logo
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 36.81

0.01 (0.03%)profit
as on 11 Sep 2026 at 02:14 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Stock Performance

Markets Today

High

36.98

Low

36.50

Open at

36.98

Prev Close

36.80

Volumes

7,67,886

Avg Price

36.62

Lower Circuit

33.12

Upper Circuit

40.48

Last Traded Details

Quantity

16

Time

14:14:42

Price Movement

36.5036.98
0.85%Loss
down side
up side
0.46%Profit

Historical Performance

3 M High

40.00

3 M Low

35.05

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

26.00

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00
12.74%Loss
down side
up side
7.97%Profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

693.80

-5.76%₹ 10,69,74012.961,020.50686.20
ICICI Bank

I

ICICI Bank

1,384.50

-5.20%₹ 9,93,39416.621,480.001,187.60
Reliance Industries

R

Reliance Industries

1,274.00

-4.47%₹ 17,25,40019.571,611.801,249.80
Bharti Airtel

B

Bharti Airtel

1,839.00

-3.03%₹ 11,46,38031.482,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,955.00

-2.33%₹ 5,44,15527.734,440.003,288.10
State Bank of India

S

State Bank of India

1,009.70

-2.15%₹ 9,27,21610.341,234.70810.40
Infosys

I

Infosys

1,036.50

-1.99%₹ 4,18,62713.811,728.00982.40
Axis Bank

A

Axis Bank

1,246.00

-1.78%₹ 3,92,26914.041,418.301,055.10
Bajaj Finance

B

Bajaj Finance

1,043.50

-1.54%₹ 6,51,23531.541,176.40787.90
Mahindra & Mahindra

M

Mahindra & Mahindra

3,123.80

-1.54%₹ 3,91,67419.353,839.902,896.00
Kotak Bank

K

Kotak Bank

416.55

-1.45%₹ 4,14,76820.44453.20345.50
ITC

I

ITC

259.30

-1.37%₹ 3,24,52116.08426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,204.10

-1.21%₹ 8,01,94916.023,350.001,976.80
Eternal

E

Eternal

322.10

-1.10%₹ 3,09,294712.22368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,861.00

-1.08%₹ 4,47,23636.912,046.901,548.00
Titan

T

Titan

5,021.00

-1.01%₹ 4,44,78177.225,186.703,303.10
Hindustan Unilever

H

Hindustan Unilever

1,942.30

-0.95%₹ 4,55,23330.412,623.641,936.00
Maruti Suzuki

M

Maruti Suzuki

12,590.00

-0.93%₹ 3,93,94627.4817,370.0012,201.00
Shriram Finance

S

Shriram Finance

1,038.00

-0.92%₹ 2,44,24021.581,153.70596.70
NTPC

N

NTPC

335.00

-0.83%₹ 3,26,77811.53414.40315.55
Tata Steel

T

Tata Steel

186.78

-0.79%₹ 2,32,13120.62224.40160.06
HCL Technologies

H

HCL Technologies

1,207.00

-0.72%₹ 3,24,77118.631,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,979.00

-0.71%₹ 3,25,7093813,110.0010,325.00
Hindalco Industries

H

Hindalco Industries

1,014.00

-0.71%₹ 2,28,99213.961,176.00731.95
Bharat Electronics

B

Bharat Electronics

405.00

-0.70%₹ 2,94,58447.92473.45373.05
Power Grid Corporation of India

P

Power Grid Corporation of India

271.75

-0.65%₹ 2,52,97615.92324.95250.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,768.00

-0.63%₹ 4,04,94430.861,891.101,292.00
Asian Paints

A

Asian Paints

2,498.10

-0.63%₹ 2,37,88149.182,985.702,115.00
Bajaj Auto

B

Bajaj Auto

11,768.00

-0.62%₹ 3,24,54328.0912,470.008,491.50
JSW Steel

J

JSW Steel

1,304.00

-0.60%₹ 3,19,86511.431,351.001,073.20
Grasim Industries

G

Grasim Industries

3,319.00

-0.59%₹ 2,25,86320.063,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,945.00

-0.59%₹ 1,92,135-39.965,970.003,895.20
Bajaj Finserv

B

Bajaj Finserv

1,940.50

-0.57%₹ 3,08,23714.942,195.001,597.00
Nestle

N

Nestle

1,386.20

-0.54%₹ 2,69,19370.651,553.001,145.00
Eicher Motors

E

Eicher Motors

7,697.00

-0.54%₹ 2,11,38236.628,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,525.80

-0.53%₹ 1,48,84328.831,854.001,304.10
Divis Laboratories

D

Divis Laboratories

9,438.50

-0.52%₹ 2,49,67385.369,615.005,636.50
Adani Enterprises

A

Adani Enterprises

3,077.20

-0.51%₹ 4,19,56355.853,245.001,753.00
TVS Motors

T

TVS Motors

4,121.50

-0.51%₹ 1,95,49854.294,484.503,228.00
Trent

T

Trent

2,818.70

-0.50%₹ 1,48,75681.983,507.022,183.68
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

237.27

-0.48%₹ 2,98,1536.66307.50227.65
Coal India

C

Coal India

432.00

-0.48%₹ 2,67,1548.57491.25369.60
Tata Motors

T

Tata Motors

439.25

-0.46%₹ 1,61,84038.65509.00306.30
Apollo Hospitals

A

Apollo Hospitals

8,900.00

-0.46%₹ 1,27,60958.759,050.006,696.50
Federal Bank

F

Federal Bank

346.00

-0.45%₹ 85,79217.71371.70189.05
Hindustan Aeronautics

H

Hindustan Aeronautics

4,950.00

-0.44%₹ 3,31,37835.555,149.903,479.10
Jio Financial Services

J

Jio Financial Services

230.25

-0.44%₹ 1,52,63273.85321.60223.30
Adani Power

A

Adani Power

213.50

-0.43%₹ 4,10,76428.25254.20120.00
SBI Life Insurance

S

SBI Life Insurance

1,700.60

-0.43%₹ 1,70,67065.632,132.001,674.50
Cipla

C

Cipla

1,373.30

-0.42%₹ 1,11,48433.221,673.001,165.70
Max Healthcare Institute

M

Max Healthcare Institute

1,038.60

-0.41%₹ 1,01,12769.411,221.90903.00
Cholamandalam Investment

C

Cholamandalam Investment

1,859.00

-0.41%₹ 1,57,92527.461,952.501,299.40
Cummins

C

Cummins

5,155.00

-0.38%₹ 1,42,48460.196,100.003,833.00
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,930.00

-0.37%₹ 1,87,46086.955,250.003,480.60
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

300.50

-0.36%₹ 1,10,6711.39447.79294.30
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,143.00

-0.35%₹ 95,22029.911,414.901,101.00
Tata Consumer Products

T

Tata Consumer Products

999.60

-0.35%₹ 98,95460.271,282.70992.50
Laurus Labs

L

Laurus Labs

1,945.00

-0.35%₹ 1,04,60495.941,955.00823.10
Hero Motocorp

H

Hero Motocorp

5,280.00

-0.35%₹ 1,05,67519.266,388.504,671.50
MCX

M

MCX

3,300.00

-0.35%₹ 84,12254.573,480.001,505.20
Samvardhana Motherson International

M

Samvardhana Motherson International

163.20

-0.34%₹ 1,73,09337.96173.2798.91
Indusind Bank

I

Indusind Bank

993.30

-0.33%₹ 77,52558.631,077.85710.60
Indian Hotels Company

I

Indian Hotels Company

715.75

-0.33%₹ 1,02,55844.42792.55565.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,690.00

-0.32%₹ 2,39,22178.234,818.003,529.00
Britannia Industries

B

Britannia Industries

5,009.00

-0.32%₹ 1,20,69946.246,319.504,997.00
Tata Power

T

Tata Power

367.00

-0.32%₹ 1,17,26922.31464.90342.50
Bharat Petroleum

B

Bharat Petroleum

303.00

-0.32%₹ 1,31,4577.67391.65266.60
Power Finance Corporation

P

Power Finance Corporation

352.80

-0.31%₹ 1,16,4283.46486.50329.90
Persistent Systems

P

Persistent Systems

5,509.50

-0.31%₹ 86,76345.116,599.004,244.50
PB FinTech

P

PB FinTech

1,800.00

-0.30%₹ 83,424111.51,964.201,364.00
Coforge

C

Coforge

1,833.10

-0.30%₹ 81,64142.522,021.201,008.10
Varun Beverages

V

Varun Beverages

410.50

-0.30%₹ 1,39,12140.8555.80381.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

429.50

-0.30%₹ 1,50,42561.8446.50214.05
HDFC Life Insurance

H

HDFC Life Insurance

526.15

-0.30%₹ 1,14,06157.76796.90508.70
Bharat Forge

B

Bharat Forge

1,954.90

-0.30%₹ 93,227130.262,295.001,179.00
AU Small Finance Bank

A

AU Small Finance Bank

1,054.70

-0.30%₹ 79,93727.981,144.10695.65
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

914.55

-0.30%₹ 1,43,051115.37980.90525.50
Lupin

L

Lupin

2,077.80

-0.30%₹ 94,88317.092,529.501,900.00
Dixon Technologies

D

Dixon Technologies

13,500.00

-0.29%₹ 81,99939.3818,471.009,600.00
Suzlon Energy

S

Suzlon Energy

44.22

-0.29%₹ 60,59619.2461.5038.19
One 97 Communications

P

One 97 Communications

1,739.00

-0.29%₹ 1,11,576171.841,758.90930.60
IDFC First Bank

I

IDFC First Bank

86.84

-0.28%₹ 74,75032.4788.7658.08
Adani Energy Solutions

A

Adani Energy Solutions

1,391.90

-0.27%₹ 1,70,35855.121,789.00792.05
GE Vernova T&D

G

GE Vernova T&D

4,545.00

-0.27%₹ 1,15,22288.295,650.002,523.20
HDFC AMC

H

HDFC AMC

2,433.80

-0.27%₹ 1,04,54435.472,967.252,205.60
Wipro

W

Wipro

166.30

-0.26%₹ 1,64,57012.39273.10166.00
Indian Oil Corporation

I

Indian Oil Corporation

134.94

-0.26%₹ 1,91,0605.35188.96130.22
Indus Towers

I

Indus Towers

372.00

-0.26%₹ 98,32413.74481.50337.80
Fortis Healthcare

F

Fortis Healthcare

902.45

-0.25%₹ 68,08263.61,104.30766.80
Pidilite Industries

P

Pidilite Industries

1,569.00

-0.25%₹ 1,59,70559.681,707.501,259.00
GAIL

G

GAIL

174.49

-0.25%₹ 1,15,06411.66186.87134.36
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,992.00

-0.24%₹ 1,22,09613.5813,880.008,588.00
Polycab

P

Polycab

8,358.00

-0.24%₹ 1,26,03843.3810,126.006,663.00
Info Edge

N

Info Edge

1,265.00

-0.24%₹ 82,02542.941,433.60908.30
Ashok Leyland

A

Ashok Leyland

166.12

-0.24%₹ 97,68226.19215.42132.26
Marico

M

Marico

803.00

-0.23%₹ 1,04,27553.43889.10690.30
REC

R

REC

313.80

-0.23%₹ 82,9475.17390.50304.05
Nykaa

N

Nykaa

341.95

-0.23%₹ 98,031376.1349.55227.90
Adani Green Energy

A

Adani Green Energy

1,299.10

-0.23%₹ 2,15,451100.381,631.50765.00
Bank of Baroda

B

Bank of Baroda

237.62

-0.23%₹ 1,23,0786.69325.50234.05
Solar Industries

S

Solar Industries

22,370.00

-0.23%₹ 2,02,60798.8122,625.0011,646.00
United Spirits

U

United Spirits

1,400.00

-0.22%₹ 1,01,74954.011,563.401,210.80
Aurobindo Pharma

A

Aurobindo Pharma

1,668.40

-0.22%₹ 96,03125.881,717.001,048.00
DLF

D

DLF

655.85

-0.21%₹ 1,62,13336.47794.80489.40
Canara Bank

C

Canara Bank

124.60

-0.21%₹ 1,12,6575.68162.89108.25
Godrej Consumer Products

G

Godrej Consumer Products

869.90

-0.21%₹ 89,13046.581,273.90855.15
Jindal Steel

J

Jindal Steel

1,137.00

-0.20%₹ 1,16,49443.011,306.20977.10
Swiggy

S

Swiggy

279.00

-0.20%₹ 77,013-20.54474.00235.75
LTM

L

LTM

4,374.00

-0.20%₹ 1,29,03024.836,429.503,528.00
Yes Bank

Y

Yes Bank

22.30

-0.20%₹ 69,80818.5325.7817.20
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,465.00

-0.20%₹ 73,64230.332,064.901,459.10
Hitachi Energy

P

Hitachi Energy

31,195.00

-0.20%₹ 1,38,464120.3638,785.0016,111.00
Max Financial Services

M

Max Financial Services

1,479.90

-0.20%₹ 50,880370.431,892.501,433.60
Punjab National Bank

P

Punjab National Bank

116.85

-0.20%₹ 1,34,2956.07135.1598.50
ABB

A

ABB

7,329.00

-0.19%₹ 1,55,32951.997,924.504,637.50
SRF

S

SRF

2,519.00

-0.19%₹ 74,33534.393,210.002,355.00
GMR Airports

G

GMR Airports

97.46

-0.19%₹ 1,02,739135.14115.6484.11
Hindustan Petroleum

H

Hindustan Petroleum

352.65

-0.19%₹ 75,32545.1508.45316.20
APL Apollo Tubes

A

APL Apollo Tubes

2,194.80

-0.18%₹ 61,02949.662,301.401,653.30
Vodafone Idea

I

Vodafone Idea

14.90

-0.18%₹ 1,62,0814.3415.797.29
Phoenix Mills

P

Phoenix Mills

1,887.50

-0.18%₹ 67,60141.472,169.801,465.60
Lodha Developers

L

Lodha Developers

1,163.40

-0.18%₹ 1,17,12228.371,344.95650.80
Shree Cement

S

Shree Cement

22,785.00

-0.17%₹ 82,12050.1930,520.0022,550.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

803.50

-0.17%₹ 50,12473.08844.00402.30
Bosch

B

Bosch

48,775.00

-0.17%₹ 1,43,35960.6650,000.0028,610.00
Alkem Laboratories

A

Alkem Laboratories

5,138.00

-0.17%₹ 61,10027.725,933.505,075.00
Muthoot Finance

M

Muthoot Finance

2,841.50

-0.17%₹ 1,14,0179.954,149.502,671.00
Radico Khaitan

R

Radico Khaitan

4,460.00

-0.17%₹ 59,62184.744,747.002,500.00
UPL

U

UPL

575.30

-0.17%₹ 48,42820.84812.20557.95
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,415.00

-0.17%₹ 68,21437.942,537.601,792.60
Siemens

S

Siemens

3,954.40

-0.17%₹ 1,41,45143.174,149.402,826.00
Aditya Birla Capital

A

Aditya Birla Capital

400.00

-0.17%₹ 1,09,50226.58430.70277.70
Union Bank of India

U

Union Bank of India

179.20

-0.16%₹ 1,38,0166.69205.49127.87
Havells

H

Havells

1,116.00

-0.16%₹ 70,03642.921,621.101,105.50
NALCO

N

NALCO

373.35

-0.16%₹ 68,21310.1445.15198.68
Mphasis

M

Mphasis

2,291.70

-0.16%₹ 43,71322.883,037.202,013.00
KEI Industries

K

KEI Industries

4,640.00

-0.16%₹ 44,32944.475,899.003,728.70
Biocon

B

Biocon

391.65

-0.15%₹ 63,558152.34447.15337.05
Hyundai Motor India

H

Hyundai Motor India

2,205.00

-0.15%₹ 1,79,93736.342,890.001,658.00
Voltas

V

Voltas

1,158.50

-0.15%₹ 38,31686.681,582.501,131.40
Vishal Mega Mart

V

Vishal Mega Mart

103.40

-0.15%₹ 48,39454.37153.8898.77
Indian Bank

I

Indian Bank

856.50

-0.15%₹ 1,15,8399.061,000.90670.30
JSW Energy

J

JSW Energy

530.45

-0.15%₹ 97,54139.67617.35427.75
NMDC

N

NMDC

84.60

-0.15%₹ 74,5551097.4972.24
Tube Investment

T

Tube Investment

2,652.00

-0.15%₹ 51,29746.263,419.902,164.90
Siemens Energy

E

Siemens Energy

3,179.10

-0.14%₹ 1,13,26476.123,968.002,115.00
360 One WAM

3

360 One WAM

1,094.90

-0.14%₹ 44,66935.391,236.20906.05
Zydus Life Science

Z

Zydus Life Science

1,117.80

-0.14%₹ 1,11,52124.281,205.00835.50
Navin Fluorine International

N

Navin Fluorine International

8,700.50

-0.14%₹ 44,63156.528,949.504,498.50
Mankind Pharma

M

Mankind Pharma

2,238.40

-0.14%₹ 92,77044.872,674.001,909.70
Prestige Estates Projects

P

Prestige Estates Projects

1,543.60

-0.14%₹ 66,50352.551,805.201,090.00
Colgate Palmolive

C

Colgate Palmolive

1,808.50

-0.14%₹ 49,22936.532,417.601,782.00
Torrent Power

T

Torrent Power

1,296.30

-0.14%₹ 65,28827.321,824.101,188.00
Ambuja Cements

A

Ambuja Cements

395.60

-0.14%₹ 98,39918.84600.80394.00
Delhivery

D

Delhivery

447.70

-0.13%₹ 33,793360.8524.00374.45
Godrej Properties

G

Godrej Properties

1,872.00

-0.13%₹ 56,29935.372,352.001,434.00
L&T Finance

L

L&T Finance

311.30

-0.13%₹ 78,01024.39338.60231.60
Oracle Financial Services Software

O

Oracle Financial Services Software

11,725.00

-0.13%₹ 1,01,85229.8412,540.006,234.50
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,814.30

-0.13%₹ 1,02,25820.782,125.001,042.90
Waaree Energies

W

Waaree Energies

2,546.00

-0.13%₹ 73,20718.293,865.002,403.00
M&M Financial Services

M

M&M Financial Services

359.25

-0.13%₹ 49,91515.31389.40356.50
Hindustan Zinc

H

Hindustan Zinc

593.60

-0.13%₹ 2,50,89914.7733.00430.75
Piramal Finance

P

Piramal Finance

2,295.60

-0.12%₹ 54,103322,326.401,260.00
Dabur India

D

Dabur India

376.45

-0.12%₹ 66,96734.41548.95368.05
Oil India

O

Oil India

500.30

-0.12%₹ 81,4938.55531.00390.00
NHPC

N

NHPC

76.35

-0.12%₹ 76,74417.9889.2271.62
Coromandel International

C

Coromandel International

1,961.90

-0.12%₹ 57,89432.562,499.001,706.50
Steel Authority of India

S

Steel Authority of India

183.75

-0.12%₹ 76,00217.79209.70124.00
Apar Industries

A

Apar Industries

17,282.00

-0.12%₹ 72,41061.2918,465.006,801.00
IPCA Laboratories

I

IPCA Laboratories

1,970.90

-0.12%₹ 49,98236.352,001.501,251.60
Page Industries

P

Page Industries

35,750.00

-0.12%₹ 39,85152.7245,890.0029,805.00
Ather Energy

A

Ather Energy

1,658.30

-0.12%₹ 65,777-127.191,744.00522.05
Kalyan Jewellers

K

Kalyan Jewellers

612.70

-0.12%₹ 63,57644.32648.95327.05
Jindal Stainless

J

Jindal Stainless

762.15

-0.12%₹ 62,85019.41884.00652.25
JK Cement

J

JK Cement

4,915.50

-0.12%₹ 38,02540.527,000.004,671.50
RBL Bank

R

RBL Bank

410.80

-0.11%₹ 63,49670.59420.40261.60
Supreme Industries

S

Supreme Industries

3,510.00

-0.11%₹ 44,46843.074,632.003,140.00
PI Industries

P

PI Industries

2,365.00

-0.11%₹ 35,80230.733,832.902,352.00
MRF

M

MRF

1,28,270.00

-0.11%₹ 54,37622.491,63,600.001,22,000.00
Welspun Corp

W

Welspun Corp

2,776.90

-0.11%₹ 73,21931.572,784.80710.00
Aster DM Quality Care

A

Aster DM Quality Care

766.50

-0.11%₹ 66,831184.3891.30519.10
LIC of India

L

LIC of India

405.60

-0.11%₹ 5,13,5908.55468.48360.75
Blue Star

B

Blue Star

1,514.00

-0.11%₹ 31,12261.132,032.901,432.30
Oberoi Realty

O

Oberoi Realty

1,792.00

-0.11%₹ 64,90324.681,986.101,391.20
UNO Minda

U

UNO Minda

1,224.80

-0.11%₹ 70,65354.741,382.00994.00
HFCL

H

HFCL

233.32

-0.11%₹ 35,75559.14256.7059.82
Petronet LNG

P

Petronet LNG

288.70

-0.11%₹ 43,23010.27326.40235.35
Nippon Life India AMC

N

Nippon Life India AMC

1,185.00

-0.10%₹ 76,03846.441,269.50795.80
Tata Communications

T

Tata Communications

1,764.40

-0.10%₹ 50,28653.72,110.001,322.50
Exide Industries

E

Exide Industries

420.85

-0.10%₹ 35,76838.19496.40287.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

471.00

-0.10%₹ 68,71542.73706.80455.30
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

772.80

-0.10%₹ 32,456166.9858.00575.80
Gland Pharma

G

Gland Pharma

2,946.90

-0.10%₹ 48,63643.083,042.001,573.60
City Union Bank

C

City Union Bank

226.45

-0.10%₹ 22,39715.96248.85149.66
PNB Housing Finance

P

PNB Housing Finance

1,179.00

-0.10%₹ 30,82813.321,211.50729.60
Balkrishna Industries

B

Balkrishna Industries

2,193.00

-0.10%₹ 42,42430.182,775.001,970.00
SBI Cards

S

SBI Cards

666.30

-0.10%₹ 63,37927.85965.00565.45
CAMS

C

CAMS

712.00

-0.10%₹ 17,71236.06844.90611.40
Redington

R

Redington

392.00

-0.10%₹ 30,66120.37403.25191.31
Tata Capital

T

Tata Capital

363.15

-0.09%₹ 1,54,06828.11390.20296.00
Lenskart Solutions

L

Lenskart Solutions

693.30

-0.09%₹ 1,20,569180.52703.50356.10
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,786.30

-0.09%₹ 52,82788.044,958.902,916.60
ITC Hotels

I

ITC Hotels

154.13

-0.09%₹ 32,09936.95251.23137.30
Manappuram Finance

M

Manappuram Finance

330.80

-0.09%₹ 31,04521.47381.55245.15
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,383.20

-0.09%₹ 96,61033.853,061.402,057.40
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,209.00

-0.09%₹ 32,09260.022,720.00864.65
Container Corporation of India

C

Container Corporation of India

504.15

-0.09%₹ 38,52330.88569.80421.45
Adani Total Gas

A

Adani Total Gas

602.70

-0.09%₹ 66,308104.85859.85462.80
Sai Life Sciences

S

Sai Life Sciences

1,591.10

-0.09%₹ 33,82393.511,697.00783.85
Anand Rathi Wealth

A

Anand Rathi Wealth

2,202.50

-0.09%₹ 36,60678.462,255.001,353.85
Astral

A

Astral

1,459.00

-0.09%₹ 39,22368.131,768.701,311.60
AIA Engineering

A

AIA Engineering

4,116.30

-0.09%₹ 38,36330.335,180.003,002.00
Himadri Speciality Chemical

H

Himadri Speciality Chemical

663.75

-0.09%₹ 33,49441.64819.50418.50
IRFC

I

IRFC

81.08

-0.09%₹ 1,06,31214.79137.1780.76
Groww

G

Groww

195.84

-0.09%₹ 1,22,93150.37227.20112.00
Jubilant FoodWorks

J

Jubilant FoodWorks

473.80

-0.09%₹ 31,20769.35667.75408.55
Bank of India

B

Bank of India

141.00

-0.09%₹ 64,6485.49178.36112.90
JSW Infrastructure

J

JSW Infrastructure

342.45

-0.08%₹ 79,81452.7355.80233.42
Schaeffler India

S

Schaeffler India

3,940.20

-0.08%₹ 61,59749.144,467.703,518.40
Crompton Greaves

C

Crompton Greaves

230.00

-0.08%₹ 14,894-70.3325.40217.40
Thermax

T

Thermax

3,645.40

-0.08%₹ 43,39473.475,277.802,742.70
Neuland Laboratories

N

Neuland Laboratories

23,800.00

-0.08%₹ 30,54061.3524,225.0011,500.00
Amber Enterprises

A

Amber Enterprises

7,280.00

-0.08%₹ 25,664207.678,974.005,400.50
Poonawalla Fincorp

P

Poonawalla Fincorp

449.40

-0.08%₹ 39,55650.25570.40361.20
Wockhardt

W

Wockhardt

2,220.60

-0.08%₹ 36,07287.122,422.301,086.70
Aegis Logistics

A

Aegis Logistics

1,307.60

-0.08%₹ 45,86231.071,497.80576.10
Hindustan Copper

H

Hindustan Copper

527.30

-0.08%₹ 51,00644.89760.05243.75
Acutaas Chemicals

A

Acutaas Chemicals

3,451.40

-0.08%₹ 28,25672.953,740.001,302.00
Bank of Maharashtra

M

Bank of Maharashtra

84.35

-0.08%₹ 64,6868.5894.5052.56
Angel One

A

Angel One

297.30

-0.08%₹ 27,39826.55360.45208.63
Bandhan Bank

B

Bandhan Bank

174.00

-0.08%₹ 28,01820.7220.76134.25
LIC Housing Finance

L

LIC Housing Finance

552.30

-0.08%₹ 29,5415.15598.20458.90
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,033.50

-0.08%₹ 1,49,99356.593,611.002,530.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,532.00

-0.08%₹ 28,6524.762,064.001,305.00
Syrma SGS

S

Syrma SGS

1,598.80

-0.08%₹ 30,83176.761,660.00634.50
IIFL Finance

I

IIFL Finance

607.65

-0.08%₹ 25,82711.45705.00409.10
LG Electronics

L

LG Electronics

1,650.00

-0.08%₹ 1,11,99761.381,755.001,304.10
Nuvama Wealth Management

N

Nuvama Wealth Management

1,757.90

-0.08%₹ 32,34329.892,066.001,096.90
IRCTC

I

IRCTC

467.75

-0.08%₹ 37,41626.86739.00467.00
Premier Energies

P

Premier Energies

967.90

-0.07%₹ 44,03326.311,134.00660.00
Ajanta Pharma

A

Ajanta Pharma

3,520.00

-0.07%₹ 43,94538.723,796.002,329.90
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,916.70

-0.07%₹ 32,17258.881,988.901,272.60
Linde

L

Linde

6,227.50

-0.07%₹ 53,10297.198,049.005,673.00
Berger Paints

B

Berger Paints

463.80

-0.07%₹ 54,07344.38594.55391.10
Kalpataru Projects International

K

Kalpataru Projects International

1,432.00

-0.07%₹ 24,47321.681,479.601,007.10
HDB Financial Services

H

HDB Financial Services

677.70

-0.07%₹ 56,20125.83801.10555.30
Authum Inv & Infr

A

Authum Inv & Infr

512.30

-0.07%₹ 43,51020.78683.00400.00
Star Health Insurance

S

Star Health Insurance

576.25

-0.07%₹ 33,87240.13624.90416.55
Craftsman Automation

C

Craftsman Automation

11,851.00

-0.07%₹ 31,00066.6711,999.006,324.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,909.70

-0.07%₹ 39,01547.782,093.301,589.00
Abbott

A

Abbott

25,260.00

-0.07%₹ 53,70433.2631,495.0025,150.00
Apollo Tyres

A

Apollo Tyres

419.55

-0.07%₹ 26,63615.59540.50365.30
Dalmia Bharat

D

Dalmia Bharat

1,745.30

-0.07%₹ 32,69834.312,496.301,605.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,400.20

-0.07%₹ 19,9875.331,798.00971.10
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,015.00

-0.07%₹ 61,19630.851,097.10614.90
Tata Technologies

T

Tata Technologies

779.05

-0.07%₹ 31,59956.72891.00507.40
Sammaan Capital

S

Sammaan Capital

149.77

-0.07%₹ 17,394-2.4192.95129.00
Tata Elxsi

T

Tata Elxsi

3,409.00

-0.06%₹ 21,23432.445,950.003,353.90
Rail Vikas Nigam

R

Rail Vikas Nigam

205.60

-0.06%₹ 42,81647.76400.70203.83
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,541.90

-0.06%₹ 17,722-364.491,925.001,057.00
KFin Technologies

K

KFin Technologies

899.00

-0.06%₹ 15,50745.391,215.00784.95
Patanjali Foods

P

Patanjali Foods

339.75

-0.06%₹ 37,05018.81614.90328.20
Elgi Equipments

E

Elgi Equipments

621.60

-0.06%₹ 19,70244653.40408.25
Piramal Pharma

P

Piramal Pharma

212.49

-0.06%₹ 28,291-90.04231.93132.30
Data Patterns

D

Data Patterns

4,777.20

-0.06%₹ 26,72799.755,000.002,131.00
Global Health

M

Global Health

1,459.60

-0.06%₹ 39,24371.061,544.00956.00
Carborundum Universal

C

Carborundum Universal

1,090.20

-0.06%₹ 20,779110.621,306.90735.20
Bharti Hexacom

B

Bharti Hexacom

1,539.20

-0.06%₹ 76,96342.191,955.601,430.00
Cochin Shipyard

C

Cochin Shipyard

1,520.40

-0.06%₹ 40,11658.991,979.901,187.00
Kaynes Technology India

K

Kaynes Technology India

3,499.00

-0.06%₹ 23,66268.447,705.002,995.00
Granules

G

Granules

899.25

-0.06%₹ 22,33933.73910.00510.55
Bharat Dynamics

B

Bharat Dynamics

1,195.00

-0.06%₹ 43,65883.811,654.001,086.00
Ramco Cements

R

Ramco Cements

869.75

-0.06%₹ 20,57631.871,214.50838.30
KPR Mill

K

KPR Mill

1,127.30

-0.06%₹ 38,56042.271,334.00796.10
Timken

T

Timken

3,297.20

-0.06%₹ 24,82158.253,925.002,800.50
Anthem Biosciences

A

Anthem Biosciences

942.30

-0.06%₹ 53,05092.14977.55579.15
Deepak Nitrite

D

Deepak Nitrite

1,645.80

-0.06%₹ 22,44928.651,904.401,280.00
GIC of India

G

GIC of India

343.70

-0.06%₹ 60,3866.8417.95341.60
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

819.20

-0.06%₹ 14,99316.261,057.85670.00
Home First Finance Company

H

Home First Finance Company

1,209.40

-0.06%₹ 12,65121.761,317.70893.70
ZF Commercial

Z

ZF Commercial

2,528.40

-0.06%₹ 28,77157.633,044.002,050.37
Brigade Enterprises

B

Brigade Enterprises

651.15

-0.05%₹ 21,25127.12802.01450.75
Gujarat Energy

G

Gujarat Energy

245.90

-0.05%₹ 23,90114.01452.00246.15
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,840.90

-0.05%₹ 48,12545.063,120.702,088.10
Atul

A

Atul

6,356.00

-0.05%₹ 18,68223.047,180.005,560.50
Indraprastha Gas

I

Indraprastha Gas

153.46

-0.05%₹ 21,48315.87223.50141.74
CRISIL

C

CRISIL

4,721.70

-0.05%₹ 34,52039.045,115.003,686.00
Indian Energy Exchange

I

Indian Energy Exchange

116.63

-0.05%₹ 10,38420.47160.27114.60
AWL Agri Business

A

AWL Agri Business

185.70

-0.05%₹ 24,13520.84282.90171.19
Zee Entertainment

Z

Zee Entertainment

80.95

-0.05%₹ 7,77938.57121.8068.00
Five Star Business Finance

F

Five Star Business Finance

530.65

-0.05%₹ 15,65514.18666.00338.15
Asahi India Glass

A

Asahi India Glass

974.20

-0.05%₹ 24,88956.661,074.00775.10
Tata Chemicals

T

Tata Chemicals

610.55

-0.05%₹ 15,548-7.891,026.65580.30
Escorts Kubota

E

Escorts Kubota

2,958.40

-0.05%₹ 33,09723.933,987.802,700.00
CESC

C

CESC

147.58

-0.05%₹ 19,49311.96204.50138.12
Motherson Sumi Wiring

M

Motherson Sumi Wiring

36.34

-0.05%₹ 24,08638.2353.5935.70
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,335.60

-0.05%₹ 16,85717.121,681.00866.40
United Breweries

U

United Breweries

1,256.70

-0.05%₹ 33,23684.021,847.901,245.00
Aarti Industries

A

Aarti Industries

503.05

-0.05%₹ 18,29834.46551.75338.05
PTC Industries

P

PTC Industries

22,385.00

-0.05%₹ 33,460266.4224,125.0013,559.00
Aditya Infotech

C

Aditya Infotech

3,829.10

-0.05%₹ 45,28794.94,094.001,227.00
Affle 3i

A

Affle 3i

1,594.00

-0.05%₹ 22,44646.972,185.901,251.30
Meesho

M

Meesho

217.91

-0.05%₹ 1,00,828-83.83254.40125.56
Sagility

S

Sagility

44.41

-0.05%₹ 20,86521.0257.8935.83
Aptus Value Housing Finance

A

Aptus Value Housing Finance

252.20

-0.05%₹ 12,64112.84349.75193.03
Kajaria Ceramics

K

Kajaria Ceramics

1,243.90

-0.05%₹ 19,54935.71,293.80869.60
Grindwell Norton

G

Grindwell Norton

1,907.70

-0.05%₹ 21,09248.192,455.001,329.00
KPIT Technologies

K

KPIT Technologies

550.95

-0.05%₹ 15,10525.951,328.00543.00
L&T Technology Services

L

L&T Technology Services

3,377.90

-0.05%₹ 35,82627.14,726.003,010.00
PG Electroplast

P

PG Electroplast

542.00

-0.05%₹ 15,57175.63644.40436.55
HUDCO

H

HUDCO

174.08

-0.05%₹ 34,8438.19246.85159.00
Endurance Technologies

E

Endurance Technologies

2,715.90

-0.05%₹ 38,21339.43,072.002,142.80
NBCC

N

NBCC

83.94

-0.05%₹ 22,65329.65125.8577.18
NLC India

N

NLC India

270.40

-0.05%₹ 37,49511.14387.80230.00
Firstsource Solutions

F

Firstsource Solutions

251.35

-0.05%₹ 17,81026.54379.70202.00
IREDA

I

IREDA

112.57

-0.05%₹ 31,82916.19163.35108.65
Anant Raj

A

Anant Raj

608.85

-0.05%₹ 21,90637.74743.65403.00
Bajaj Housing Finance

B

Bajaj Housing Finance

84.22

-0.05%₹ 70,27526.11117.0072.65
3M India

3

3M India

32,800.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Gabriel

G

Gabriel

1,338.70

-0.05%₹ 23,75867.71,600.00795.70
Usha Martin

U

Usha Martin

495.75

-0.05%₹ 15,10029.76529.30379.05
Capri Global Capital

C

Capri Global Capital

272.25

-0.05%₹ 26,19523.23287.45151.10
Tata Investment Corporation

T

Tata Investment Corporation

645.15

-0.05%₹ 32,72075.91,184.70538.85
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,783.70

-0.05%₹ 30,56940.031,933.001,262.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

16.23

-0.05%₹ 11,13017.2824.5013.15
Castrol

C

Castrol

188.06

-0.04%₹ 18,61017.52210.75170.10
Credit Access Grameen

C

Credit Access Grameen

1,403.20

-0.04%₹ 22,48218.571,634.001,113.00
Godfrey Phillips

G

Godfrey Phillips

1,972.00

-0.04%₹ 30,74422.473,947.001,832.10
RR Kabel

R

RR Kabel

2,437.00

-0.04%₹ 27,56045.362,983.801,181.60
Natco Pharma

N

Natco Pharma

818.65

-0.04%₹ 14,66912.811,226.80789.00
NTPC Green Energy

N

NTPC Green Energy

87.72

-0.04%₹ 73,933121.86119.9584.00
Force Motors

F

Force Motors

18,175.00

-0.04%₹ 23,92819.1126,450.0014,911.00
Netweb Technologies

N

Netweb Technologies

5,013.50

-0.04%₹ 29,815114.385,813.002,822.30
Eris Lifesciences

E

Eris Lifesciences

1,356.60

-0.04%₹ 18,77328.21,745.001,200.00
Hexaware Technologies

H

Hexaware Technologies

502.95

-0.04%₹ 30,75622.9807.75400.20
CCL Products

C

CCL Products

1,096.80

-0.04%₹ 14,61933.81,242.20815.50
HBL Engineering

H

HBL Engineering

719.90

-0.04%₹ 19,98025.611,122.00613.00
Ola Electric Mobility

O

Ola Electric Mobility

39.15

-0.04%₹ 18,125-10.4161.0222.25
PVR Inox

P

PVR Inox

1,221.30

-0.04%₹ 12,00527.051,284.50907.40
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

7,581.50

-0.04%₹ 24,61931.1314,509.007,562.00
ACC

A

ACC

1,254.30

-0.04%₹ 23,56512.351,987.001,250.10
Emami

E

Emami

370.85

-0.04%₹ 16,20721.61614.00361.15
EID Parry

E

EID Parry

733.95

-0.04%₹ 13,06510.641,118.00698.20
Schneider Electric Infra

S

Schneider Electric Infra

1,194.90

-0.04%₹ 28,580155.441,548.00571.85
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,460.10

-0.04%₹ 14,83651.111,610.001,084.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

19.91

-0.04%₹ 24,05925.2243.7718.76
Nava

N

Nava

558.35

-0.04%₹ 15,81716.27739.40501.65
Honeywell Automation

H

Honeywell Automation

34,150.00

-0.04%₹ 30,16554.7441,495.0026,220.00
Aadhar Housing Finance

A

Aadhar Housing Finance

462.70

-0.04%₹ 20,24717.74563.00430.15
Inox Wind

I

Inox Wind

76.02

-0.04%₹ 13,17831.64159.3068.00
eClerx Services

E

eClerx Services

1,899.80

-0.04%₹ 17,86424.52,497.501,320.00
Zen Technologies

Z

Zen Technologies

1,749.90

-0.04%₹ 15,79580.282,043.701,223.00
Can Fin Homes

C

Can Fin Homes

782.20

-0.04%₹ 10,4119.22971.50733.00
Cemindia Projects

C

Cemindia Projects

1,251.90

-0.04%₹ 21,50135.741,649.20503.30
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,337.40

-0.04%₹ 14,928-122.051,965.301,080.10
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,435.30

-0.04%₹ 27,91634.873,339.001,963.70
Jubilant Pharmova

J

Jubilant Pharmova

1,025.65

-0.04%₹ 16,33946.51,184.80786.05
ACME Solar Holdings

A

ACME Solar Holdings

397.25

-0.04%₹ 28,05946.59430.50195.90
Finolex Cables

F

Finolex Cables

1,418.40

-0.04%₹ 21,72527.151,429.00700.80
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,088.50

-0.04%₹ 31,50431.271,224.90708.00
TVS Holdings

T

TVS Holdings

13,134.00

-0.04%₹ 26,5986.8413,743.00267.00
CEAT

C

CEAT

3,295.70

-0.04%₹ 13,32522.624,438.003,061.20
Syngene International

S

Syngene International

384.00

-0.04%₹ 15,50970.24678.95375.25
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,086.10

-0.04%₹ 30,32227.071,111.00746.00
Cyient

C

Cyient

1,076.40

-0.04%₹ 11,97228.91,284.70750.30
Belrise Industries

B

Belrise Industries

228.40

-0.04%₹ 22,09543.6268.20139.50
Triveni Turbines

T

Triveni Turbines

560.85

-0.04%₹ 17,84253.1787.60428.35
Choice International

C

Choice International

770.40

-0.04%₹ 17,12568.33860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

145.77

-0.03%₹ 16,0556.97201.7597.35
Jyoti CNC Automation

J

Jyoti CNC Automation

1,003.90

-0.03%₹ 22,83470.961,058.85580.10
Cohance Lifesciences

C

Cohance Lifesciences

445.30

-0.03%₹ 17,050291.271,020.70266.70
Reliance Power

R

Reliance Power

21.84

-0.03%₹ 9,041-28.3950.7320.17
Balrampur Chini Mills

B

Balrampur Chini Mills

705.15

-0.03%₹ 14,96140.31780.95393.55
BEML

B

BEML

2,029.00

-0.03%₹ 16,90794.722,275.751,355.00
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,962.80

-0.03%₹ 37,21536.532,048.001,260.00
Ramkrishna Forgings

R

Ramkrishna Forgings

727.05

-0.03%₹ 13,245123.86772.80460.15
Titagarh Rail Systems

T

Titagarh Rail Systems

859.20

-0.03%₹ 11,56961.4971.00568.70
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

417.75

-0.03%₹ 16,7318.68559.00399.75
Intellect Design Arena

I

Intellect Design Arena

685.05

-0.03%₹ 9,61927.371,244.60595.20
Poly Medicure

P

Poly Medicure

1,747.70

-0.03%₹ 17,71356.612,107.801,182.00
Physicswallah

P

Physicswallah

126.73

-0.03%₹ 36,7692535161.9977.72
Mahanagar Gas

M

Mahanagar Gas

1,100.80

-0.03%₹ 10,87615.221,378.00900.00
EIH Hotels

E

EIH Hotels

285.05

-0.03%₹ 17,87924.15413.95271.15
Go Digit General Insurance

G

Go Digit General Insurance

250.75

-0.03%₹ 23,16647.01381.40244.20
Sumitomo Chemical

S

Sumitomo Chemical

480.90

-0.03%₹ 24,02641.46617.45362.60
Paradeep Phosphates

P

Paradeep Phosphates

157.11

-0.03%₹ 16,32015.23201.9999.70
Sonata Software

S

Sonata Software

260.10

-0.03%₹ 7,29715.75421.50207.15
Sobha

S

Sobha

1,235.70

-0.03%₹ 13,23057.361,732.001,130.00
Whirlpool

W

Whirlpool

795.65

-0.03%₹ 10,09340.041,437.00751.00
KEC International

K

KEC International

413.45

-0.03%₹ 11,00319.87937.80389.15
Engineers India

E

Engineers India

272.05

-0.03%₹ 15,28519.49289.65163.55
Mamaearth

H

Mamaearth

475.65

-0.03%₹ 15,48962.1509.80248.40
Gillette

G

Gillette

7,385.50

-0.03%₹ 24,05436.0110,553.007,206.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,626.40

-0.03%₹ 24,2125.81,663.30716.80
Jubilant Ingrevia

J

Jubilant Ingrevia

666.60

-0.03%₹ 10,62834.43795.00537.30
UTI AMC

U

UTI AMC

921.45

-0.03%₹ 11,83423.091,418.00866.00
Jindal SAW

J

Jindal SAW

317.50

-0.03%₹ 20,31133.82320.00153.00
Chalet Hotels

C

Chalet Hotels

874.55

-0.03%₹ 19,21736.41,070.10691.35
Godawari Power & Ispat

G

Godawari Power & Ispat

252.23

-0.03%₹ 16,99321.03320.00221.21
Godrej Industries

G

Godrej Industries

1,122.30

-0.03%₹ 37,83517.121,443.00744.20
Zensar Technologies

Z

Zensar Technologies

427.40

-0.03%₹ 9,73012.53868.95423.00
NCC

N

NCC

143.15

-0.03%₹ 8,99412.02222.31130.00
Vardhman Textiles

V

Vardhman Textiles

575.60

-0.03%₹ 16,66819.38688.00385.50
IndiaMART InterMesh

I

IndiaMART InterMesh

1,637.70

-0.03%₹ 9,85419.972,630.001,626.00
LT Foods

L

LT Foods

441.50

-0.03%₹ 15,34923.97490.70333.15
Minda Corporation

M

Minda Corporation

703.10

-0.03%₹ 16,80933.67769.00468.50
PCBL Chemical

P

PCBL Chemical

334.80

-0.03%₹ 13,17950.9425.95226.50
Zydus Wellness

Z

Zydus Wellness

566.30

-0.03%₹ 17,99595.54611.85367.55
Lemon Tree Hotels

L

Lemon Tree Hotels

105.70

-0.03%₹ 8,37028.1179.5999.61
HEG

H

HEG

249.65

-0.03%₹ 4,82713.45753.90168.09
Olectra Greentech

O

Olectra Greentech

1,206.70

-0.03%₹ 9,90654.981,714.20866.60
Aavas Financiers

A

Aavas Financiers

1,286.10

-0.03%₹ 10,21620.821,771.901,060.40
Bayer Crop Science

B

Bayer Crop Science

3,978.40

-0.03%₹ 17,88524.435,489.003,935.00
TBO Tek

T

TBO Tek

1,671.60

-0.03%₹ 18,16468.611,764.801,004.20
Indegene

I

Indegene

577.35

-0.03%₹ 13,90134.68615.50414.00
CIE Automotive

C

CIE Automotive

381.80

-0.03%₹ 14,49916.05526.00380.60
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

84.00

-0.03%₹ 10,24558.29150.9582.61
Aether Industries

A

Aether Industries

1,640.30

-0.03%₹ 21,80392.71,717.00726.45
Gravita India

G

Gravita India

1,698.70

-0.03%₹ 12,52231.981,913.601,266.90
IFCI

I

IFCI

85.15

-0.03%₹ 22,93952.88107.5046.23
JSW Dulux

J

JSW Dulux

3,179.70

-0.03%₹ 14,4937.383,745.002,658.70
Medplus Health Services

M

Medplus Health Services

658.05

-0.03%₹ 7,91237.591,022.20648.00
Caplin Point Laboratories

C

Caplin Point Laboratories

2,795.40

-0.03%₹ 21,23031.312,877.301,500.30
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,007.50

-0.03%₹ 15,72410.951,414.40945.10
Sun TV Network

S

Sun TV Network

455.55

-0.03%₹ 17,94311.72660.70447.70
Birlasoft

B

Birlasoft

275.80

-0.03%₹ 7,70613.45474.00270.20
Welspun Living

W

Welspun Living

210.50

-0.02%₹ 19,88269.46216.00107.10
Techno Electric & Engineering

T

Techno Electric & Engineering

970.85

-0.02%₹ 11,39526.431,506.00870.00
Afcons Infrastructure

A

Afcons Infrastructure

260.85

-0.02%₹ 9,59666.73479.40259.10
SJVN

S

SJVN

67.20

-0.02%₹ 26,37341.1795.5863.02
Devyani International

D

Devyani International

135.92

-0.02%₹ 16,750-617.5191.0091.55
Tenneco Clean Air

T

Tenneco Clean Air

519.25

-0.02%₹ 20,96134.86657.00438.05
Concord Biotech

C

Concord Biotech

1,452.80

-0.02%₹ 15,19755.71,704.00987.00
Sarda Energy & Minerals

S

Sarda Energy & Minerals

537.25

-0.02%₹ 18,92516.44639.75453.10
Kirloskar Brothers

K

Kirloskar Brothers

1,818.30

-0.02%₹ 14,44238.282,189.201,335.00
JM Financial

J

JM Financial

127.24

-0.02%₹ 12,18710.97192.39112.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

580.40

-0.02%₹ 18,46019.3771.90466.40
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

171.38

-0.02%₹ 8,943-49.37410.90168.15
Indian Overseas Bank

I

Indian Overseas Bank

32.86

-0.02%₹ 63,21910.6241.8031.20
Finolex Industries

F

Finolex Industries

154.33

-0.02%₹ 9,74515.83222.50147.54
IDBI Bank

I

IDBI Bank

81.62

-0.02%₹ 87,7409.39118.3861.01
Bata

B

Bata

653.25

-0.02%₹ 8,40257.491,282.50605.00
Urban Company

U

Urban Company

164.56

-0.02%₹ 25,369-76.16201.18100.70
Graphite

G

Graphite

824.80

-0.02%₹ 16,11977.1874.35516.20
Sapphire Foods

S

Sapphire Foods

224.11

-0.02%₹ 7,204-448.3338.00139.91
Action Construction Equipment

A

Action Construction Equipment

1,121.20

-0.02%₹ 13,34530.541,196.00745.10
The New India Assurance Company

N

The New India Assurance Company

197.35

-0.02%₹ 32,54841.93242.60116.97
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

570.75

-0.02%₹ 8,3628.06619.00365.00
Swan Corp

S

Swan Corp

298.15

-0.02%₹ 9,33844.86506.00273.65
Aegis Vopak Terminals

A

Aegis Vopak Terminals

291.85

-0.02%₹ 32,259112.85311.49158.00
Bikaji Foods International

B

Bikaji Foods International

566.15

-0.02%₹ 14,22255.72801.30565.00
Tejas Networks

T

Tejas Networks

549.80

-0.02%₹ 9,780-10.66644.75294.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

342.65

-0.02%₹ 23,73018.63371.55171.51
Ircon International

I

Ircon International

115.21

-0.02%₹ 10,84420.85189.50114.50
JSW Cement

J

JSW Cement

120.77

-0.02%₹ 16,46322.83153.45106.65
DOMS Industries

D

DOMS Industries

2,165.60

-0.02%₹ 13,16158.292,755.002,023.90
JSW Holdings

J

JSW Holdings

11,444.00

-0.02%₹ 12,69592.4122,790.0010,530.00
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

554.15

-0.02%₹ 18,49041.72582.85384.50
Kansai Nerolac Paints

K

Kansai Nerolac Paints

191.11

-0.02%₹ 15,43226.21264.00157.91
JK Lakshmi Cement

J

JK Lakshmi Cement

505.90

-0.02%₹ 6,28016.94927.75495.20
Elecon Engineering Company

E

Elecon Engineering Company

420.50

-0.02%₹ 9,43539.97634.90352.00
Newgen Software Technologies

N

Newgen Software Technologies

507.90

-0.02%₹ 7,23523.061,041.95401.05
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

155.38

-0.02%₹ 6,3969.23212.90138.83
Jupiter Wagons

J

Jupiter Wagons

241.56

-0.02%₹ 10,32164.06358.25235.65
International Gemological Institute

I

International Gemological Institute

311.20

-0.02%₹ 13,47922.1392.00287.00
Clean Science & Technology

C

Clean Science & Technology

848.45

-0.02%₹ 9,01438.691,212.00652.00
Cera Sanitaryware

C

Cera Sanitaryware

5,614.00

-0.02%₹ 7,23329.136,740.004,461.10
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

331.30

-0.02%₹ 11,82930.64456.30276.25
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

50.89

-0.02%₹ 6,215-7.3694.9550.20
Signatureglobal

S

Signatureglobal

772.35

-0.02%₹ 10,87210.421,158.00705.20
Embassy Developments

E

Embassy Developments

57.60

-0.02%₹ 7,986-8.46105.7039.46
Allied Blenders & Distillers

A

Allied Blenders & Distillers

611.45

-0.02%₹ 17,10281.52711.70382.10
Transformers & Rectifiers

T

Transformers & Rectifiers

289.95

-0.02%₹ 8,70632.37552.00224.05
Central Bank of India

C

Central Bank of India

30.82

-0.02%₹ 27,8696.140.9229.32
Pine Labs

P

Pine Labs

173.17

-0.02%₹ 19,973157.36284.00134.73
Trident

T

Trident

23.59

-0.02%₹ 12,02730.2630.9421.98
UCO Bank

U

UCO Bank

23.93

-0.01%₹ 29,99512.1434.2022.22
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

181.32

-0.01%₹ 31,78310.12212.31125.65
Blue Dart Express

B

Blue Dart Express

4,882.60

-0.01%₹ 11,59640.47,036.004,628.50
Prime Focus

P

Prime Focus

313.55

-0.01%₹ 24,356168.15367.00161.01
RITES

R

RITES

210.80

-0.01%₹ 10,12921.95280.90175.00
BLS International Services

B

BLS International Services

235.63

-0.01%₹ 9,70313.03372.45218.90
India Cements

I

India Cements

347.95

-0.01%₹ 10,761116.53485.80342.35
Jyothy Laboratories

J

Jyothy Laboratories

195.65

-0.01%₹ 7,18519.39328.05188.10
JBM Auto

J

JBM Auto

604.25

-0.01%₹ 14,27258.65790.00477.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,434.70

-0.01%₹ 10,0233.882,135.001,314.60
Vedant Fashions

M

Vedant Fashions

576.60

-0.01%₹ 10,89527.04779.00329.20
Godrej Agrovet

G

Godrej Agrovet

673.05

-0.01%₹ 12,93030.45752.10506.10
Railtel Corporation of India

R

Railtel Corporation of India

262.70

-0.01%₹ 15,19881.09412.90245.00
Travel Food Services

T

Travel Food Services

1,285.90

-0.01%₹ 16,93434.831,470.901,035.30
RHI Magnesita

R

RHI Magnesita

376.20

-0.01%₹ 7,832-22.15508.30323.05
Latent View Analytics

L

Latent View Analytics

255.80

-0.01%₹ 5,29626.66517.50248.00
CE Info Systems

M

CE Info Systems

939.90

-0.01%₹ 5,14437.291,998.00795.00
Maharashtra Seamless

M

Maharashtra Seamless

718.95

-0.01%₹ 9,62213.05724.00500.70
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

112.57

-0.01%₹ 6,21213.92157.90106.00
Gallantt Ispat

G

Gallantt Ispat

553.25

-0.01%₹ 13,35730.65948.00496.25
Cello World

C

Cello World

338.90

-0.01%₹ 7,64723.58673.80336.00
Alok Industries

A

Alok Industries

7.40

-0.01%₹ 3,674-5.1719.347.06
View Allarrow

HDFCBSE500 Sector Weightage

Index NameWeightage
Banks - Private Sector16.09%
Finance & Investments8.39%
Computers - Software - Large5.91%
Refineries5.27%
Miscellaneous5.08%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.18%
Power Generation And Supply3.54%
Telecommunications - Service Provider3.39%
Banks - Public Sector3.32%
Automobiles - Passenger Cars2.97%
Electric Equipment2.45%
Engineering - Turnkey Services2.42%
Steel - Large2.36%
Trading2.11%
Healthcare1.61%
Chemicals1.52%
Automobiles - Motorcycles / Mopeds1.44%
Cigarettes1.41%
Auto Ancillaries1.38%
Construction1.37%
Cement - North India1.23%
Personal Care - Multinational1.16%
Diamond Cutting / Jewellery1.12%
Mining / Minerals / Metals1.01%
Electronics - Components0.99%
Food - Processing - MNC0.87%
Aluminium and Aluminium Products0.87%
Automobiles - LCVs / HCVs0.77%
Finance - Term-Lending Institutions0.76%
Paints / Varnishes0.75%
Automobiles - Scooters And 3 - Wheelers0.74%
Pharmaceuticals - Indian - Bulk Drugs0.72%
Hotels0.68%
Engineering0.66%
Computers - Software - Medium / Small0.62%
Pharmaceuticals - Indian - Formulations0.61%
Oil Drilling / Allied Services0.60%
Textiles - Manmade0.59%
Transport - Airlines0.59%
Finance - Housing0.50%
Castings & Forgings0.50%
Personal Care - Indian0.48%
Cables - Power0.48%
Engines0.47%
Breweries & Distilleries0.46%
Tea0.39%
Food - Processing - Indian0.39%
Electronics - Consumer0.37%
Transmisson Line Towers / Equipment0.36%
Solvent Extraction0.35%
Air-conditioners0.34%
Tyres0.32%
Pesticides / Agrochemicals - Indian0.31%
Textiles - Products0.28%
Plastics Products0.22%
Fertilizers0.21%
Cement - South India0.14%
Bearings0.14%
Pharmaceuticals - Multinational0.12%
Steel - Medium / Small0.12%
Entertainment / Electronic Media Software0.12%
Abrasives And Grinding Wheels0.11%
Cables - Telephone0.11%
Travel Agencies0.10%
Diversified - Large0.09%
Sugar0.07%
Shipping0.07%
Ceramics - Tiles / Sanitaryware0.07%
Compressors / Drilling Equipment0.06%
Glass & Glass Products0.05%
Automobiles - Tractors0.05%
Electrodes - Graphites0.05%
Textiles - Cotton/Blended0.04%
Computers - Hardware0.04%
Domestic Appliances0.03%
Pesticides / Agrochemicals - Multinational0.03%
Diversified - Mega0.03%
Pumps0.02%
Leather / Leather Products0.02%
Telecommunications - Equipment0.02%
Printing & Stationery0.02%
Couriers0.01%
Refractories / Intermediates0.01%
Textiles - Processing0.01%
View Allarrow

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice
View Allarrow

BSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution