line
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

mtf MTF 5.00x

36.57

-0.22 (-0.60%)profit

as on 13 Jun 2025 at 15:29

1D
Share PriceSectorCompanies

HDFCBSE500 Companies Weightage

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

J

Jubilant Ingrevia

793.55

16.36%0.03%₹ 12,63350.29885.00506.10

3

360 One WAM

1,140.50

5.47%0.09%₹ 44,94241.551,318.00780.00

N

Narayana Hrudayalaya

1,913.00

4.86%0.06%₹ 39,09949.11,871.601,171.00

P

Hitachi Energy

17,780.00

4.38%0.14%₹ 79,264206.4220,298.008,801.00

M

Mahindra Lifespaces Developers

358.95

3.77%0.02%₹ 7,643124.88594.43256.06

R

RHI Magnesita

503.15

3.41%0.01%₹ 10,39551.31711.00376.45

F

FDC

475.85

3.28%0.01%₹ 7,75229.05658.85366.25

M

Manappuram Finance

279.54

3.22%0.07%₹ 23,66619.46275.20138.35

A

AstraZeneca Pharma

10,509.50

3.08%0.02%₹ 26,312150.3110,295.006,069.70

G

Garden Reach Shipbuilders

3,069.30

3.06%0.05%₹ 35,13566.623,532.201,184.90

K

Krishna Institute of Medical Sciences

679.95

2.82%0.09%₹ 27,19972.24708.00394.09

H

Home First Finance Company

1,267.90

2.78%0.05%₹ 13,09534.281,383.30878.40

M

Max Healthcare Institute

1,232.80

2.55%0.45%₹ 1,19,885105.951,227.95836.60

D

Data Patterns

3,002.50

2.47%0.04%₹ 16,81175.793,655.001,351.15

F

Finolex Industries

222.78

2.45%0.03%₹ 13,81228.76346.95153.92

M

Mishra Dhatu Nigam

439.60

2.36%0.01%₹ 8,23474.24541.00226.93

B

BEML

4,302.70

2.28%0.04%₹ 17,92361.275,488.002,350.00

C

Concord Biotech

2,109.70

2.23%0.06%₹ 22,08059.422,664.001,345.00

M

Maharashtra Scooters

14,515.00

2.10%0.04%₹ 16,58896.6614,820.007,815.10

Z

Zee Entertainment

137.31

2.06%0.06%₹ 13,19317.34168.7089.32

M

Mastek

2,454.60

2.05%0.02%₹ 7,61120.533,375.001,887.00

I

ICICI Lombard General Insurance

1,940.70

2.04%0.24%₹ 96,32838.392,301.901,613.70

C

Century Plyboards

775.60

2.04%0.03%₹ 17,24389.21935.00631.00

J

Jubilant FoodWorks

681.45

2.04%0.14%₹ 44,929196.79796.75528.50

G

Godfrey Phillips

8,344.50

2.02%0.06%₹ 43,36037.629,248.003,840.00

O

Oil India

477.75

2.01%0.12%₹ 77,72811.87767.90325.00

G

Godrej Agrovet

787.15

1.94%0.01%₹ 15,13835.23876.70579.35

C

Cholamandalam Financial Holdings

1,998.40

1.93%0.10%₹ 37,50317.252,154.951,237.95

A

Astral

1,528.10

1.93%0.10%₹ 41,02978.322,454.001,232.30

C

Carborundum Universal

950.55

1.92%0.06%₹ 18,08250.351,841.15809.10

G

Glenmark Pharmaceuticals

1,669.90

1.85%0.12%₹ 47,11935.751,830.951,198.40

B

Bharat Electronics

394.20

1.76%0.74%₹ 2,88,22554.16401.85240.25

W

Westlife Foodworld

716.05

1.75%0.02%₹ 11,171-957.00640.70

M

Muthoot Finance

2,598.70

1.71%0.13%₹ 1,04,38119.572,598.001,664.60

S

Supreme Industries

4,349.80

1.58%0.14%₹ 55,28159.916,360.003,095.00

C

Cochin Shipyard

2,161.60

1.57%0.09%₹ 56,83968.72,979.451,180.20

B

Bharat Dynamics

1,900.00

1.55%0.10%₹ 69,651126.762,096.60890.00

T

Timken

3,314.00

1.49%0.06%₹ 24,92555.714,740.002,202.00

G

Great Eastern Shipping Company

989.45

1.48%0.05%₹ 14,1576.041,543.70797.50

O

Oil & Natural Gas Corporation

251.51

1.46%0.50%₹ 3,16,2688.7345.00205.00

A

Affle 3i

1,926.50

1.46%0.06%₹ 27,08070.911,985.001,211.00

H

Hindustan Aeronautics

5,026.00

1.41%0.50%₹ 3,36,21740.225,674.753,046.05

B

Blue Star

1,644.90

1.41%0.11%₹ 33,81458.112,417.001,521.00

U

Ujjivan Small Finance Bank

49.07

1.36%0.04%₹ 9,45413.0351.8730.88

J

JK Cement

6,082.50

1.35%0.12%₹ 47,10259.686,028.003,891.45

C

Caplin Point Laboratories

2,140.30

1.27%0.02%₹ 16,27030.332,641.001,365.00

A

Aavas Financiers

1,850.50

1.26%0.06%₹ 14,63929.852,234.001,603.30

F

Gujarat Fluorochemicals

3,727.20

1.25%0.08%₹ 41,05475.24,880.953,101.05

G

Gland Pharma

1,689.70

1.22%0.07%₹ 27,83239.842,220.951,277.80

S

Solar Industries

16,850.00

1.19%0.21%₹ 1,52,460126.0617,129.008,482.50

B

Bayer Crop Science

5,451.00

1.19%0.04%₹ 24,50143.147,196.854,217.45

A

Anupam Rasayan

1,117.40

1.19%0.01%₹ 12,314131.941,152.40601.00

K

KFin Technologies

1,208.00

1.17%0.07%₹ 20,80662.551,641.35678.40

G

Gujarat Mineral Development Corporation

408.70

1.10%0.02%₹ 12,98918.94439.90226.59

T

Torrent Power

1,414.00

1.08%0.14%₹ 71,26223.842,037.001,207.25

P

PB FinTech

1,890.40

1.01%0.31%₹ 86,621274.542,246.901,272.80

E

Elgi Equipments

536.35

1.01%0.06%₹ 16,98048.49798.95401.00

P

Prestige Estate

1,656.10

0.97%0.13%₹ 71,301152.572,074.801,048.05

A

Aster DM Healthcare

569.70

0.95%0.07%₹ 29,52579.59609.50315.50

C

Chambal Fertilisers & Chemicals

549.45

0.91%0.04%₹ 22,00613.34742.20424.35

M

MRF

1,37,620.00

0.91%0.17%₹ 58,33431.211,47,435.001,02,124.05

B

Biocon

355.40

0.89%0.08%₹ 42,67545.4404.70291.00

T

Tech Mahindra

1,659.00

0.89%0.54%₹ 1,62,43538.211,807.701,209.40

C

Craftsman Automation

5,301.50

0.81%0.04%₹ 12,64259.427,121.253,700.00

R

Route Mobile

1,086.25

0.80%0.01%₹ 6,84020.551,942.45861.90

M

Max Financial Services

1,526.00

0.77%0.21%₹ 52,725159.471,553.70940.15

O

Oracle Financial Services Software

9,478.50

0.76%0.11%₹ 82,33934.613,220.007,038.00

A

Archean Chemical Industries

636.25

0.74%0.02%₹ 7,86545.04832.00408.35

R

Ramco Cements

1,062.55

0.73%0.07%₹ 25,116238.851,080.00765.00

G

Go Digit General Insurance

342.95

0.73%0.05%₹ 31,72874.72407.40264.60

Z

ZF Commercial

13,393.00

0.72%0.05%₹ 25,37855.0817,800.159,561.00

S

Supreme Petrochemicals

761.60

0.72%0.02%₹ 14,33038.84926.60518.05

R

Radico Khaitan

2,608.00

0.72%0.11%₹ 34,893100.942,786.901,628.00

C

Clean Science & Technology

1,469.70

0.70%0.02%₹ 15,58158.931,690.001,106.45

D

Delhivery

360.05

0.69%0.10%₹ 26,837160.58447.65236.53

O

Oberoi Realty

1,903.10

0.68%0.11%₹ 69,08831.882,343.651,451.95

Z

Zensar Technologies

867.35

0.68%0.05%₹ 19,69830.31984.95535.85

E

Engineers India

223.90

0.67%0.03%₹ 12,59021.71303.90142.20

A

Adani Power

570.90

0.66%0.23%₹ 2,20,21217769.70432.00

A

Alembic Pharmaceuticals

999.10

0.65%0.03%₹ 19,64334.291,303.90725.20

P

PCBL Chemical

404.05

0.64%0.04%₹ 15,26835.11584.40243.04

M

MCX

7,557.50

0.62%0.18%₹ 38,54368.828,008.503,620.30

P

PI Industries

3,972.60

0.62%0.17%₹ 60,30436.324,804.052,951.10

M

Bank of Maharashtra

54.40

0.57%0.04%₹ 41,8277.5570.8042.00

G

Godrej Properties

2,402.00

0.56%0.17%₹ 72,44451.753,402.701,900.00

L

Lemon Tree Hotels

138.57

0.55%0.04%₹ 10,97755.87162.40112.29

D

DCM Shriram Consolidated

1,131.30

0.55%0.03%₹ 17,64629.21,371.10902.60

A

APL Apollo Tubes

1,846.00

0.54%0.18%₹ 51,23267.671,936.001,272.70

S

Sunteck Realty

447.30

0.53%0.01%₹ 6,55443.61699.00347.00

C

City Union Bank

196.20

0.52%0.08%₹ 14,52812.93208.40142.91

A

Aether Industries

792.40

0.49%0.01%₹ 10,50162.81,071.00725.00

S

SBI Cards

1,007.00

0.48%0.15%₹ 95,815501,027.25659.80

C

Coforge

1,792.50

0.45%0.30%₹ 59,94971.422,005.361,032.40

S

Signatureglobal

1,288.40

0.44%0.03%₹ 18,082178.981,647.001,010.80

T

TTK Prestige

619.95

0.41%0.01%₹ 8,58255.381,025.00582.45

D

DLF

851.25

0.40%0.28%₹ 2,10,84746.04929.00601.20

C

CCL Products

833.70

0.37%0.03%₹ 11,12135.84915.00525.00

P

P&G Hygiene and Health Care

13,446.00

0.34%0.07%₹ 43,65960.8417,745.0012,105.60

T

Tata Consultancy Services

3,445.70

0.33%1.88%₹ 12,47,19025.714,592.253,056.05

I

India Cements

333.00

0.33%0.02%₹ 10,321-385.00215.80

B

Bharat Forge

1,309.30

0.33%0.18%₹ 62,57560.451,804.50919.10

S

Sapphire Foods

321.50

0.31%0.04%₹ 10,320341.6401.00275.80

T

Tata Communications

1,706.00

0.31%0.11%₹ 48,54642.672,175.001,291.00

J

JK Lakshmi Cement

831.90

0.30%0.03%₹ 9,81232.79935.00660.50

A

Akzo Nobel

3,238.30

0.29%0.02%₹ 14,74434.334,674.002,752.00

N

Navin Fluorine International

4,543.90

0.29%0.08%₹ 22,54678.124,748.003,160.40

B

Berger Paints

570.15

0.28%0.09%₹ 66,46856.33629.50437.75

L

LTI Mindtree

5,429.00

0.26%0.25%₹ 1,60,79934.976,767.953,802.00

L

Macrotech Developers

1,452.60

0.24%0.21%₹ 1,44,99452.461,614.801,035.15

W

Wipro

260.21

0.23%0.38%₹ 2,72,72220.83324.60228.00

G

Gillette

10,287.00

0.22%0.04%₹ 33,52562.8310,778.007,152.75

E

Eris Lifesciences

1,795.10

0.22%0.04%₹ 24,43869.471,910.00987.10

T

Tejas Networks

704.45

0.21%0.03%₹ 12,45127.861,495.00646.55

B

Bosch

31,585.00

0.21%0.15%₹ 93,20946.2839,088.8025,921.60

C

Cipla

1,505.20

0.16%0.44%₹ 1,21,59023.061,702.051,335.00

M

Maruti Suzuki

12,408.00

0.15%0.87%₹ 3,90,21926.9113,680.0010,725.00

P

Piramal Pharma

200.22

0.15%0.07%₹ 26,612290.14307.90145.25

B

Bharti Hexacom

1,783.90

0.14%0.07%₹ 89,24366.61,938.501,030.00
RITES

R

RITES

289.80

0.14%0.02%₹ 13,95036.24398.45192.40

N

Nykaa

194.73

0.12%0.15%₹ 55,678-229.80154.90

M

Global Health

1,186.00

0.12%0.05%₹ 31,89361.491,378.70935.50

K

Kalyan Jewellers

518.95

0.08%0.11%₹ 53,54574.88795.40398.00

E

Eicher Motors

5,319.00

0.07%0.39%₹ 1,45,99130.845,906.504,508.75

T

TVS Motors

2,740.90

0.05%0.35%₹ 1,30,26259.052,958.002,171.40

C

Crompton Greaves

343.90

0.04%0.12%₹ 22,13939.84484.00301.00

H

Honeywell Automation

38,120.00

0.04%0.05%₹ 33,71764.3859,994.0031,025.00

A

Aditya Birla Real Estate

2,454.50

0.02%0.06%₹ 27,363-3,140.001,638.00

S

Sun Pharmaceutical

1,687.80

0.02%0.97%₹ 4,05,17635.321,960.351,460.90

A

Alkem Laboratories

4,847.50

0.02%0.14%₹ 57,96626.776,439.904,491.65

U

UPL

632.50

0.02%0.19%₹ 51,28040.94699.45483.74

B

Britannia Industries

5,570.00

0.01%0.35%₹ 1,34,15061.066,469.904,506.00

B

BASF

4,998.50

-0.03%₹ 21,62847.218,750.004,065.05

B

Bata

1,214.10

-0.04%₹ 15,61165.161,633.001,140.30
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors