Arena | 1,172.55 | 2.15% | 0.04% | ₹ 16,264 | 48.86 | 1,164.70 | 577.40 |
B Bharat Dynamics | 2,015.50 | 2.12% | 0.08% | ₹ 73,884 | 134.46 | 1,991.50 | 890.00 |
A Authum Inv & Infr | 2,379.20 | 2.06% | 0.04% | ₹ 40,367 | 9.52 | 2,370.90 | 783.30 |
![]() A Amber Enterprises | 6,491.50 | 2.03% | 0.07% | ₹ 21,941 | 90.08 | 8,177.00 | 3,310.00 |
K Kalpataru Projects International | 1,138.75 | 1.95% | 0.06% | ₹ 19,451 | 33.21 | 1,449.00 | 786.30 |
I Inox Wind | 195.00 | 1.93% | 0.06% | ₹ 25,424 | 77.69 | 261.90 | 124.25 |
I IIFL Finance | 435.85 | 1.92% | 0.06% | ₹ 18,528 | 27.76 | 560.60 | 279.80 |
S State Bank of India | 812.30 | 1.87% | 1.68% | ₹ 7,25,036 | 9.35 | 912.00 | 680.00 |
Z Zee Entertainment | 130.42 | 1.80% | 0.05% | ₹ 12,506 | 16.44 | 168.70 | 89.32 |
P Hitachi Energy | 19,298.00 | 1.79% | 0.08% | ₹ 86,310 | 224.77 | 19,185.00 | 8,801.00 |
H HBL Engineering | 600.30 | 1.78% | 0.03% | ₹ 16,597 | 59.76 | 685.70 | 405.00 |
H HEG | 523.50 | 1.78% | 0.02% | ₹ 10,115 | 87.94 | 619.50 | 331.25 |
A Aavas Financiers | 1,843.40 | 1.77% | 0.06% | ₹ 14,569 | 29.71 | 2,234.00 | 1,460.95 |
J JK Cement | 5,497.50 | 1.76% | 0.12% | ₹ 42,452 | 53.78 | 5,645.00 | 3,642.00 |
S Schaeffler India | 4,188.70 | 1.64% | 0.08% | ₹ 65,351 | 67.32 | 4,930.20 | 2,823.00 |
J Jubilant Pharmova | 1,173.80 | 1.63% | 0.04% | ₹ 18,676 | 33.47 | 1,309.90 | 617.05 |
F Finolex Cables | 973.80 | 1.62% | 0.04% | ₹ 14,894 | 21.25 | 1,700.00 | 780.00 |
3 3M India | 29,275.00 | 1.61% | 0.04% | ₹ 32,943 | 53.89 | 40,856.50 | 25,718.15 |
K Kirloskar Oil Engines | 904.65 | 1.55% | 0.03% | ₹ 13,138 | 28.39 | 1,450.00 | 544.40 |
S Sammaan Capital | 124.12 | 1.55% | 0.05% | ₹ 10,284 | - | 183.30 | 97.61 |
R Ramkrishna Forgings | 606.25 | 1.55% | 0.03% | ₹ 10,994 | 28.89 | 1,064.05 | 553.00 |
P One 97 Communications | 890.45 | 1.52% | 0.15% | ₹ 56,793 | - | 1,062.95 | 339.55 |
A Anupam Rasayan | 1,004.75 | 1.52% | 0.01% | ₹ 11,033 | 118.21 | 998.50 | 601.00 |
M Maharashtra Scooters | 13,376.00 | 1.51% | 0.03% | ₹ 15,249 | 88.87 | 14,170.00 | 7,347.20 |
R Radico Khaitan | 2,532.80 | 1.45% | 0.11% | ₹ 33,914 | 98.11 | 2,665.00 | 1,429.85 |
S Supreme Petrochemicals | 714.55 | 1.44% | 0.02% | ₹ 13,428 | 34.38 | 926.60 | 518.05 |
A Apar Industries | 8,114.00 | 1.41% | 0.06% | ₹ 32,596 | 39.69 | 11,779.90 | 4,308.05 |
T TVS Holdings | 11,864.50 | 1.36% | 0.02% | ₹ 23,973 | 21.14 | 15,137.45 | 7,855.25 |
C CEAT | 3,778.70 | 1.36% | 0.04% | ₹ 15,280 | 30.93 | 4,044.00 | 2,275.00 |
B Berger Paints | 568.30 | 1.27% | 0.08% | ₹ 66,275 | 56.17 | 629.50 | 437.75 |
D DCM Shriram Consolidated | 1,075.25 | 1.26% | 0.03% | ₹ 16,725 | 27.68 | 1,371.10 | 886.35 |
U UTI AMC | 1,190.20 | 1.23% | 0.02% | ₹ 15,244 | 20.84 | 1,403.65 | 896.95 |
M Vedant Fashions | 797.30 | 1.23% | 0.03% | ₹ 19,370 | 48.09 | 1,512.00 | 706.30 |
G Godrej Agrovet | 762.80 | 1.17% | 0.01% | ₹ 14,641 | 34.08 | 876.70 | 476.05 |
E EIH Hotels | 369.60 | 1.16% | 0.04% | ₹ 23,114 | 30.39 | 460.70 | 305.00 |
G Gillette | 9,423.00 | 1.15% | 0.03% | ₹ 30,705 | 57.54 | 10,699.00 | 6,710.50 |
A Alembic Pharmaceuticals | 1,018.05 | 1.14% | 0.03% | ₹ 19,994 | 34.91 | 1,303.90 | 725.20 |
J JM Financial | 127.74 | 1.14% | 0.02% | ₹ 12,212 | 14.87 | 168.75 | 69.00 |
S Sundram Fasteners | 1,026.50 | 1.13% | 0.06% | ₹ 21,598 | 40.06 | 1,505.95 | 831.15 |
S Sonata Software | 409.05 | 1.12% | 0.05% | ₹ 11,468 | 27.01 | 763.70 | 286.40 |
A Angel One | 3,035.60 | 1.11% | 0.07% | ₹ 27,444 | 23.42 | 3,503.15 | 1,941.00 |
N Nippon Life India AMC | 740.95 | 1.11% | 0.06% | ₹ 47,125 | 36.63 | 816.25 | 498.05 |
C Can Fin Homes | 788.15 | 1.10% | 0.03% | ₹ 10,490 | 12.24 | 951.75 | 558.50 |
I ICICI Lombard General Insurance | 1,875.40 | 1.09% | 0.25% | ₹ 93,005 | 37.08 | 2,301.90 | 1,480.50 |
G GlaxoSmithKline Pharmaceuticals | 3,298.60 | 1.08% | 0.07% | ₹ 55,819 | 60.4 | 3,398.00 | 1,921.00 |
L LIC of India | 954.45 | 1.06% | 0.08% | ₹ 6,03,120 | 12.48 | 1,222.00 | 715.30 |
I Indian Hotels Company | 769.85 | 0.98% | 0.39% | ₹ 1,09,554 | 65.39 | 894.90 | 506.45 |
A Aegis Logistics | 796.90 | 0.98% | 0.06% | ₹ 27,959 | 48.36 | 1,037.00 | 609.85 |
E eClerx Services | 3,542.10 | 0.93% | 0.03% | ₹ 17,290 | 31.95 | 3,877.00 | 2,114.00 |
G Grindwell Norton | 1,796.60 | 0.92% | 0.04% | ₹ 19,931 | 54.06 | 2,960.00 | 1,356.05 |
P Piramal Enterprises | 1,108.20 | 0.91% | 0.07% | ₹ 25,099 | 51.69 | 1,275.00 | 736.60 |
H HDFC Bank | 1,944.90 | 0.90% | 8.11% | ₹ 14,89,190 | 21.04 | 1,978.90 | 1,454.00 |
B Balrampur Chini Mills | 590.30 | 0.88% | 0.04% | ₹ 11,911 | 27.26 | 691.80 | 352.00 |
M Max Financial Services | 1,502.70 | 0.88% | 0.19% | ₹ 51,836 | 156.78 | 1,506.10 | 864.00 |
W Whirlpool | 1,235.90 | 0.87% | 0.04% | ₹ 15,643 | 44.19 | 2,449.70 | 899.00 |
M Mastek | 2,327.80 | 0.84% | 0.02% | ₹ 7,198 | 19.42 | 3,375.00 | 1,887.00 |
G Galaxy Surfactants | 2,306.10 | 0.83% | 0.01% | ₹ 8,185 | 26.84 | 3,370.00 | 2,020.55 |
P Prism Johnson | 144.70 | 0.80% | 0.01% | ₹ 7,281 | - | 246.00 | 105.30 |
Y Yes Bank | 21.48 | 0.80% | 0.19% | ₹ 67,322 | 27.53 | 27.44 | 16.02 |
K KFin Technologies | 1,078.70 | 0.79% | 0.08% | ₹ 18,568 | 55.82 | 1,641.35 | 621.75 |
J JK Lakshmi Cement | 846.85 | 0.78% | 0.03% | ₹ 9,971 | 33.32 | 935.00 | 660.50 |
S Sumitomo Chemical | 506.75 | 0.78% | 0.04% | ₹ 25,274 | 49.99 | 628.30 | 426.80 |
A ATUL | 7,136.50 | 0.76% | 0.06% | ₹ 20,978 | 43.35 | 8,180.00 | 4,752.00 |
S SBI Cards | 921.05 | 0.74% | 0.14% | ₹ 87,671 | 45.75 | 930.65 | 647.95 |
C City Union Bank | 195.70 | 0.70% | 0.07% | ₹ 14,498 | 12.91 | 197.80 | 130.40 |
G GIC of India | 411.60 | 0.70% | 0.07% | ₹ 72,167 | 9.71 | 525.50 | 317.25 |
V V-Guard Industries | 379.35 | 0.69% | 0.04% | ₹ 16,531 | 52.69 | 577.45 | 300.00 |
M Samvardhana Motherson International | 153.12 | 0.68% | 0.22% | ₹ 1,07,655 | 28.33 | 216.99 | 107.25 |
A AstraZeneca Pharma | 7,972.00 | 0.68% | 0.03% | ₹ 19,913 | 118.79 | 9,211.00 | 5,468.05 |
G Gland Pharma | 1,588.60 | 0.66% | 0.06% | ₹ 26,169 | 37.46 | 2,220.95 | 1,277.80 |
B Bajaj Holdings & Investments | 13,414.00 | 0.65% | 0.29% | ₹ 1,49,343 | 19.88 | 14,400.00 | 7,659.95 |
H Hatsun Agro Product | 964.40 | 0.65% | 0.03% | ₹ 21,484 | 77.04 | 1,400.00 | 859.55 |
H HUDCO | 241.24 | 0.64% | 0.06% | ₹ 48,296 | 17.83 | 353.70 | 158.85 |
S Sheela Foam | 628.05 | 0.60% | 0.01% | ₹ 6,831 | 85.38 | 1,067.00 | 621.10 |
E Escorts Kubota | 3,321.70 | 0.59% | 0.06% | ₹ 37,150 | 32.99 | 4,420.00 | 2,825.20 |
P Piramal Pharma | 206.30 | 0.59% | 0.07% | ₹ 27,350 | 298.99 | 307.90 | 136.10 |
Z Zydus Life Science | 930.00 | 0.57% | 0.12% | ₹ 93,565 | 20.04 | 1,324.30 | 795.00 |
A Aditya Birla Capital | 222.51 | 0.56% | 0.08% | ₹ 57,983 | 17.55 | 246.90 | 149.01 |
L Larsen & Toubro | 3,675.10 | 0.54% | 2.17% | ₹ 5,05,519 | 33.13 | 3,963.50 | 2,965.30 |
D DLF | 797.85 | 0.52% | 0.24% | ₹ 1,97,344 | 43.09 | 929.00 | 601.20 |
M Mahindra Holidays | 361.35 | 0.51% | 0.01% | ₹ 7,307 | 57.23 | 505.00 | 259.00 |
B Bosch | 31,415.00 | 0.51% | 0.13% | ₹ 92,533 | 45.94 | 39,088.80 | 25,921.60 |
P Pfizer | 5,613.30 | 0.50% | 0.04% | ₹ 25,684 | 40.15 | 6,451.15 | 3,701.00 |
F Federal Bank | 202.06 | 0.48% | 0.27% | ₹ 49,620 | 11.93 | 217.00 | 148.00 |
R RHI Magnesita | 461.00 | 0.47% | 0.01% | ₹ 9,508 | 46.94 | 755.55 | 376.45 |
M CE Info Systems | 1,936.20 | 0.47% | 0.01% | ₹ 10,524 | 71.49 | 2,747.85 | 1,513.00 |
C Carborundum Universal | 991.80 | 0.46% | 0.07% | ₹ 18,939 | 52.74 | 1,841.15 | 809.10 |
M MCX | 6,602.00 | 0.45% | 0.17% | ₹ 33,655 | 60.09 | 7,048.60 | 2,917.85 |
A Adani Total Gas | 683.75 | 0.44% | 0.09% | ₹ 75,194 | 114.91 | 1,190.00 | 532.60 |
T Torrent Pharmaceuticals | 3,174.70 | 0.43% | 0.20% | ₹ 1,07,416 | 55.71 | 3,590.70 | 2,570.45 |
J JSW Infrastructure | 290.85 | 0.38% | 0.04% | ₹ 61,068 | 40.61 | 360.95 | 218.20 |
N NHPC | 87.41 | 0.38% | 0.15% | ₹ 87,764 | 29.22 | 118.40 | 71.00 |
S Sunteck Realty | 415.35 | 0.37% | 0.01% | ₹ 6,079 | 40.44 | 699.00 | 347.00 |
I Indian Energy Exchange | 200.55 | 0.37% | 0.08% | ₹ 17,919 | 41.78 | 244.40 | 134.15 |
G Godrej Industries | 1,184.70 | 0.36% | 0.04% | ₹ 39,919 | 40.68 | 1,314.00 | 725.00 |
B Bata | 1,263.80 | 0.35% | 0.04% | ₹ 16,220 | 67.7 | 1,633.00 | 1,140.30 |
A Abbott | 30,455.00 | 0.35% | 0.07% | ₹ 64,713 | 45.75 | 31,898.95 | 25,325.00 |
R Rajesh Exports | 200.99 | 0.34% | 0.01% | ₹ 5,927 | 96.51 | 332.50 | 151.11 |
S Star Cement | 217.37 | 0.33% | 0.01% | ₹ 8,779 | 51.96 | 247.30 | 171.55 |
B Bajaj Finserv | 2,017.40 | 0.32% | 0.59% | ₹ 3,22,087 | 36.3 | 2,135.00 | 1,419.05 |
J Just Dial | 888.45 | 0.32% | 0.01% | ₹ 7,579 | 54.34 | 1,395.00 | 751.80 |
T Tata Technologies | 773.60 | 0.31% | 0.06% | ₹ 31,362 | 46.32 | 1,136.00 | 597.00 |
O Oberoi Realty | 1,746.30 | 0.31% | 0.11% | ₹ 63,607 | 28.58 | 2,343.65 | 1,451.95 |
A AIA Engineering | 3,497.90 | 0.30% | 0.07% | ₹ 33,161 | 31.26 | 4,949.95 | 3,027.20 |
T TBO Tek | 1,304.70 | 0.29% | 0.02% | ₹ 14,177 | 64.67 | 2,001.00 | 996.00 |
I IndiaMART InterMesh | 2,332.50 | 0.28% | 0.04% | ₹ 13,998 | 26.52 | 3,198.40 | 1,900.10 |
B Britannia Industries | 5,510.50 | 0.27% | 0.36% | ₹ 1,32,721 | 60.4 | 6,469.90 | 4,506.00 |
D Dr Reddys Laboratories | 1,251.20 | 0.24% | 0.40% | ₹ 1,04,453 | 18.47 | 1,421.49 | 1,020.00 |
M Mankind Pharma | 2,467.70 | 0.24% | 0.15% | ₹ 1,02,057 | 51.37 | 3,054.80 | 1,901.05 |
S Sona BLW Precision Forgings | 543.95 | 0.24% | 0.12% | ₹ 33,747 | 54.83 | 768.65 | 380.00 |
T Tube Investment | 3,062.10 | 0.24% | 0.18% | ₹ 59,136 | 86.87 | 4,810.80 | 2,407.10 |
R Rainbow Childrens Medicare | 1,402.50 | 0.23% | 0.04% | ₹ 14,261 | 58.59 | 1,709.60 | 1,079.10 |
P PNB Housing Finance | 1,044.90 | 0.22% | 0.09% | ₹ 27,165 | 14.03 | 1,202.20 | 616.60 |
R Reliance Industries | 1,420.90 | 0.22% | 5.30% | ₹ 19,22,690 | 27.6 | 1,608.80 | 1,114.85 |
M Metropolis Healthcare | 1,680.10 | 0.20% | 0.03% | ₹ 8,711 | 60.08 | 2,318.30 | 1,315.00 |
C CIE Automotive | 449.75 | 0.20% | 0.03% | ₹ 17,001 | 21.35 | 622.40 | 356.75 |
G Godrej Properties | 2,243.80 | 0.20% | 0.17% | ₹ 67,645 | 48.32 | 3,402.70 | 1,900.00 |
E Easy Trip Planners | 11.22 | 0.18% | 0.01% | ₹ 3,976 | 26.71 | 22.19 | 10.80 |
D Dabur | 482.95 | 0.18% | 0.16% | ₹ 85,807 | 48.56 | 672.00 | 433.30 |
P PTC Industries | 15,299.00 | 0.15% | 0.04% | ₹ 22,733 | 441.42 | 17,995.00 | 7,700.00 |
I Interglobe Aviation | 5,330.00 | 0.15% | 0.58% | ₹ 2,06,106 | 28.4 | 5,665.50 | 3,780.00 |
S Sapphire Foods | 318.10 | 0.14% | 0.04% | ₹ 10,231 | 338.67 | 401.00 | 275.80 |
A Action Construction Equipment | 1,248.70 | 0.14% | 0.03% | ₹ 14,869 | 36.34 | 1,603.00 | 917.45 |
S Schneider Electric Infra | 752.15 | 0.13% | 0.02% | ₹ 17,973 | 70.65 | 980.00 | 540.00 |
L Laxmi Organic Industries | 204.00 | 0.12% | 0.01% | ₹ 5,654 | 49.77 | 325.50 | 160.20 |
I IDFC First Bank | 67.97 | 0.10% | 0.22% | ₹ 49,843 | 33.51 | 84.50 | 52.46 |
B BEML | 4,230.10 | 0.10% | 0.04% | ₹ 17,621 | 60.24 | 5,488.00 | 2,350.00 |
K Kansai Nerolac Paints | 253.70 | 0.08% | 0.03% | ₹ 20,499 | 30.59 | 320.50 | 218.20 |
P Page Industries | 46,380.00 | 0.08% | 0.14% | ₹ 51,753 | 70.98 | 49,849.95 | 35,731.05 |
B Biocon | 335.85 | 0.07% | 0.08% | ₹ 40,286 | 42.85 | 404.70 | 269.55 |
A Archean Chemical Industries | 626.00 | 0.07% | 0.02% | ₹ 7,706 | 44.12 | 832.00 | 408.35 |
L LIC Housing Finance | 596.45 | 0.07% | 0.10% | ₹ 32,800 | 6.03 | 826.75 | 483.70 |
C Craftsman Automation | 5,604.40 | 0.06% | 0.03% | ₹ 13,376 | 62.87 | 7,121.25 | 3,700.00 |
V Voltas | 1,262.80 | 0.06% | 0.16% | ₹ 41,819 | 49.7 | 1,944.90 | 1,135.00 |
T Tamilnad Mercantile Bank | 448.40 | 0.04% | 0.03% | ₹ 7,089 | 5.99 | 513.55 | 401.00 |
P Poonawalla Fincorp | 403.75 | 0.02% | 0.06% | ₹ 31,447 | - | 472.40 | 267.20 |
N NLC India | 241.72 | 0.02% | 0.04% | ₹ 33,522 | 12.79 | 311.80 | 186.03 |
E Equitas Small Finance Bank | 63.61 | 0.02% | 0.04% | ₹ 7,258 | 49.34 | 107.80 | 52.52 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets