Home ETFHDFCBSE500

HDFCBSE500 Share PriceBroad Index

Buy Sell

₹ 37.89

-0.04 (-0.11%)

as on 21 Aug 2026 at 03:29 PM

AUM₹22.66 Cr

52W High40.00

52W Low32.65

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 37.89

-0.04 (-0.11%) loss

as on 21 Aug 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Stock Performance

Markets Today

High

37.97

Low

37.82

Open at

37.93

Prev Close

37.93

Volumes

29,20,764

Avg Price

37.94

Lower Circuit

30.27

Upper Circuit

45.39

Last Traded Details

Quantity

395

Time

15:29:49

Price Movement

37.8237.97

0.19%

down side

up side

0.21%

Historical Performance

3 M High

40.00

3 M Low

35.05

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

26.00

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00

16.05%

down side

up side

5.27%

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	726.95	0.26%	5.76%	₹ 11,21,160	13.59	1,020.50	715.10
I ICICI Bank	1,420.00	0.57%	5.20%	₹ 10,18,330	17.04	1,480.00	1,187.60
R Reliance Industries	1,316.00	0.21%	4.47%	₹ 17,78,180	20.17	1,611.80	1,249.80
B Bharti Airtel	1,946.00	0.22%	3.03%	₹ 12,14,960	33.37	2,174.50	1,740.50
L Larsen & Toubro	4,093.00	0.29%	2.33%	₹ 5,62,461	28.66	4,440.00	3,288.10
S State Bank of India	1,048.70	0.07%	2.15%	₹ 9,64,969	10.76	1,234.70	798.50
B Bajaj Finance	1,095.00	-	1.54%	₹ 6,80,621	32.97	1,176.40	787.90
K Kotak Bank	402.80	1.37%	1.45%	₹ 4,00,692	19.75	453.20	345.50
T Tata Consultancy Services	2,302.00	0.17%	1.21%	₹ 8,31,436	16.61	3,350.00	1,976.80
E Eternal	328.00	0.02%	1.10%	₹ 3,16,146	728	368.45	212.60
T Titan	5,086.10	0.36%	1.01%	₹ 4,50,995	78.3	5,168.00	3,303.10
S Shriram Finance	1,130.00	0.16%	0.92%	₹ 2,66,852	23.58	1,153.70	566.50
N NTPC	340.00	0.74%	0.83%	₹ 3,29,735	11.64	414.40	315.55
H Hindalco Industries	1,034.00	0.40%	0.71%	₹ 2,33,094	14.21	1,176.00	697.00
B Bharat Electronics	414.00	1.12%	0.70%	₹ 3,02,259	49.17	473.45	361.20
P Power Grid Corporation of India	272.40	2.87%	0.65%	₹ 2,53,255	15.93	324.95	250.00
A Adani Ports & SEZ	1,700.00	0.24%	0.63%	₹ 3,90,982	29.8	1,891.10	1,292.00
A Asian Paints	2,640.00	0.56%	0.63%	₹ 2,53,247	52.35	2,985.70	2,115.00
G Grasim Industries	3,308.00	0.24%	0.59%	₹ 2,25,121	19.99	3,411.10	2,502.50
B Bajaj Finserv	2,032.50	0.82%	0.57%	₹ 3,25,002	15.75	2,195.00	1,597.00
N Nestle	1,477.10	1.31%	0.54%	₹ 2,84,995	74.8	1,553.00	1,145.00
D Divis Laboratories	8,597.00	0.32%	0.52%	₹ 2,26,976	77.6	8,674.00	5,636.50
A Adani Enterprises	2,997.00	0.07%	0.51%	₹ 4,05,352	53.95	3,245.00	1,753.00
T TVS Motors	4,390.00	-	0.51%	₹ 2,07,494	57.62	4,475.00	3,228.00
C Coal India	405.20	0.67%	0.48%	₹ 2,49,590	8	491.25	368.65
F Federal Bank	361.00	1.60%	0.45%	₹ 88,985	18.38	371.70	188.40
H Hindustan Aeronautics	5,000.00	0.04%	0.44%	₹ 3,33,585	35.79	5,149.90	3,479.10
A Adani Power	205.50	0.74%	0.43%	₹ 3,95,336	27.19	254.20	116.70
S SBI Life Insurance	1,792.90	0.61%	0.43%	₹ 1,80,085	69.25	2,132.00	1,700.40
M Max Healthcare Institute	1,000.00	0.21%	0.41%	₹ 97,036	66.6	1,256.00	903.00
M MCX	3,185.00	1.89%	0.35%	₹ 81,138	52.63	3,480.00	1,460.80
B Bharat Petroleum	311.00	0.75%	0.32%	₹ 1,34,928	7.88	391.65	266.60
P PB FinTech	1,795.20	0.88%	0.30%	₹ 82,871	110.76	1,974.00	1,364.00
C Coforge	1,891.70	0.52%	0.30%	₹ 83,623	43.55	1,989.70	1,008.10
H HDFC Life Insurance	554.80	2.36%	0.30%	₹ 1,20,464	61	807.00	530.50
B Bharat Forge	2,063.00	0.05%	0.30%	₹ 98,582	137.74	2,295.00	1,100.50
A AU Small Finance Bank	1,108.20	1.86%	0.30%	₹ 82,879	29.01	1,108.20	682.15
L Lupin	2,201.80	0.01%	0.30%	₹ 1,00,271	18.06	2,529.50	1,875.00
D Dixon Technologies	14,850.00	-	0.29%	₹ 90,281	43.36	18,471.00	9,600.00
P One 97 Communications	1,632.00	1.77%	0.29%	₹ 1,04,588	161.2	1,657.60	930.60
I IDFC First Bank	86.75	1.06%	0.28%	₹ 74,660	32.43	88.76	58.08
G GE Vernova T&D	4,127.20	1.90%	0.27%	₹ 1,05,970	81.2	5,650.00	2,523.20
I Indian Oil Corporation	135.90	-	0.26%	₹ 1,92,049	5.38	188.96	130.22
I Indus Towers	375.75	1.88%	0.26%	₹ 98,681	13.79	481.50	312.55
N Nykaa	334.00	1.10%	0.23%	₹ 95,805	367.58	348.00	223.30
A Adani Green Energy	1,320.00	1.40%	0.23%	₹ 2,16,768	101	1,631.50	765.00
B Bank of Baroda	247.00	1.02%	0.23%	₹ 1,27,319	6.92	325.50	230.81
S Solar Industries	19,900.00	0.71%	0.23%	₹ 1,80,142	87.86	20,422.00	11,646.00
U United Spirits	1,556.00	0.78%	0.22%	₹ 1,13,103	60.04	1,563.40	1,210.80
A Aurobindo Pharma	1,621.30	0.83%	0.22%	₹ 94,087	25.36	1,682.40	1,016.10
D DLF	678.10	0.29%	0.21%	₹ 1,67,925	37.77	794.80	489.40
C Canara Bank	129.96	0.28%	0.21%	₹ 1,17,465	5.92	162.89	103.55
J Jindal Steel	1,127.80	0.80%	0.20%	₹ 1,15,066	42.49	1,306.20	943.30
S Swiggy	282.50	1.25%	0.20%	₹ 77,910	-20.78	474.00	235.75
Y Yes Bank	22.80	0.26%	0.20%	₹ 71,407	18.96	25.78	17.20
P Hitachi Energy	34,190.00	2.03%	0.20%	₹ 1,52,772	132.8	38,785.00	16,111.00
M Max Financial Services	1,585.00	0.63%	0.20%	₹ 54,715	398.34	1,892.50	1,433.60
H Hindustan Petroleum	363.25	0.01%	0.19%	₹ 77,272	46.26	508.45	316.20
P Phoenix Mills	1,930.00	0.26%	0.18%	₹ 69,029	42.34	2,169.80	1,465.60
L Lodha Developers	1,242.00	0.16%	0.18%	₹ 1,23,349	29.88	1,344.95	650.80
A Alkem Laboratories	5,400.00	-	0.17%	₹ 64,535	29.28	5,933.50	5,075.00
M Muthoot Finance	3,022.00	1.75%	0.17%	₹ 1,21,645	10.62	4,149.50	2,604.20
S Siemens	3,920.00	1.03%	0.17%	₹ 1,39,724	42.64	4,097.90	2,826.00
A Aditya Birla Capital	413.00	0.98%	0.17%	₹ 1,12,766	27.38	430.70	272.70
N NALCO	394.45	2.30%	0.16%	₹ 72,547	10.75	445.15	183.86
M Mphasis	2,430.00	-	0.16%	₹ 46,402	24.29	3,037.20	2,013.00
B Biocon	415.55	0.74%	0.15%	₹ 67,478	161.74	447.15	337.05
V Voltas	1,235.00	1.27%	0.15%	₹ 40,795	92.28	1,582.50	1,186.80
V Vishal Mega Mart	103.43	0.81%	0.15%	₹ 48,535	54.53	157.60	98.77
I Indian Bank	876.90	0.68%	0.15%	₹ 1,17,859	9.22	1,000.90	642.60
J JSW Energy	544.95	0.54%	0.15%	₹ 1,00,108	40.72	617.35	427.75
N NMDC	84.61	0.79%	0.15%	₹ 74,159	9.95	97.49	68.19
E Siemens Energy	3,435.60	0.01%	0.14%	₹ 1,22,343	82.23	3,968.00	2,115.00
Z Zydus Life Science	1,120.00	1.11%	0.14%	₹ 1,11,720	24.33	1,205.00	835.50
P Prestige Estates Projects	1,631.00	2.87%	0.14%	₹ 70,231	55.5	1,805.20	1,090.00
A Ambuja Cements	414.50	0.85%	0.14%	₹ 1,03,095	19.74	600.80	394.00
D Delhivery	450.70	0.13%	0.13%	₹ 33,645	359.28	524.00	374.45
G Godrej Properties	2,035.00	0.74%	0.13%	₹ 61,251	38.48	2,352.00	1,434.00
L L&T Finance	317.15	0.76%	0.13%	₹ 79,517	24.87	338.60	215.26
W Waaree Energies	2,678.20	0.12%	0.13%	₹ 77,091	19.26	3,865.00	2,403.00
H Hindustan Zinc	594.90	3.66%	0.13%	₹ 2,51,322	14.73	733.00	418.00
P Piramal Finance	2,180.80	2.48%	0.12%	₹ 49,451	29.25	2,220.00	1,260.00
D Dabur India	400.50	0.13%	0.12%	₹ 70,710	36.34	577.00	397.65
A Apar Industries	16,856.00	0.43%	0.12%	₹ 70,584	59.74	18,465.00	6,801.00
I IPCA Laboratories	1,911.20	0.58%	0.12%	₹ 48,469	35.25	1,945.10	1,251.60
A Ather Energy	1,462.00	0.86%	0.12%	₹ 57,610	-111.39	1,580.00	407.70
K Kalyan Jewellers	603.55	1.27%	0.12%	₹ 62,311	43.44	648.95	327.05
R RBL Bank	392.50	0.05%	0.11%	₹ 60,609	67.41	393.90	243.25
P PI Industries	2,496.80	0.58%	0.11%	₹ 37,905	32.54	3,917.80	2,457.00
W Welspun Corp	2,311.90	15.30%	0.11%	₹ 60,841	26.23	2,348.90	710.00
L LIC of India	422.25	0.78%	0.11%	₹ 5,35,980	8.93	468.48	360.75
B Blue Star	1,511.90	0.13%	0.11%	₹ 31,064	61.02	2,040.00	1,450.00
U UNO Minda	1,265.00	0.36%	0.11%	₹ 72,934	56.51	1,382.00	994.00
H HFCL	228.01	1.84%	0.11%	₹ 34,898	57.72	234.40	59.82
P Petronet LNG	293.00	0.55%	0.11%	₹ 43,853	10.42	326.40	235.35
N Nippon Life India AMC	1,251.00	1.50%	0.10%	₹ 80,150	48.96	1,266.20	780.25
I ICICI Prudential Life Insurance	515.00	2.59%	0.10%	₹ 74,717	46.48	706.80	459.50
S SBI Cards	649.00	0.30%	0.10%	₹ 61,762	27.14	965.00	565.45
C CAMS	753.00	0.50%	0.10%	₹ 18,682	38.04	844.90	611.40
R Redington	350.55	0.70%	0.10%	₹ 27,397	18.21	364.50	191.31
L Lenskart Solutions	661.40	1.01%	0.09%	₹ 1,15,064	172.28	663.80	356.10
M Manappuram Finance	357.50	2.36%	0.09%	₹ 33,497	23.17	381.55	245.15
A Anand Rathi Wealth	2,188.00	0.78%	0.09%	₹ 36,302	77.8	2,230.00	1,353.85
J JSW Infrastructure	335.70	1.77%	0.08%	₹ 78,276	51.68	355.80	233.42
C Crompton Greaves	252.00	-	0.08%	₹ 16,214	-76.53	337.50	217.40
A Amber Enterprises	7,350.00	1.03%	0.08%	₹ 25,921	209.75	8,974.00	5,400.50
W Wockhardt	1,886.30	3.04%	0.08%	₹ 30,643	74.01	2,422.30	1,086.70
A Aegis Logistics	1,417.90	6.11%	0.08%	₹ 49,749	33.71	1,497.80	576.10
H Hindustan Copper	572.70	2.25%	0.08%	₹ 55,372	48.73	760.05	226.70
B Bandhan Bank	175.10	0.54%	0.08%	₹ 28,227	20.86	220.76	134.25
I ICICI Prudential Asset Management	3,269.70	1.26%	0.08%	₹ 1,61,665	60.99	3,611.00	2,530.00
I IIFL Finance	679.80	6.77%	0.08%	₹ 28,956	12.84	687.10	409.10
N Nuvama Wealth Management	1,743.60	0.91%	0.08%	₹ 31,980	29.56	2,066.00	1,096.90
P Premier Energies	1,053.00	1.25%	0.07%	₹ 47,824	28.57	1,134.00	660.00
L Dr. Lal Path Labs	1,894.20	0.25%	0.07%	₹ 31,769	58.15	1,988.90	1,272.60
K Kalpataru Projects International	1,404.50	1.22%	0.07%	₹ 23,958	21.23	1,479.60	1,007.10
H HDB Financial Services	695.85	0.51%	0.07%	₹ 57,821	26.57	811.80	555.30
A Authum Inv & Infr	552.25	3.75%	0.07%	₹ 46,945	22.42	683.00	400.00
S Star Health Insurance	578.50	0.52%	0.07%	₹ 34,037	40.32	624.90	416.55
N Narayana Hrudayalaya	1,815.80	0.92%	0.07%	₹ 37,104	45.44	2,093.30	1,589.00
A Abbott	26,230.00	0.42%	0.07%	₹ 55,772	34.54	32,900.00	25,150.00
A Apollo Tyres	439.70	2.42%	0.07%	₹ 27,925	16.35	540.50	365.30
G Great Eastern Shipping Company	1,311.30	0.95%	0.07%	₹ 18,719	5	1,798.00	922.50
M Motilal Oswal Financial Services	990.00	1.71%	0.07%	₹ 59,690	30.09	1,097.10	614.90
S Sammaan Capital	150.52	0.19%	0.07%	₹ 17,470	-2.41	192.95	116.70
T Tata Elxsi	3,708.00	1.31%	0.06%	₹ 23,022	35.17	5,950.00	3,353.90
O Onesource Specialty Pharma	1,535.00	0.03%	0.06%	₹ 17,598	-361.93	1,925.00	1,057.00
K KFin Technologies	980.00	1.98%	0.06%	₹ 16,945	49.59	1,215.00	784.95
E Elgi Equipments	634.35	0.30%	0.06%	₹ 20,094	44.87	644.00	408.25
D Data Patterns	4,829.90	2.76%	0.06%	₹ 27,020	100.84	5,000.00	2,131.00
M Global Health	1,409.70	0.11%	0.06%	₹ 37,891	68.61	1,491.00	956.00
C Carborundum Universal	1,169.80	2.83%	0.06%	₹ 22,235	118.37	1,306.90	735.20
K Kaynes Technology India	3,890.00	1.97%	0.06%	₹ 26,150	75.64	7,705.00	2,995.00
G Granules	858.15	1.97%	0.06%	₹ 21,272	32.12	910.00	454.75
B Bharat Dynamics	1,359.00	3.19%	0.06%	₹ 49,889	95.78	1,654.00	1,086.00
H Home First Finance Company	1,193.70	0.53%	0.06%	₹ 12,470	21.45	1,375.00	893.70
Z ZF Commercial	2,662.00	1.54%	0.06%	₹ 30,314	60.72	3,044.00	2,050.37
N National Securities Depository (NSDL)	823.95	1.70%	0.06%	₹ 16,479	42.41	1,382.00	788.00
B Brigade Enterprises	639.30	2.17%	0.05%	₹ 20,858	26.62	802.01	450.75
C CRISIL	4,514.50	0.80%	0.05%	₹ 33,005	37.32	5,429.50	3,686.00
I Indian Energy Exchange	123.70	0.28%	0.05%	₹ 11,026	21.73	160.27	114.60
A Asahi India Glass	965.75	1.49%	0.05%	₹ 24,583	55.97	1,074.00	775.10
U United Breweries	1,348.90	0.78%	0.05%	₹ 35,593	89.98	1,933.00	1,276.00
A Aarti Industries	527.20	1.37%	0.05%	₹ 19,108	35.98	541.70	338.05
P PTC Industries	20,629.00	5.13%	0.05%	₹ 30,941	246.36	20,789.00	13,311.00
C Aditya Infotech	3,475.50	0.20%	0.05%	₹ 41,124	86.17	4,094.00	1,187.00
S Sagility	43.35	1.67%	0.05%	₹ 20,294	20.45	57.89	35.83
A Aptus Value Housing Finance	257.75	1.76%	0.05%	₹ 12,921	13.12	358.75	193.03
G Grindwell Norton	2,059.80	0.02%	0.05%	₹ 22,817	52.13	2,455.00	1,329.00
L L&T Technology Services	3,604.60	0.71%	0.05%	₹ 38,245	28.93	4,726.00	3,010.00
H HUDCO	186.09	0.02%	0.05%	₹ 37,255	8.75	246.85	159.00
E Endurance Technologies	3,029.50	0.93%	0.05%	₹ 42,634	43.96	3,079.90	2,142.80
N NBCC	88.88	0.71%	0.05%	₹ 23,979	31.38	125.85	77.18
F Firstsource Solutions	276.05	1.40%	0.05%	₹ 19,514	29.08	381.40	202.00
I IREDA	115.00	0.09%	0.05%	₹ 32,264	16.41	163.35	108.65
3 3M India	33,640.00	0.27%	0.05%	₹ 35,418	57.93	38,030.00	28,730.00
J Jaiprakash Power Ventures	17.10	-	0.05%	₹ 11,726	18.2	24.50	13.15
G Godfrey Phillips	2,117.00	0.66%	0.04%	₹ 32,865	24.02	3,947.00	1,832.10
R RR Kabel	2,919.30	0.87%	0.04%	₹ 33,021	54.35	2,931.40	1,165.00
N Natco Pharma	882.40	0.56%	0.04%	₹ 15,807	13.81	1,226.80	789.00
N Netweb Technologies	5,601.00	3.34%	0.04%	₹ 31,905	122.39	5,674.80	2,037.30
E Eris Lifesciences	1,328.20	0.17%	0.04%	₹ 18,369	27.59	1,818.80	1,200.00
A ACC	1,307.40	0.48%	0.04%	₹ 24,557	12.86	1,987.00	1,251.70
I IRB Infrastructure Developers	18.95	-	0.04%	₹ 22,864	23.96	43.85	18.90
N Nava	558.95	0.40%	0.04%	₹ 15,831	16.28	739.40	501.65
E eClerx Services	1,815.70	0.60%	0.04%	₹ 17,064	23.4	2,497.50	1,320.00
Z Zen Technologies	1,926.30	0.90%	0.04%	₹ 17,385	88.36	2,043.70	1,223.00
C Cemindia Projects	1,276.40	0.20%	0.04%	₹ 21,897	36.4	1,649.20	503.30
J Jubilant Pharmova	880.35	1.07%	0.04%	₹ 14,005	39.85	1,184.80	786.05
A ACME Solar Holdings	401.60	1.06%	0.04%	₹ 28,388	47.14	411.30	195.90
A Aditya Birla Sun Life AMC	1,008.40	1.31%	0.04%	₹ 29,165	28.95	1,224.90	708.00
S Syngene International	407.25	2.97%	0.04%	₹ 16,431	74.41	678.95	375.25
J Jammu & Kashmir Bank	149.01	0.55%	0.03%	₹ 16,397	7.12	201.75	97.35
J Jyoti CNC Automation	988.80	4.11%	0.03%	₹ 22,480	69.86	1,055.90	580.10
R Reliance Power	23.45	5.87%	0.03%	₹ 9,694	-30.44	50.85	20.17
I Intellect Design Arena	691.25	0.81%	0.03%	₹ 9,689	27.57	1,244.60	595.20
E EIH Hotels	302.75	0.95%	0.03%	₹ 18,942	25.58	434.80	271.15
G Go Digit General Insurance	262.90	2.42%	0.03%	₹ 24,285	49.28	381.40	244.20
K KEC International	435.95	2.79%	0.03%	₹ 11,606	20.96	937.80	418.00
E Engineers India	244.91	3.25%	0.03%	₹ 13,767	17.56	267.00	163.55
C Chennai Petroleum Corporation	1,393.50	0.22%	0.03%	₹ 20,745	4.97	1,489.70	639.80
J Jindal SAW	291.65	8.12%	0.03%	₹ 18,645	31.05	298.40	153.00
C Chalet Hotels	861.95	1.06%	0.03%	₹ 18,862	35.72	1,070.10	691.35
G Godrej Industries	1,230.00	0.54%	0.03%	₹ 41,428	18.75	1,443.00	744.20
N NCC	149.56	6.78%	0.03%	₹ 9,389	12.55	222.31	130.00
V Vardhman Textiles	602.90	0.40%	0.03%	₹ 17,448	20.29	688.00	385.50
L Lemon Tree Hotels	108.33	0.34%	0.03%	₹ 8,576	28.79	180.68	99.61
O Olectra Greentech	1,318.40	2.11%	0.03%	₹ 10,799	59.94	1,714.20	866.60
B Bayer Crop Science	4,071.50	0.12%	0.03%	₹ 18,289	24.98	5,649.50	4,030.00
I Indegene	567.80	0.19%	0.03%	₹ 13,685	34.14	596.80	414.00
G Gravita India	1,821.70	1.61%	0.03%	₹ 13,446	34.33	1,913.60	1,266.90
J JSW Dulux	3,118.80	1.06%	0.03%	₹ 14,197	7.23	3,745.00	2,658.70
M Medplus Health Services	689.55	5.07%	0.03%	₹ 8,270	39.29	1,022.20	648.00
C Caplin Point Laboratories	2,560.80	1.23%	0.03%	₹ 19,445	28.68	2,699.00	1,500.30
D DCM Shriram Consolidated	1,082.10	0.22%	0.03%	₹ 16,854	11.74	1,414.40	945.10
W Welspun Living	189.22	0.28%	0.02%	₹ 18,157	63.52	191.47	107.10
T Techno Electric & Engineering	987.45	0.20%	0.02%	₹ 11,485	26.64	1,575.00	870.00
S SJVN	66.06	0.23%	0.02%	₹ 25,960	40.53	101.45	63.02
T Tenneco Clean Air	576.15	1.33%	0.02%	₹ 23,248	38.66	657.00	438.05
S Sarda Energy & Minerals	510.60	0.25%	0.02%	₹ 17,987	15.63	639.75	453.10
G Gujarat Mineral Development Corporation	570.00	1.43%	0.02%	₹ 18,150	18.98	771.90	400.00
F Finolex Industries	160.44	1.15%	0.02%	₹ 9,952	16.17	222.50	147.54
I IDBI Bank	82.24	0.61%	0.02%	₹ 88,449	9.47	118.38	61.01
U Urban Company	158.60	9.01%	0.02%	₹ 24,459	-73.43	201.18	100.70
S Sapphire Foods	242.34	0.41%	0.02%	₹ 7,786	-484.5	347.90	139.91
A Action Construction Equipment	1,182.20	1.53%	0.02%	₹ 14,077	32.22	1,196.00	745.10
N The New India Assurance Company	184.13	0.57%	0.02%	₹ 30,331	39.08	218.00	116.97
A Aegis Vopak Terminals	276.30	3.64%	0.02%	₹ 30,597	107.03	311.49	158.00
T Tejas Networks	510.45	0.25%	0.02%	₹ 9,083	-9.9	647.00	294.00
J JSW Cement	126.04	0.73%	0.02%	₹ 17,192	23.84	162.15	106.65
T Leela Palaces Hotels & Resorts	561.70	4.08%	0.02%	₹ 18,753	42.32	564.00	384.50
K Kansai Nerolac Paints	205.85	2.15%	0.02%	₹ 16,637	28.26	264.00	157.91
J JK Lakshmi Cement	559.45	0.28%	0.02%	₹ 6,938	18.71	989.80	542.95
I International Gemological Institute	340.60	1.43%	0.02%	₹ 14,713	24.13	392.00	287.00
C Cera Sanitaryware	5,865.50	0.12%	0.02%	₹ 7,555	30.42	6,740.00	4,461.10
N Nuvoco Vistas Corporation	322.05	0.11%	0.02%	₹ 11,495	29.77	477.50	276.25
E Embassy Developments	64.87	2.84%	0.02%	₹ 9,018	-9.55	105.70	39.46
T Transformers & Rectifiers	298.65	4.73%	0.02%	₹ 8,954	33.29	552.00	224.05
C Central Bank of India	31.29	0.71%	0.02%	₹ 28,313	6.19	40.92	29.32
M Mangalore Refinery & Petroleum	176.81	1.63%	0.01%	₹ 30,986	9.87	212.31	120.45
B Blue Dart Express	5,083.00	0.12%	0.01%	₹ 12,039	41.94	7,036.00	4,628.50
P Prime Focus	296.95	5.08%	0.01%	₹ 23,130	159.68	367.00	139.04
I India Cements	370.90	0.07%	0.01%	₹ 11,486	124.38	485.80	342.35
J JBM Auto	673.95	8.12%	0.01%	₹ 15,935	65.48	790.00	477.00
R Railtel Corporation of India	287.25	2.32%	0.01%	₹ 15,198	81.09	412.90	245.00
R RHI Magnesita	375.25	0.13%	0.01%	₹ 7,752	-21.93	510.00	323.05
M Maharashtra Seamless	634.15	3.86%	0.01%	₹ 8,495	11.53	690.00	500.70
G Gallantt Ispat	584.40	0.34%	0.01%	₹ 14,115	32.39	948.00	496.25
A Alok Industries	11.57	0.26%	0.01%	₹ 5,750	-8.1	19.34	11.11

View All

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.09%
Finance & Investments	8.39%
Computers - Software - Large	5.91%
Refineries	5.27%
Miscellaneous	5.08%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.18%
Power Generation And Supply	3.54%
Telecommunications - Service Provider	3.39%
Banks - Public Sector	3.32%
Automobiles - Passenger Cars	2.97%
Electric Equipment	2.45%
Engineering - Turnkey Services	2.42%
Steel - Large	2.37%
Trading	2.11%
Healthcare	1.61%
Chemicals	1.52%
Automobiles - Motorcycles / Mopeds	1.44%
Cigarettes	1.41%
Auto Ancillaries	1.38%
Construction	1.37%
Cement - North India	1.23%
Personal Care - Multinational	1.16%
Diamond Cutting / Jewellery	1.12%
Mining / Minerals / Metals	1.01%
Electronics - Components	0.99%
Food - Processing - MNC	0.87%
Aluminium and Aluminium Products	0.87%
Automobiles - LCVs / HCVs	0.77%
Finance - Term-Lending Institutions	0.76%
Paints / Varnishes	0.75%
Automobiles - Scooters And 3 - Wheelers	0.74%
Pharmaceuticals - Indian - Bulk Drugs	0.72%
Hotels	0.68%
Engineering	0.66%
Computers - Software - Medium / Small	0.62%
Pharmaceuticals - Indian - Formulations	0.61%
Oil Drilling / Allied Services	0.60%
Textiles - Manmade	0.59%
Transport - Airlines	0.59%
Finance - Housing	0.50%
Castings & Forgings	0.50%
Personal Care - Indian	0.48%
Cables - Power	0.48%
Engines	0.47%
Breweries & Distilleries	0.46%
Tea	0.39%
Food - Processing - Indian	0.39%
Electronics - Consumer	0.37%
Transmisson Line Towers / Equipment	0.36%
Solvent Extraction	0.35%
Air-conditioners	0.34%
Tyres	0.32%
Pesticides / Agrochemicals - Indian	0.31%
Textiles - Products	0.28%
Plastics Products	0.22%
Fertilizers	0.21%
Cement - South India	0.14%
Bearings	0.14%
Pharmaceuticals - Multinational	0.12%
Entertainment / Electronic Media Software	0.12%
Abrasives And Grinding Wheels	0.11%
Steel - Medium / Small	0.11%
Cables - Telephone	0.11%
Travel Agencies	0.10%
Diversified - Large	0.09%
Sugar	0.07%
Shipping	0.07%
Ceramics - Tiles / Sanitaryware	0.07%
Compressors / Drilling Equipment	0.06%
Glass & Glass Products	0.05%
Automobiles - Tractors	0.05%
Electrodes - Graphites	0.05%
Textiles - Cotton/Blended	0.04%
Computers - Hardware	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Diversified - Mega	0.03%
Pumps	0.02%
Leather / Leather Products	0.02%
Telecommunications - Equipment	0.02%
Printing & Stationery	0.02%
Couriers	0.01%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%