HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

37.40

0.10 (0.27%)profit
as on 10 Jul 2026 at 03:29 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

HDFCBSE500 Stock Performance

Markets Today

High

37.68

Low

37.30

Open at

37.67

Prev Close

37.30

Volumes

53,138

Avg Price

37.41

Lower Circuit

29.62

Upper Circuit

44.42

Last Traded Details

Quantity

259

Time

15:29:51

Price Movement

37.3037.68
0.27%Loss
down side
up side
0.74%Profit

Historical Performance

3 M High

40.00

3 M Low

34.75

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

25.64

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00
14.55%Loss
down side
up side
6.50%Profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

824.95

0.91%6.03%₹ 12,69,45016.021,020.50726.65
ICICI Bank

I

ICICI Bank

1,401.20

1.48%4.78%₹ 10,05,38017.351,500.001,187.60
Reliance Industries

R

Reliance Industries

1,307.80

2.19%4.75%₹ 17,71,21018.51,611.801,253.20
Larsen & Toubro

L

Larsen & Toubro

3,945.80

1.54%2.53%₹ 5,42,93828.654,440.003,288.10
Infosys

I

Infosys

1,068.00

1.64%2.15%₹ 4,33,37014.71,728.00982.40
State Bank of India

S

State Bank of India

1,036.00

1.36%2.13%₹ 9,56,43011.041,234.70786.55
Axis Bank

A

Axis Bank

1,323.70

2.01%1.96%₹ 4,11,80715.511,418.301,042.50
Kotak Bank

K

Kotak Bank

377.60

0.12%1.51%₹ 3,75,78719.48453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

3,129.40

1.43%1.44%₹ 3,89,11920.93,839.902,896.00
Bajaj Finance

B

Bajaj Finance

1,020.50

1.66%1.29%₹ 6,35,32832.861,102.50787.90
Tata Consultancy Services

T

Tata Consultancy Services

2,069.00

0.95%1.21%₹ 7,48,60014.963,414.001,976.80
Hindustan Unilever

H

Hindustan Unilever

2,150.60

0.28%1.02%₹ 5,04,99833.542,705.092,022.50
NTPC

N

NTPC

344.55

0.25%0.98%₹ 3,34,05012.13414.40315.55
Maruti Suzuki

M

Maruti Suzuki

13,854.00

0.92%0.92%₹ 4,35,73829.6817,370.0012,201.00
Tata Steel

T

Tata Steel

191.19

1.75%0.91%₹ 2,38,62321.92224.40152.51
Titan

T

Titan

4,584.40

0.63%0.88%₹ 4,07,14880.264,679.803,303.10
Hindalco Industries

H

Hindalco Industries

967.45

0.42%0.86%₹ 2,17,32916.231,176.00657.50
Bharat Electronics

B

Bharat Electronics

414.85

2.13%0.78%₹ 3,03,28350.05473.45361.20
UltraTech Cement

U

UltraTech Cement

11,711.00

1.62%0.72%₹ 3,45,17442.1513,110.0010,325.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,828.10

1.56%0.71%₹ 4,21,16432.951,891.101,290.50
Power Grid Corporation of India

P

Power Grid Corporation of India

283.10

0.62%0.70%₹ 2,63,39316.53324.95250.00
Shriram Finance

S

Shriram Finance

1,044.10

1.20%0.70%₹ 2,45,74224.521,108.00566.50
HCL Technologies

H

HCL Technologies

1,164.10

1.19%0.67%₹ 3,15,50418.951,780.101,030.00
Asian Paints

A

Asian Paints

2,677.80

0.15%0.64%₹ 2,56,85458.442,985.702,115.00
Grasim Industries

G

Grasim Industries

3,213.60

0.68%0.63%₹ 2,18,58921.223,222.002,502.50
JSW Steel

J

JSW Steel

1,245.40

1.60%0.63%₹ 3,04,59411.941,328.001,017.40
Bajaj Auto

B

Bajaj Auto

10,156.00

0.01%0.59%₹ 2,84,06526.8610,834.007,858.50
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

244.96

0.54%0.55%₹ 3,08,2176.19307.50227.65
Bajaj Finserv

B

Bajaj Finserv

1,916.00

1.11%0.53%₹ 3,06,59315.592,195.001,597.00
Interglobe Aviation

I

Interglobe Aviation

5,312.00

1.58%0.53%₹ 2,05,361-85.86,232.503,895.20
Adani Power

A

Adani Power

218.45

0.98%0.52%₹ 4,21,17832.45254.20110.45
Eicher Motors

E

Eicher Motors

7,365.50

0.06%0.52%₹ 2,02,14536.658,230.005,353.00
Tech Mahindra

T

Tech Mahindra

1,454.80

2.00%0.50%₹ 1,42,64329.681,854.001,304.10
Divis Laboratories

D

Divis Laboratories

6,836.00

0.34%0.45%₹ 1,81,46670.677,009.505,636.50
SBI Life Insurance

S

SBI Life Insurance

1,862.90

2.26%0.44%₹ 1,86,91975.682,132.001,700.40
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

337.95

1.95%0.44%₹ 1,24,5081.51447.79294.30
Hindustan Aeronautics

H

Hindustan Aeronautics

4,506.80

2.92%0.43%₹ 3,01,38733.065,065.003,479.10
Cummins

C

Cummins

5,621.50

1.43%0.43%₹ 1,55,77565.966,100.003,465.00
Tata Motors

T

Tata Motors

422.50

0.63%0.42%₹ 1,55,59751.34509.00306.30
Adani Enterprises

A

Adani Enterprises

3,157.30

2.39%0.42%₹ 4,26,87142.93,245.001,753.00
Jio Financial Services

J

Jio Financial Services

241.96

3.68%0.41%₹ 1,59,697102.48338.60223.30
Tata Consumer Products

T

Tata Consumer Products

1,111.90

0.47%0.40%₹ 1,10,03971.141,282.701,007.20
Max Healthcare Institute

M

Max Healthcare Institute

1,108.10

0.62%0.38%₹ 1,07,85074.771,301.70903.00
Federal Bank

F

Federal Bank

329.85

0.64%0.38%₹ 81,44918.14334.30185.11
Tata Power

T

Tata Power

381.30

1.54%0.37%₹ 1,21,82223.8464.90342.50
Suzlon Energy

S

Suzlon Energy

53.92

0.41%0.37%₹ 73,50723.2468.3038.19
Cholamandalam Investment

C

Cholamandalam Investment

1,807.80

0.89%0.35%₹ 1,54,19529.471,875.001,299.40
Samvardhana Motherson International

M

Samvardhana Motherson International

143.19

0.27%0.34%₹ 1,51,14037155.2589.70
HDFC Life Insurance

H

HDFC Life Insurance

567.70

2.87%0.34%₹ 1,23,13664.41815.00543.00
GE Vernova T&D

G

GE Vernova T&D

4,677.10

0.73%0.33%₹ 1,19,72497.095,650.002,265.00
Hero Motocorp

H

Hero Motocorp

4,949.10

1.03%0.33%₹ 99,01317.146,388.504,190.00
Power Finance Corporation

P

Power Finance Corporation

406.50

0.59%0.33%₹ 1,34,1493.99486.50329.90
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

916.60

0.63%0.33%₹ 1,44,363120.45980.90525.50
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,081.10

0.04%0.32%₹ 2,66,31589.684,949.503,529.00
Indusind Bank

I

Indusind Bank

1,015.80

0.06%0.32%₹ 79,17989.071,038.00710.60
Bharat Petroleum

B

Bharat Petroleum

309.75

0.50%0.31%₹ 1,34,3645.2391.65266.60
Wipro

W

Wipro

175.46

1.56%0.31%₹ 1,73,65913.1273.10169.00
Indian Hotels Company

I

Indian Hotels Company

752.30

2.85%0.31%₹ 1,07,05647.63811.95565.00
PB FinTech

P

PB FinTech

1,580.40

0.50%0.31%₹ 73,131109.151,974.001,364.00
Indus Towers

I

Indus Towers

406.15

2.01%0.30%₹ 1,07,10914.99481.50312.55
Persistent Systems

P

Persistent Systems

5,053.90

4.64%0.30%₹ 79,73042.756,599.004,244.50
AU Small Finance Bank

A

AU Small Finance Bank

1,072.10

2.36%0.29%₹ 80,31630.41,090.40682.15
HDFC AMC

H

HDFC AMC

2,761.20

0.88%0.29%₹ 1,18,39841.422,967.252,205.60
Bharat Heavy Electricals

B

Bharat Heavy Electricals

395.25

3.58%0.29%₹ 1,37,64685.93424.90205.12
Laurus Labs

L

Laurus Labs

1,537.80

2.02%0.28%₹ 83,10493.341,555.00775.15
Adani Energy Solutions

A

Adani Energy Solutions

1,654.00

2.19%0.28%₹ 1,98,71083.041,712.00744.90
Indian Oil Corporation

I

Indian Oil Corporation

138.96

0.51%0.27%₹ 1,96,2154.49188.96130.22
Bank of Baroda

B

Bank of Baroda

250.95

2.60%0.27%₹ 1,29,8016.47325.50230.81
Polycab

P

Polycab

9,210.50

1.50%0.26%₹ 1,38,71251.2110,126.006,620.00
Coforge

C

Coforge

1,503.80

2.40%0.26%₹ 64,65137.061,989.701,008.10
Adani Green Energy

A

Adani Green Energy

1,536.60

3.36%0.26%₹ 2,53,056127.391,589.10765.00
Fortis Healthcare

F

Fortis Healthcare

968.00

1.74%0.26%₹ 73,08468.661,104.30757.15
IDFC First Bank

I

IDFC First Bank

80.83

1.72%0.25%₹ 69,61643.2187.0058.08
One 97 Communications

P

One 97 Communications

1,341.80

6.25%0.25%₹ 85,943155.71,381.80902.00
Pidilite Industries

P

Pidilite Industries

1,598.50

0.51%0.24%₹ 1,62,65665.821,626.701,259.00
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,901.50

0.07%0.24%₹ 1,65,95277.614,948.003,307.60
GAIL

G

GAIL

173.73

2.07%0.24%₹ 1,14,14415.06192.70134.36
Jindal Steel

J

Jindal Steel

1,051.30

2.09%0.24%₹ 1,07,27231.921,306.20926.75
Solar Industries

S

Solar Industries

18,236.00

4.93%0.23%₹ 1,65,02595.0218,972.0011,646.00
Max Financial Services

M

Max Financial Services

1,633.10

3.57%0.23%₹ 56,330533.41,892.501,433.60
Canara Bank

C

Canara Bank

128.78

3.19%0.23%₹ 1,16,8305.93162.89103.55
Ashok Leyland

A

Ashok Leyland

157.49

1.48%0.23%₹ 92,54324.89215.42114.96
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,654.00

0.69%0.23%₹ 1,18,66612.1214,763.008,588.00
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,826.20

1.76%0.23%₹ 91,15832.892,064.901,629.50
Yes Bank

Y

Yes Bank

23.94

1.27%0.22%₹ 75,14021.3825.7817.20
Godrej Consumer Products

G

Godrej Consumer Products

1,088.40

0.09%0.21%₹ 1,11,40259.851,309.00967.05
SRF

S

SRF

2,774.60

0.64%0.21%₹ 82,25344.823,325.002,355.00
ABB

A

ABB

6,836.00

0.23%0.20%₹ 1,44,80948.647,822.504,637.50
NALCO

N

NALCO

354.85

1.53%0.20%₹ 65,17311.24445.15179.93
Info Edge

N

Info Edge

1,204.05

0.18%0.20%₹ 78,07644.281,485.00908.30
DLF

D

DLF

685.75

3.96%0.20%₹ 1,69,73238.46856.45489.40
Vodafone Idea

I

Vodafone Idea

14.19

1.07%0.20%₹ 1,53,8474.4515.346.12
Hindustan Petroleum

H

Hindustan Petroleum

395.30

0.82%0.20%₹ 84,1244.66508.45316.20
LTM

L

LTM

4,037.20

4.74%0.20%₹ 1,19,86924.066,429.503,528.00
United Spirits

U

United Spirits

1,385.70

0.33%0.20%₹ 1,00,84054.861,488.001,210.80
Punjab National Bank

P

Punjab National Bank

105.41

1.90%0.19%₹ 1,21,1366.56135.1598.50
Muthoot Finance

M

Muthoot Finance

3,129.40

2.35%0.19%₹ 1,25,64611.854,149.502,476.60
Nykaa

N

Nykaa

330.10

1.87%0.19%₹ 94,506464.79325.90200.14
GMR Airports

G

GMR Airports

112.51

0.61%0.19%₹ 1,18,788250115.6484.11
UPL

U

UPL

594.75

2.22%0.19%₹ 50,18322.6812.20563.15
Siemens Energy

E

Siemens Energy

3,526.90

2.59%0.18%₹ 1,25,24695.623,968.002,115.00
Siemens

S

Siemens

3,496.50

0.58%0.18%₹ 1,24,75445.33,937.302,826.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,282.90

0.69%0.18%₹ 64,40547.292,474.001,792.60
Shree Cement

S

Shree Cement

26,615.00

1.22%0.18%₹ 95,88554.8332,490.0022,550.00
APL Apollo Tubes

A

APL Apollo Tubes

1,835.90

2.80%0.18%₹ 50,95542.352,301.401,492.00
Phoenix Mills

P

Phoenix Mills

2,138.90

2.44%0.18%₹ 76,46549.132,134.701,402.50
Tube Investment

T

Tube Investment

2,958.40

1.45%0.17%₹ 57,28951.233,419.902,164.90
KEI Industries

K

KEI Industries

5,149.50

2.84%0.17%₹ 49,17753.545,708.003,601.10
JSW Energy

J

JSW Energy

553.45

3.75%0.17%₹ 1,01,44736.72617.35427.75
Alkem Laboratories

A

Alkem Laboratories

5,669.50

0.37%0.17%₹ 67,79028.835,933.504,716.20
Union Bank of India

U

Union Bank of India

164.51

4.61%0.17%₹ 1,25,5736.46205.49124.64
Biocon

B

Biocon

418.50

3.70%0.17%₹ 68,195185.15440.40331.00
NMDC

N

NMDC

84.92

0.59%0.16%₹ 74,62510.0297.4967.15
Waaree Energies

W

Waaree Energies

2,922.90

2.08%0.16%₹ 84,05521.643,865.002,403.00
Mphasis

M

Mphasis

2,321.90

2.68%0.16%₹ 44,30223.793,037.202,013.00
Steel Authority of India

S

Steel Authority of India

167.95

1.24%0.16%₹ 69,41420.57209.70118.10
Aditya Birla Capital

A

Aditya Birla Capital

408.30

2.76%0.16%₹ 1,11,69028.91410.70243.00
Indian Bank

I

Indian Bank

870.70

9.78%0.16%₹ 1,17,3149.171,000.90606.00
360 One WAM

3

360 One WAM

1,129.00

2.62%0.15%₹ 45,93137.771,236.20906.05
Voltas

V

Voltas

1,286.70

1.36%0.15%₹ 42,565115.061,582.501,186.80
Ambuja Cements

A

Ambuja Cements

436.45

1.94%0.15%₹ 1,08,40019.23624.95394.00
Torrent Power

T

Torrent Power

1,419.40

0.32%0.15%₹ 71,50428.961,824.101,188.00
Hindustan Zinc

H

Hindustan Zinc

536.95

1.60%0.14%₹ 2,26,77316.39733.00413.50
Hyundai Motor India

H

Hyundai Motor India

1,984.90

3.05%0.14%₹ 1,61,12729.662,890.001,658.00
Lodha Developers

L

Lodha Developers

1,220.75

2.40%0.14%₹ 1,22,00435.561,461.50650.80
Dabur India

D

Dabur India

443.50

0.08%0.14%₹ 78,66642.11577.00403.35
Navin Fluorine International

N

Navin Fluorine International

7,712.00

0.30%0.14%₹ 39,58659.667,810.004,498.50
Vishal Mega Mart

V

Vishal Mega Mart

118.79

1.80%0.14%₹ 55,72066.45157.6098.77
Oil India

O

Oil India

424.95

0.45%0.14%₹ 69,1319.16531.00384.60
Godrej Properties

G

Godrej Properties

2,133.00

5.08%0.13%₹ 64,27034.912,407.901,434.00
Delhivery

D

Delhivery

520.30

0.90%0.13%₹ 38,959255.02523.00374.45
NHPC

N

NHPC

79.82

1.54%0.13%₹ 80,21019.0189.7571.62
L&T Finance

L

L&T Finance

321.25

0.05%0.13%₹ 80,49427338.60194.40
Oracle Financial Services Software

O

Oracle Financial Services Software

11,651.00

4.64%0.12%₹ 1,01,49138.4511,360.006,234.50
Supreme Industries

S

Supreme Industries

3,319.60

2.82%0.12%₹ 42,19944.244,664.903,140.00
Prestige Estates Projects

P

Prestige Estates Projects

1,733.20

3.54%0.12%₹ 74,61857.151,814.001,090.00
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,799.60

3.12%0.12%₹ 1,01,23626.441,888.601,042.90
PI Industries

P

PI Industries

2,607.40

0.38%0.12%₹ 39,54329.944,330.002,541.00
Jindal Stainless

J

Jindal Stainless

716.40

0.96%0.12%₹ 59,02018.53884.00652.25
JK Cement

J

JK Cement

5,398.50

0.09%0.11%₹ 41,71442.227,565.504,671.50
Adani Total Gas

A

Adani Total Gas

723.90

3.32%0.11%₹ 79,632121.48859.85462.80
IPCA Laboratories

I

IPCA Laboratories

1,787.90

0.99%0.11%₹ 45,35138.311,812.501,251.60
LIC of India

L

LIC of India

443.05

1.05%0.11%₹ 5,60,2059.75476.50360.75
RBL Bank

R

RBL Bank

380.65

4.92%0.11%₹ 58,95467.02381.70243.25
Coromandel International

C

Coromandel International

2,067.80

2.66%0.11%₹ 60,99032.132,718.901,706.50
MRF

M

MRF

1,34,425.00

0.41%0.11%₹ 56,99823.491,63,600.001,22,000.00
Blue Star

B

Blue Star

1,662.00

2.87%0.11%₹ 34,15964.772,040.001,450.00
Petronet LNG

P

Petronet LNG

278.95

0.65%0.11%₹ 41,87310.7326.40235.35
Oberoi Realty

O

Oberoi Realty

1,924.80

2.75%0.11%₹ 69,99027.911,986.101,391.20
M&M Financial Services

M

M&M Financial Services

340.85

1.22%0.11%₹ 47,37716.56412.20246.35
UNO Minda

U

UNO Minda

1,166.10

1.00%0.11%₹ 67,27852.391,382.00994.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

510.35

4.00%0.11%₹ 74,03446.06706.80459.50
Angel One

A

Angel One

346.05

1.45%0.10%₹ 31,61734.54360.45208.63
PNB Housing Finance

P

PNB Housing Finance

1,110.60

2.45%0.10%₹ 28,93712.631,116.50729.60
Astral

A

Astral

1,333.80

1.27%0.10%₹ 35,82967.021,768.701,263.70
Aster DM Healthcare

A

Aster DM Healthcare

808.90

0.22%0.10%₹ 41,88298.1836.50519.10
CAMS

C

CAMS

790.50

1.91%0.10%₹ 19,59841.51857.80611.40
Thermax

T

Thermax

4,809.00

0.50%0.10%₹ 57,25779.495,277.802,742.70
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

814.90

0.14%0.10%₹ 34,249141.57858.00575.80
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,420.10

1.99%0.10%₹ 97,62237.863,326.002,057.40
Bandhan Bank

B

Bandhan Bank

210.00

5.07%0.10%₹ 33,87327.7218.13134.25
SBI Cards

S

SBI Cards

611.65

3.99%0.10%₹ 58,20626.861,004.75565.45
City Union Bank

C

City Union Bank

229.33

0.10%0.10%₹ 22,70917.12243.08145.13
HFCL

H

HFCL

217.25

1.20%0.10%₹ 33,275101.12229.5059.82
Ather Energy

A

Ather Energy

1,225.80

0.61%0.10%₹ 46,927-90.751,242.90318.60
Welspun Corp

W

Welspun Corp

1,612.60

0.67%0.10%₹ 42,38726.161,618.70710.00
Crompton Greaves

C

Crompton Greaves

261.70

1.04%0.10%₹ 16,848-73.09353.25217.40
Manappuram Finance

M

Manappuram Finance

341.30

2.66%0.10%₹ 32,00832.24347.90245.15
IRFC

I

IRFC

89.90

2.02%0.09%₹ 1,17,46016.77139.0086.93
Gland Pharma

G

Gland Pharma

2,479.40

0.40%0.09%₹ 40,90539.822,573.501,573.60
Hindustan Copper

H

Hindustan Copper

498.65

2.51%0.09%₹ 48,23052.5760.05226.70
Balkrishna Industries

B

Balkrishna Industries

2,252.90

2.32%0.09%₹ 43,57235.052,801.301,970.00
ITC Hotels

I

ITC Hotels

187.19

2.68%0.09%₹ 38,98347.5261.62137.30
Bank of India

B

Bank of India

144.90

4.60%0.09%₹ 65,9456.4178.36108.81
Schaeffler India

S

Schaeffler India

4,085.00

0.96%0.09%₹ 63,88252.594,467.703,518.40
Jubilant FoodWorks

J

Jubilant FoodWorks

438.05

2.03%0.09%₹ 28,91465.11695.50408.80
Amber Enterprises

A

Amber Enterprises

7,779.00

2.35%0.09%₹ 27,441121.188,974.005,400.50
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,491.90

2.77%0.09%₹ 36,26464.472,720.00829.60
Container Corporation of India

C

Container Corporation of India

463.75

1.45%0.08%₹ 35,35828.38629.20421.45
Patanjali Foods

P

Patanjali Foods

413.80

0.38%0.08%₹ 45,03724.81653.93406.35
LIC Housing Finance

L

LIC Housing Finance

549.15

1.73%0.08%₹ 30,2485.4646.50458.90
Bank of Maharashtra

M

Bank of Maharashtra

84.25

2.73%0.08%₹ 64,8788.6194.5051.71
Gujarat Energy

G

Gujarat Energy

289.70

1.13%0.08%₹ 27,15216.19484.80284.00
Sai Life Sciences

S

Sai Life Sciences

1,265.00

2.48%0.08%₹ 26,83676.891,260.00776.25
Linde

L

Linde

7,033.00

0.65%0.08%₹ 60,067109.428,049.005,673.00
IRCTC

I

IRCTC

503.25

1.36%0.08%₹ 40,27228.9798.60492.65
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

3,941.50

2.02%0.08%₹ 43,27975.44,038.002,916.60
Kalpataru Projects International

K

Kalpataru Projects International

1,352.00

0.16%0.08%₹ 23,07722.391,479.601,007.10
Tata Elxsi

T

Tata Elxsi

3,690.30

1.90%0.08%₹ 22,99836.66,439.503,562.00
Anand Rathi Wealth

A

Anand Rathi Wealth

2,146.80

2.44%0.08%₹ 35,70576.522,120.001,036.45
Sammaan Capital

S

Sammaan Capital

166.46

3.37%0.08%₹ 19,328-2.71192.95114.10
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,420.90

0.47%0.08%₹ 20,3026.91,798.00913.10
Himadri Speciality Chemical

H

Himadri Speciality Chemical

660.45

1.60%0.08%₹ 33,31044.1718.00418.50
Berger Paints

B

Berger Paints

497.25

0.05%0.07%₹ 57,96251.41594.55391.10
Rail Vikas Nigam

R

Rail Vikas Nigam

232.67

2.85%0.07%₹ 48,53955.69400.70221.55
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

979.35

3.91%0.07%₹ 58,94131.471,097.10614.90
Dalmia Bharat

D

Dalmia Bharat

1,786.50

2.54%0.07%₹ 33,49228.952,496.301,605.00
Kalyan Jewellers

K

Kalyan Jewellers

476.15

7.48%0.07%₹ 49,18436.41617.70327.05
Poonawalla Fincorp

P

Poonawalla Fincorp

477.00

2.83%0.07%₹ 41,97877.52570.40361.20
Abbott

A

Abbott

27,165.00

1.48%0.07%₹ 57,64137.1435,310.0025,150.00
Redington

R

Redington

280.40

2.06%0.07%₹ 21,90917.06314.40191.31
Narayana Hrudayalaya

N

Narayana Hrudayalaya

2,027.30

1.71%0.07%₹ 41,41851.392,093.301,589.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,977.60

2.22%0.07%₹ 36,08034.681,955.001,096.90
Apollo Tyres

A

Apollo Tyres

440.10

0.10%0.07%₹ 27,95720.37540.50365.30
KPIT Technologies

K

KPIT Technologies

561.75

2.48%0.07%₹ 15,40124.161,328.00543.35
Premier Energies

P

Premier Energies

1,117.20

2.57%0.07%₹ 50,77233.631,136.40660.00
Authum Inv & Infr

A

Authum Inv & Infr

514.00

1.28%0.07%₹ 43,62922.61683.00400.00
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,692.80

0.49%0.07%₹ 28,37955.671,803.001,272.60
Cochin Shipyard

C

Cochin Shipyard

1,418.00

0.80%0.07%₹ 37,30552.062,064.001,187.00
Ajanta Pharma

A

Ajanta Pharma

3,348.60

1.24%0.07%₹ 41,86839.653,506.902,329.90
Tata Technologies

T

Tata Technologies

718.55

0.98%0.07%₹ 29,17753.38784.00507.40
Star Health Insurance

S

Star Health Insurance

603.25

-0.06%₹ 35,50363.76606.00416.55
GIC of India

G

GIC of India

365.00

0.63%0.06%₹ 64,0276.63417.95346.70
Data Patterns

D

Data Patterns

4,343.00

1.38%0.06%₹ 24,30789.584,955.902,131.00
Carborundum Universal

C

Carborundum Universal

1,091.20

0.13%0.06%₹ 20,775123.791,306.90735.20
Tata Chemicals

T

Tata Chemicals

721.05

1.03%0.06%₹ 18,343-10.71,026.65580.30
IIFL Finance

I

IIFL Finance

552.70

1.47%0.06%₹ 23,50112.94675.00409.10
Deepak Nitrite

D

Deepak Nitrite

1,644.00

1.41%0.06%₹ 22,40340.691,999.501,280.00
CESC

C

CESC

163.93

0.64%0.06%₹ 21,73913.43204.50138.12
KFin Technologies

K

KFin Technologies

901.10

2.99%0.06%₹ 15,58045.321,321.90784.95
Craftsman Automation

C

Craftsman Automation

9,301.00

0.20%0.06%₹ 24,26363.199,938.005,831.50
Indraprastha Gas

I

Indraprastha Gas

154.06

1.51%0.06%₹ 21,57413.97228.55141.74
Granules

G

Granules

889.85

0.88%0.06%₹ 22,04337.05897.45432.60
Bharti Hexacom

B

Bharti Hexacom

1,604.70

2.11%0.06%₹ 80,31346.341,955.601,430.00
NLC India

N

NLC India

314.90

3.84%0.06%₹ 43,63711.58387.80222.00
Bharat Dynamics

B

Bharat Dynamics

1,344.50

1.37%0.06%₹ 49,297117.251,998.001,086.00
ZF Commercial

Z

ZF Commercial

2,333.80

0.96%0.06%₹ 26,56251.363,044.002,050.37
Ramco Cements

R

Ramco Cements

942.10

2.17%0.06%₹ 22,22831.811,214.50838.30
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

890.05

2.36%0.06%₹ 16,24718.141,057.85670.00
Atul

A

Atul

6,236.00

0.86%0.06%₹ 18,36426.647,710.005,560.50
Asahi India Glass

A

Asahi India Glass

914.90

2.62%0.06%₹ 23,32867.581,074.00775.10
AWL Agri Business

A

AWL Agri Business

190.00

2.33%0.06%₹ 24,68723.63286.00171.19
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

17.02

0.12%0.06%₹ 11,66525.7927.7013.15
IREDA

I

IREDA

126.40

3.77%0.06%₹ 35,50918.95170.16108.65
Piramal Pharma

P

Piramal Pharma

177.16

3.01%0.06%₹ 23,578-72.29220.85132.30
NBCC

N

NBCC

99.98

2.28%0.05%₹ 26,98736.35125.8577.18
Indian Energy Exchange

I

Indian Energy Exchange

119.64

1.52%0.05%₹ 10,66921.64211.75114.60
HUDCO

H

HUDCO

206.96

1.05%0.05%₹ 41,44910.28246.85159.00
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,626.90

0.07%0.05%₹ 18,516-250.792,088.001,057.00
Aptus Value Housing Finance

A

Aptus Value Housing Finance

283.80

1.54%0.05%₹ 14,21015.07364.00193.03
Aarti Industries

A

Aarti Industries

484.10

3.45%0.05%₹ 17,56141.92523.10338.05
Force Motors

F

Force Motors

18,170.00

0.02%0.05%₹ 23,91719.7426,450.0014,911.00
Home First Finance Company

H

Home First Finance Company

1,222.70

1.70%0.05%₹ 12,78123.651,519.00893.70
NTPC Green Energy

N

NTPC Green Energy

94.10

1.19%0.05%₹ 79,283151.76119.9584.00
CRISIL

C

CRISIL

4,097.40

1.05%0.05%₹ 29,93835.666,130.003,686.00
United Breweries

U

United Breweries

1,329.30

0.08%0.05%₹ 35,13985.032,110.001,276.00
HBL Engineering

H

HBL Engineering

765.85

0.75%0.05%₹ 21,22826.071,122.00551.60
Sagility

S

Sagility

42.53

4.34%0.05%₹ 19,89621.4657.8935.83
Escorts Kubota

E

Escorts Kubota

2,941.80

1.14%0.05%₹ 32,92813.754,180.002,700.00
L&T Technology Services

L

L&T Technology Services

3,278.20

1.88%0.05%₹ 34,76827.144,726.003,010.00
Affle 3i

A

Affle 3i

1,480.40

0.84%0.05%₹ 20,84445.822,185.901,251.30
Godfrey Phillips

G

Godfrey Phillips

2,115.30

0.58%0.05%₹ 32,96821.63,947.001,832.10
PTC Industries

P

PTC Industries

17,602.00

1.43%0.05%₹ 26,403259.9719,851.0013,251.00
Usha Martin

U

Usha Martin

510.10

1.57%0.05%₹ 15,53633.32527.50333.60
Bajaj Housing Finance

B

Bajaj Housing Finance

88.07

0.55%0.05%₹ 73,36628.68124.0072.65
Brigade Enterprises

B

Brigade Enterprises

574.60

7.60%0.05%₹ 18,74325.86856.50450.75
Natco Pharma

N

Natco Pharma

984.10

2.34%0.05%₹ 17,61612.421,226.80789.00
Tata Investment Corporation

T

Tata Investment Corporation

693.75

1.30%0.05%₹ 35,08080.91,184.70538.85
Inox Wind

I

Inox Wind

82.61

0.73%0.05%₹ 14,24631.7177.7475.05
Castrol

C

Castrol

183.84

0.19%0.05%₹ 18,17518.96232.43170.10
Kajaria Ceramics

K

Kajaria Ceramics

1,218.00

0.25%0.05%₹ 19,41139.861,321.90869.60
Honeywell Automation

H

Honeywell Automation

38,175.00

0.42%0.05%₹ 33,73364.2541,075.0026,220.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

8,940.00

0.54%0.05%₹ 29,01433.8814,540.008,750.50
Ola Electric Mobility

O

Ola Electric Mobility

40.41

0.05%0.05%₹ 18,708-10.2171.2522.25
JSW Infrastructure

J

JSW Infrastructure

330.05

1.90%0.05%₹ 76,93749.73349.00233.42
Eris Lifesciences

E

Eris Lifesciences

1,431.20

0.08%0.05%₹ 19,79930.571,885.001,200.00
Finolex Cables

F

Finolex Cables

1,054.50

0.75%0.05%₹ 16,13122.61,203.90700.80
IRB Infrastructure Developers

I

IRB Infrastructure Developers

20.29

0.40%0.05%₹ 24,53029.0148.8819.15
Syngene International

S

Syngene International

420.35

1.19%0.04%₹ 16,96853.55728.60380.00
Syrma SGS

S

Syrma SGS

1,451.90

0.76%0.04%₹ 27,98580.941,517.70621.50
Firstsource Solutions

F

Firstsource Solutions

259.71

6.90%0.04%₹ 18,36527.23381.40202.00
Nava

N

Nava

599.75

0.53%0.04%₹ 16,97416.35739.40501.65
3M India

3

3M India

35,370.00

1.80%0.04%₹ 35,41857.9338,030.0028,730.00
ACC

A

ACC

1,384.50

1.64%0.04%₹ 26,00412.172,028.801,251.70
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,928.10

3.50%0.04%₹ 33,04345.81,909.001,262.00
Reliance Power

R

Reliance Power

25.12

1.33%0.04%₹ 10,381-30.9966.8520.17
Emami

E

Emami

421.40

1.52%0.04%₹ 18,39023.72634.20376.40
Netweb Technologies

N

Netweb Technologies

4,305.00

0.43%0.04%₹ 24,511119.085,244.001,792.00
EID Parry

E

EID Parry

758.65

1.26%0.04%₹ 13,4929.771,246.80698.20
Anant Raj

A

Anant Raj

585.85

2.88%0.04%₹ 21,09237.86743.65403.00
Zen Technologies

Z

Zen Technologies

1,880.40

3.72%0.04%₹ 16,97677.882,024.001,223.00
Cyient

C

Cyient

841.15

1.26%0.04%₹ 9,34320.181,317.70750.30
Can Fin Homes

C

Can Fin Homes

921.50

0.59%0.04%₹ 12,25211.28971.50708.60
Go Digit General Insurance

G

Go Digit General Insurance

312.00

3.36%0.04%₹ 28,86653.01381.40290.80
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,146.60

0.93%0.04%₹ 33,11133.951,224.90708.00
Hexaware Technologies

H

Hexaware Technologies

550.25

2.04%0.04%₹ 33,63624.16900.00400.20
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,662.00

1.32%0.04%₹ 30,49340.773,339.001,963.70
CCL Products

C

CCL Products

1,214.00

0.40%0.04%₹ 16,18441.711,236.20815.50
Cohance Lifesciences

C

Cohance Lifesciences

451.90

2.67%0.04%₹ 17,275115.191,121.15266.70
Godawari Power & Ispat

G

Godawari Power & Ispat

254.35

1.42%0.04%₹ 17,12721.36320.00179.25
Pfizer

P

Pfizer

4,731.40

3.08%0.04%₹ 21,63229.945,873.504,360.10
Shyam Metalics & Energy

S

Shyam Metalics & Energy

975.10

2.82%0.04%₹ 27,16525.621,014.00746.00
PVR Inox

P

PVR Inox

1,002.05

1.27%0.04%₹ 9,83729.561,249.70907.40
RR Kabel

R

RR Kabel

2,225.70

0.86%0.04%₹ 25,16651.132,549.001,165.00
TVS Holdings

T

TVS Holdings

14,016.00

0.44%0.04%₹ 28,3218.3516,297.0010,865.00
Gillette

G

Gillette

7,845.00

0.73%0.04%₹ 25,56639.0711,500.007,206.00
Titagarh Rail Systems

T

Titagarh Rail Systems

835.80

0.97%0.03%₹ 11,25491.63971.00568.70
BEML

B

BEML

1,862.60

2.56%0.03%₹ 15,503109.682,366.301,355.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,447.00

3.06%0.03%₹ 16,124-140.422,280.001,080.10
Medplus Health Services

M

Medplus Health Services

826.10

1.40%0.03%₹ 9,91745.161,022.20732.00
KEC International

K

KEC International

504.85

1.94%0.03%₹ 13,44222.2937.80466.00
Engineers India

E

Engineers India

239.64

0.99%0.03%₹ 13,46419.48267.00163.55
Sobha

S

Sobha

1,511.30

2.82%0.03%₹ 16,14783.471,732.501,130.00
eClerx Services

E

eClerx Services

1,621.70

4.20%0.03%₹ 15,25821.62,497.501,320.00
Maharashtra Scooters

M

Maharashtra Scooters

13,139.00

0.71%0.03%₹ 15,00348.3118,538.0010,901.00
Whirlpool

W

Whirlpool

795.15

0.39%0.03%₹ 10,08834.161,473.80756.85
Intellect Design Arena

I

Intellect Design Arena

758.75

2.09%0.03%₹ 10,64531.011,244.60595.20
Sumitomo Chemical

S

Sumitomo Chemical

513.70

6.77%0.03%₹ 25,63947.21665.00362.60
NCC

N

NCC

145.76

1.87%0.03%₹ 9,17912.68232.00130.00
Mahanagar Gas

M

Mahanagar Gas

1,126.30

0.32%0.03%₹ 11,12213.231,562.00900.00
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

192.65

14.39%0.03%₹ 21,1658.97171.0097.35
Afcons Infrastructure

A

Afcons Infrastructure

300.90

0.20%0.03%₹ 11,05644.08479.40265.80
Cemindia Projects

C

Cemindia Projects

1,566.80

0.82%0.03%₹ 26,893451,597.40503.30
Ramkrishna Forgings

R

Ramkrishna Forgings

565.30

0.82%0.03%₹ 10,300143.5687.50460.15
Vardhman Textiles

V

Vardhman Textiles

636.15

0.43%0.03%₹ 18,42824.47688.00383.70
Metropolis Healthcare

M

Metropolis Healthcare

567.95

1.41%0.03%₹ 11,75261.48600.00412.25
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,814.40

0.27%0.03%₹ 34,34136.491,944.001,237.00
AstraZeneca Pharma

A

AstraZeneca Pharma

8,117.50

0.04%0.03%₹ 20,310108.39,849.507,551.50
Lemon Tree Hotels

L

Lemon Tree Hotels

118.41

0.83%0.03%₹ 9,38432.54180.6899.61
EIH Hotels

E

EIH Hotels

329.75

0.58%0.03%₹ 20,64331.41434.80271.15
Chalet Hotels

C

Chalet Hotels

839.75

2.53%0.03%₹ 18,38228.51,082.00691.35
Zensar Technologies

Z

Zensar Technologies

508.25

13.60%0.03%₹ 11,55514.92868.95423.00
Jindal SAW

J

Jindal SAW

275.80

1.29%0.03%₹ 17,64419.07275.50153.00
Bayer Crop Science

B

Bayer Crop Science

4,129.90

0.24%0.03%₹ 18,56926.946,509.504,030.00
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

86.51

0.90%0.03%₹ 15,998121.8592.9067.50
Mamaearth

H

Mamaearth

472.10

0.11%0.03%₹ 15,36776.77478.80248.40
Jubilant Ingrevia

J

Jubilant Ingrevia

722.30

0.95%0.03%₹ 11,51241.42851.80537.30
JSW Dulux

J

JSW Dulux

2,933.50

0.73%0.03%₹ 13,3266.753,915.502,658.70
Techno Electric & Engineering

T

Techno Electric & Engineering

1,050.20

0.48%0.03%₹ 12,20725.761,654.00870.00
Aavas Financiers

A

Aavas Financiers

1,525.90

1.37%0.03%₹ 12,07024.62,049.001,060.40
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

589.75

0.62%0.03%₹ 18,75719.61771.90374.80
Birlasoft

B

Birlasoft

290.15

5.57%0.03%₹ 8,11115.65474.00270.20
SJVN

S

SJVN

70.88

1.16%0.03%₹ 27,85843.49101.4563.02
LT Foods

L

LT Foods

389.10

0.18%0.03%₹ 13,51321.61518.55333.15
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

95.55

0.30%0.03%₹ 11,66768.28166.4487.91
Choice International

C

Choice International

835.00

0.55%0.03%₹ 18,61178.22860.50568.70
Indegene

I

Indegene

509.30

2.69%0.03%₹ 12,27830.61596.80414.00
Poly Medicure

P

Poly Medicure

1,668.30

1.36%0.03%₹ 16,88552.652,242.901,182.00
Aadhar Housing Finance

A

Aadhar Housing Finance

534.55

0.55%0.03%₹ 23,34921.3563.00430.15
Finolex Industries

F

Finolex Industries

169.44

1.33%0.03%₹ 10,50217.54222.50147.54
Sonata Software

S

Sonata Software

285.35

3.43%0.03%₹ 7,99417.21447.30207.15
Gravita India

G

Gravita India

1,854.60

2.38%0.03%₹ 13,68436.171,949.001,266.90
PCBL Chemical

P

PCBL Chemical

309.55

1.81%0.03%₹ 12,18461.56437.30226.50
JM Financial

J

JM Financial

124.61

0.12%0.03%₹ 11,9339.94199.80112.00
Jyoti CNC Automation

J

Jyoti CNC Automation

796.55

3.58%0.03%₹ 18,11253.921,084.00580.10
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,054.90

0.84%0.03%₹ 16,41019.171,502.30945.10
Sun TV Network

S

Sun TV Network

499.70

0.09%0.03%₹ 19,69813.67660.70480.20
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,180.70

5.26%0.03%₹ 17,5985.671,249.00620.85
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

212.25

4.33%0.03%₹ 11,066-54.35438.70202.56
Godrej Industries

G

Godrej Industries

1,417.70

16.28%0.03%₹ 47,78919.811,325.00744.20
Olectra Greentech

O

Olectra Greentech

1,423.60

1.98%0.03%₹ 11,68465.091,714.20866.60
Graphite

G

Graphite

612.60

5.45%0.03%₹ 11,96469.98802.40505.80
Zydus Wellness

Z

Zydus Wellness

592.45

3.67%0.03%₹ 18,84295.52606.95367.55
HEG

H

HEG

545.05

5.99%0.03%₹ 10,52530.83690.00459.80
Devyani International

D

Devyani International

112.47

0.59%0.03%₹ 13,846-330.29191.0091.55
Swan Corp

S

Swan Corp

319.20

0.52%0.02%₹ 10,01336.93526.70295.65
Sarda Energy & Minerals

S

Sarda Energy & Minerals

500.95

1.13%0.02%₹ 17,67715.94639.75422.80
Ircon International

I

Ircon International

131.36

1.56%0.02%₹ 12,34920.87198.00114.50
Indian Overseas Bank

I

Indian Overseas Bank

34.58

2.43%0.02%₹ 66,58912.3141.8031.20
IFCI

I

IFCI

77.46

1.04%0.02%₹ 20,86548.195.8046.23
Praj Industries

P

Praj Industries

355.80

0.52%0.02%₹ 6,543273.81512.00273.00
Bata

B

Bata

690.70

2.74%0.02%₹ 8,88866.241,284.90605.00
Tejas Networks

T

Tejas Networks

564.65

4.11%0.02%₹ 10,043-11.05709.00294.00
Sapphire Foods

S

Sapphire Foods

182.65

0.43%0.02%₹ 5,872-184.55368.00139.91
Bikaji Foods International

B

Bikaji Foods International

643.30

0.18%0.02%₹ 16,12463.35818.70592.55
TBO Tek

T

TBO Tek

1,504.90

0.53%0.02%₹ 16,33566.861,764.801,004.20
Kirloskar Brothers

K

Kirloskar Brothers

1,920.50

0.65%0.02%₹ 15,23740.42,287.701,335.00
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

837.40

2.51%0.02%₹ 16,46024.541,044.80635.80
Jupiter Wagons

J

Jupiter Wagons

256.80

2.21%0.02%₹ 10,97766.2381.85235.65
DOMS Industries

D

DOMS Industries

2,376.20

2.33%0.02%₹ 14,41760.182,770.002,023.90
IDBI Bank

I

IDBI Bank

82.89

0.69%0.02%₹ 89,1379.65118.3861.01
BASF

B

BASF

3,543.80

1.91%0.02%₹ 15,34736.535,260.003,122.20
UTI AMC

U

UTI AMC

1,004.30

2.05%0.02%₹ 12,90327.311,494.80896.50
The New India Assurance Company

N

The New India Assurance Company

183.92

0.16%0.02%₹ 30,33121.4218.00116.97
Clean Science & Technology

C

Clean Science & Technology

770.05

0.73%0.02%₹ 8,18435.631,489.90652.00
International Gemological Institute

I

International Gemological Institute

346.90

1.51%0.02%₹ 14,99226.28442.00287.00
Signatureglobal

S

Signatureglobal

848.85

4.96%0.02%₹ 11,94310.911,294.00705.20
Aether Industries

A

Aether Industries

1,500.80

1.01%0.02%₹ 19,85090.431,510.00726.45
Action Construction Equipment

A

Action Construction Equipment

989.00

1.27%0.02%₹ 11,78228.381,219.00745.10
Tanla Platforms

T

Tanla Platforms

550.20

5.46%0.02%₹ 7,30214.34766.00365.90
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

320.20

2.33%0.02%₹ 11,43131.78477.50276.25
Fine Organic Industries

F

Fine Organic Industries

4,999.50

0.60%0.02%₹ 15,32936.755,494.003,856.00
Transformers & Rectifiers

T

Transformers & Rectifiers

344.75

2.97%0.02%₹ 10,34237.99578.50224.05
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

60.02

2.51%0.02%₹ 7,329-8.8394.9553.51
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

501.00

0.08%0.02%₹ 16,74041.53511.00384.50
Cera Sanitaryware

C

Cera Sanitaryware

6,313.50

0.36%0.02%₹ 8,14432.87,100.004,461.10
Embassy Developments

E

Embassy Developments

66.24

3.81%0.02%₹ 9,200-10.55121.8539.46
ACME Solar Holdings

A

ACME Solar Holdings

377.00

2.50%0.02%₹ 26,63953.53398.15195.90
BLS International Services

B

BLS International Services

237.15

1.09%0.02%₹ 9,77113.5414.90218.90
Central Bank of India

C

Central Bank of India

32.60

3.00%0.02%₹ 29,5176.5140.9229.32
Happiest Minds Technologies

H

Happiest Minds Technologies

386.30

5.66%0.02%₹ 5,88227.67646.10330.20
Trident

T

Trident

25.49

0.51%0.02%₹ 13,00034.4733.6621.98
Godrej Agrovet

G

Godrej Agrovet

562.15

0.03%0.02%₹ 10,83724.35876.35506.10
UCO Bank

U

UCO Bank

26.70

2.50%0.02%₹ 33,55613.5834.2022.22
Newgen Software Technologies

N

Newgen Software Technologies

517.20

9.30%0.02%₹ 7,37624.541,136.50401.05
Aegis Vopak Terminals

A

Aegis Vopak Terminals

283.18

2.78%0.02%₹ 31,38491.67302.00158.00
RITES

R

RITES

226.62

1.74%0.01%₹ 10,88123.93285.50175.00
Mastek

M

Mastek

1,680.10

4.22%0.01%₹ 5,20112.872,818.001,334.20
Railtel Corporation of India

R

Railtel Corporation of India

307.50

1.52%0.01%₹ 15,19881.09426.00245.00
Birla Corporation

B

Birla Corporation

965.30

2.62%0.01%₹ 7,43513.331,535.30769.60
Blue Dart Express

B

Blue Dart Express

4,918.40

1.48%0.01%₹ 11,67247.187,036.004,628.50
Bombay Burmah Trading

B

Bombay Burmah Trading

1,521.30

0.52%0.01%₹ 10,6104.252,135.001,314.60
India Cements

I

India Cements

380.50

2.27%0.01%₹ 11,787-175.28485.80329.75
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

162.49

8.56%0.01%₹ 28,47114.8212.31120.40
Relaxo Footwears

R

Relaxo Footwears

394.70

2.03%0.01%₹ 9,82854.83526.00236.50
JBM Auto

J

JBM Auto

684.70

2.19%0.01%₹ 16,19367.99790.00477.00
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

236.55

2.83%0.01%₹ 5,524-18.67341.00148.00
RHI Magnesita

R

RHI Magnesita

420.35

4.42%0.01%₹ 8,689-22.69537.70323.05
Maharashtra Seamless

M

Maharashtra Seamless

598.40

1.24%0.01%₹ 7,99611.41748.75500.70
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,956.00

0.07%0.01%₹ 10,02255.682,400.001,212.00
Latent View Analytics

L

Latent View Analytics

301.15

0.20%0.01%₹ 6,23730.85517.50248.00
Sheela Foam

S

Sheela Foam

765.30

1.70%0.01%₹ 8,36351.99783.00456.80
Campus Activewear

C

Campus Activewear

231.09

1.34%0.01%₹ 9,91665.35304.40215.20
Gallantt Ispat

G

Gallantt Ispat

667.60

0.72%0.01%₹ 16,12133.29948.00496.25
Network18 Media & Investments

N

Network18 Media & Investments

31.17

1.37%0.01%₹ 4,80830.8765.2927.38
Cello World

C

Cello World

368.65

2.83%0.01%₹ 8,14724.57673.80356.50
CE Info Systems

M

CE Info Systems

1,083.35

1.32%0.01%₹ 5,93344.281,998.00795.00
Alok Industries

A

Alok Industries

12.58

0.88%0.01%₹ 6,246-8.3923.2511.11
Blue Jet Healthcare

B

Blue Jet Healthcare

624.05

8.62%0.01%₹ 10,81343.621,027.80325.00
Just Dial

J

Just Dial

564.05

3.19%0.01%₹ 4,52012.45957.90480.50

HDFCBSE500 Sector Weightage

Index NameWeightage
Banks - Private Sector16.09%
Finance & Investments7.32%
Computers - Software - Large5.97%
Refineries5.57%
Miscellaneous4.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.18%
Power Generation And Supply4.04%
Banks - Public Sector3.38%
Telecommunications - Service Provider3.17%
Automobiles - Passenger Cars2.94%
Electric Equipment2.77%
Engineering - Turnkey Services2.63%
Steel - Large2.61%
Trading1.85%
Healthcare1.59%
Chemicals1.59%
Cigarettes1.52%
Automobiles - Motorcycles / Mopeds1.32%
Construction1.31%
Auto Ancillaries1.27%
Cement - North India1.26%
Personal Care - Multinational1.24%
Mining / Minerals / Metals1.13%
Aluminium and Aluminium Products1.06%
Electronics - Components1.03%
Computers - Software - Medium / Small1.00%
Diamond Cutting / Jewellery0.96%
Food - Processing - MNC0.86%
Finance - Term-Lending Institutions0.78%
Paints / Varnishes0.74%
Automobiles - LCVs / HCVs0.73%
Automobiles - Scooters And 3 - Wheelers0.69%
Oil Drilling / Allied Services0.69%
Engineering0.67%
Hotels0.64%
Textiles - Manmade0.63%
Pharmaceuticals - Indian - Bulk Drugs0.57%
Transport - Airlines0.53%
Cables - Power0.52%
Finance - Housing0.51%
Engines0.51%
Food - Processing - Indian0.47%
Pharmaceuticals - Indian - Formulations0.46%
Castings & Forgings0.45%
Tea0.44%
Transmisson Line Towers / Equipment0.42%
Breweries & Distilleries0.41%
Personal Care - Indian0.41%
Solvent Extraction0.37%
Air-conditioners0.35%
Pesticides / Agrochemicals - Indian0.34%
Tyres0.31%
Textiles - Products0.30%
Electronics - Consumer0.25%
Plastics Products0.25%
Fertilizers0.20%
Pharmaceuticals - Multinational0.19%
Bearings0.16%
Cement - South India0.14%
Steel - Medium / Small0.12%
Entertainment / Electronic Media Software0.12%
Travel Agencies0.10%
Cables - Telephone0.10%
Diversified - Large0.09%
Shipping0.08%
Sugar0.07%
Compressors / Drilling Equipment0.07%
Ceramics - Tiles / Sanitaryware0.06%
Abrasives And Grinding Wheels0.06%
Glass & Glass Products0.06%
Electrodes - Graphites0.05%
Automobiles - Tractors0.05%
Leather / Leather Products0.05%
Textiles - Cotton/Blended0.05%
Computers - Hardware0.04%
Domestic Appliances0.03%
Pesticides / Agrochemicals - Multinational0.03%
Diversified - Mega0.03%
Telecommunications - Equipment0.02%
Pumps0.02%
Printing & Stationery0.02%
Couriers0.01%
Refractories / Intermediates0.01%
Textiles - Processing0.01%

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice

BSE Indices Today

Index NamePrice

Top Gainers Today

Stock NamePrice

Top Losers Today

Stock NamePrice

Open IPOs

Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors