line
Use App
​
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

35.33

0.11 (0.31%)profit
1D

Last Updated on 23 Apr 2025 at 15:29

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

35.49

Low

35.11

Open at

35.26

Prev Close

35.22

Volumes

37,960

Avg Price

35.26

Lower Circuit

28.26

Upper Circuit

42.39

Last Traded Details

Quantity

46

Time

15:29:01

Price Movement

35.11
35.33
35.49
Loss 0.63%down side
up side0.45% profit

Historical Performance

3 M High

35.72

3 M Low

31.14

1 Yr High

44.40

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14
35.33
44.40
loss0.63%down side
up side0.45% profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

1,961.70

1.80%7.95%150129021.21--
ICICI Bank

I

ICICI Bank

1,416.50

0.48%5.51%100861019.77--
ITC

I

ITC

433.60

2.54%2.18%54273727.33--
Kotak Bank

K

Kotak Bank

2,268.80

1.22%1.83%45084022.93--
State Bank of India

S

State Bank of India

822.40

0.70%1.70%7340059.25--
Mahindra & Mahindra

M

Mahindra & Mahindra

2,817.10

1.92%1.35%35032128.28--
Hindustan Unilever

H

Hindustan Unilever

2,398.70

2.03%1.16%56369054.45--
Sun Pharmaceutical

S

Sun Pharmaceutical

1,747.40

0.14%1.08%41922435.54--
Tata Motors

T

Tata Motors

630.85

0.13%0.81%2322757.3--
Eternal

E

Eternal

237.47

1.38%0.79%229148344.13--
UltraTech Cement

U

UltraTech Cement

11,959.00

0.21%0.74%35242256.2--
Titan

T

Titan

3,337.40

0.04%0.72%29627691.53--
Bharat Electronics

B

Bharat Electronics

303.35

1.13%0.62%22170644.41--
JSW Steel

J

JSW Steel

1,044.20

0.99%0.58%25536772.27--
Interglobe Aviation

I

Interglobe Aviation

5,534.00

0.68%0.58%21388635.15--
Shriram Finance

S

Shriram Finance

703.50

0.07%0.53%13225716.3--
Tech Mahindra

T

Tech Mahindra

1,376.50

0.22%0.52%13467535.96--
Max Healthcare Institute

M

Max Healthcare Institute

1,128.70

5.19%0.47%109697103.43--
Cipla

C

Cipla

1,528.20

1.13%0.46%12341224.73--
Nestle

N

Nestle

2,407.30

0.33%0.46%23204473.8--
Vedanta

V

Vedanta

413.05

0.27%0.45%16149913.9--
Jio Financial Services

J

Jio Financial Services

250.56

1.70%0.43%15924598.68--
Divis Laboratories

D

Divis Laboratories

5,911.50

0.34%0.42%15704675.98--
HDFC Life Insurance

H

HDFC Life Insurance

712.55

0.05%0.42%15341184.73--
Varun Beverages

V

Varun Beverages

549.45

0.48%0.42%18576670.15--
Tata Consumer Products

T

Tata Consumer Products

1,136.70

1.40%0.37%11241785.36--
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,435.60

2.15%0.35%288587106.1--
Power Finance Corporation

P

Power Finance Corporation

438.15

0.44%0.35%1445446.48--
Adani Enterprises

A

Adani Enterprises

2,445.50

0.11%0.34%28216872.01--
Britannia Industries

B

Britannia Industries

5,435.50

0.78%0.33%13088460.17--
Persistent Systems

P

Persistent Systems

4,961.00

1.23%0.33%77336.758.6--
TVS Motors

T

TVS Motors

2,738.50

0.11%0.32%12952165.6--
Info Edge

N

Info Edge

6,953.50

0.21%0.32%89967.7137.86--
Bharat Petroleum

B

Bharat Petroleum

306.10

0.67%0.31%1328239.48--
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

12,324.00

0.96%0.31%13704618.25--
Coforge

C

Coforge

6,956.00

0.26%0.31%46510.660.75--
PB FinTech

P

PB FinTech

1,694.00

0.49%0.30%77860.2374.25--
Lupin

L

Lupin

2,046.70

1.87%0.28%93454.332.58--
Dixon Technologies

D

Dixon Technologies

16,675.00

5.43%0.28%100419160.22--
Siemens

S

Siemens

2,856.50

1.04%0.27%10172444.74--
DLF

D

DLF

685.00

1.35%0.25%16954645.15--
Godrej Consumer Products

G

Godrej Consumer Products

1,231.40

1.48%0.25%12602973.07--
Pidilite Industries

P

Pidilite Industries

3,028.80

0.31%0.25%15403776.84--
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,845.20

0.22%0.25%91445.936.46--
Bank of Baroda

B

Bank of Baroda

252.45

1.21%0.24%1304486.39--
LTI Mindtree

L

LTI Mindtree

4,320.40

0.54%0.24%12799728.01--
United Spirits

U

United Spirits

1,557.60

2.70%0.23%11327077.17--
HDFC AMC

H

HDFC AMC

4,509.60

1.12%0.23%96469.939.21--
Adani Power

A

Adani Power

573.35

0.76%0.23%22108016.95--
Samvardhana Motherson International

M

Samvardhana Motherson International

133.30

0.56%0.22%93793.822.75--
Havells

H

Havells

1,664.70

1.06%0.22%10437074.49--
UPL

U

UPL

672.70

0.23%0.21%54582.2---
Fortis Healthcare

F

Fortis Healthcare

664.60

1.26%0.21%50140.663.56--
Hindustan Petroleum

H

Hindustan Petroleum

398.45

0.91%0.20%84666.114.04--
Marico

M

Marico

709.15

2.01%0.20%91850.857.27--
Jindal Steel

J

Jindal Steel

914.75

0.92%0.20%93266.622.82--
IDFC First Bank

I

IDFC First Bank

67.20

0.84%0.19%49191.825.54--
Macrotech Developers

L

Macrotech Developers

1,313.40

1.55%0.19%13108752.27--
Voltas

V

Voltas

1,344.60

2.02%0.19%44492.462.08--
Punjab National Bank

P

Punjab National Bank

103.38

1.06%0.19%1187917.06--
Colgate Palmolive

C

Colgate Palmolive

2,658.80

4.51%0.18%72261.149.44--
Hyundai Motor India

H

Hyundai Motor India

1,703.70

0.80%0.18%13844124.27--
Godrej Properties

G

Godrej Properties

2,095.00

2.46%0.18%63170.542.42--
Phoenix Mills

P

Phoenix Mills

1,682.30

4.53%0.18%60190.858.5--
Bharat Forge

B

Bharat Forge

1,103.60

0.86%0.17%52735.653.34--
Canara Bank

C

Canara Bank

100.66

1.68%0.17%91268.95.56--
Dabur

D

Dabur

484.40

1.86%0.17%85877.747.79--
ABB

A

ABB

5,682.50

0.95%0.17%12037064.16--
Tube Investment

T

Tube Investment

2,654.10

2.34%0.17%51334.962.53--
Ashok Leyland

A

Ashok Leyland

222.67

0.27%0.17%65352.423.45--
Mphasis

M

Mphasis

2,401.80

0.89%0.16%45592.627.65--
Bharat Heavy Electricals

B

Bharat Heavy Electricals

228.32

0.50%0.16%79512.9153.26--
Blue Star

B

Blue Star

2,042.30

0.60%0.16%41956.776.45--
APL Apollo Tubes

A

APL Apollo Tubes

1,621.60

1.38%0.16%4495970.87--
PI Industries

P

PI Industries

3,699.50

0.42%0.16%56136.533.04--
Solar Industries

S

Solar Industries

12,834.00

2.88%0.16%116126103.48--
MCX

M

MCX

5,977.50

0.60%0.16%30455.559.43--
SBI Cards

S

SBI Cards

915.80

0.68%0.15%87063.442.58--
Muthoot Finance

M

Muthoot Finance

2,272.70

3.14%0.15%9132318.4--
Polycab

P

Polycab

5,506.00

1.73%0.15%82913.345.08--
NHPC

N

NHPC

89.88

2.47%0.15%90284.833.29--
Alkem Laboratories

A

Alkem Laboratories

5,013.60

0.26%0.15%59937.927.71--
Jubilant FoodWorks

J

Jubilant FoodWorks

702.30

0.94%0.15%46367.3202.51--
Bosch

B

Bosch

28,020.00

0.79%0.15%82530.740.76--
MRF

M

MRF

1,27,655.00

0.67%0.14%54104.930.86--
One 97 Communications

P

One 97 Communications

881.90

0.43%0.14%56296.2---
Laurus Labs

L

Laurus Labs

651.70

1.77%0.14%35140.4175.65--
NMDC

N

NMDC

67.96

0.19%0.14%597589.2--
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,390.80

1.61%0.13%39227---
Crompton Greaves

C

Crompton Greaves

353.15

4.04%0.13%22742.643.34--
IRFC

I

IRFC

132.31

0.67%0.13%17283126.45--
Zydus Life Science

Z

Zydus Life Science

852.70

0.87%0.13%85781.518.92--
IRCTC

I

IRCTC

774.85

0.03%0.13%6196450.23--
Supreme Industries

S

Supreme Industries

3,522.20

0.21%0.13%44801.743.85--
JK Cement

J

JK Cement

5,151.90

1.92%0.12%39860.863.79--
Oil India

O

Oil India

404.00

2.06%0.12%657158.91--
IPCA Laboratories

I

IPCA Laboratories

1,443.50

1.38%0.12%3664046.23--
Balkrishna Industries

B

Balkrishna Industries

2,535.20

0.34%0.12%48981.727.62--
Prestige Estate

P

Prestige Estate

1,303.90

2.78%0.11%56072.596.29--
Oberoi Realty

O

Oberoi Realty

1,699.70

2.63%0.11%61868.723.98--
Indian Bank

I

Indian Bank

582.80

0.91%0.11%78413.57.41--
Radico Khaitan

R

Radico Khaitan

2,512.00

3.11%0.11%33609.1109.3--
Jindal Stainless

J

Jindal Stainless

581.10

2.06%0.11%4786119.81--
Tata Communications

T

Tata Communications

1,598.70

1.58%0.11%45538.740.9--
Oracle Financial Services Software

O

Oracle Financial Services Software

8,183.00

0.62%0.11%71095.730.97--
Tata Elxsi

T

Tata Elxsi

5,480.00

2.58%0.10%34128.943.48--
Computer Age Management Services

C

Computer Age Management Services

4,005.10

0.11%0.10%19786.343.05--
KEI Industries

K

KEI Industries

2,955.60

2.05%0.10%28245.844.23--
Abbott

A

Abbott

31,015.00

0.32%0.10%65847.349.34--
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,967.70

0.47%0.10%3693317.82--
LIC Housing Finance

L

LIC Housing Finance

608.90

0.42%0.10%33485.16.5--
M&M Financial Services

M

M&M Financial Services

277.15

0.49%0.10%34238.113.83--
Astral

A

Astral

1,368.60

2.39%0.09%3680369.97--
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

683.60

3.46%0.09%27345.578.55--
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,319.70

2.34%0.09%69057.545.29--
LIC of India

L

LIC of India

821.40

0.48%0.09%51978812.07--
Biocon

B

Biocon

333.80

0.57%0.09%4009451.86--
360 One WAM

3

360 One WAM

1,013.90

6.25%0.09%39834.137.22--
United Breweries

U

United Breweries

2,230.80

0.58%0.09%59009.9134.36--
Suven Pharmaceuticals

S

Suven Pharmaceuticals

1,230.00

2.31%0.09%31390.4112.41--
Navin Fluorine International

N

Navin Fluorine International

4,275.00

1.45%0.08%21232.280.43--
Indraprastha Gas

I

Indraprastha Gas

188.15

3.06%0.08%2625715.47--
Berger Paints

B

Berger Paints

579.20

4.67%0.08%67540.359.23--
Hitachi Energy

P

Hitachi Energy

13,802.00

2.59%0.08%61542.9196.16--
Schaeffler India

S

Schaeffler India

3,336.20

1.40%0.08%52151.555.55--
Apollo Tyres

A

Apollo Tyres

462.40

0.35%0.08%29382.921.77--
Thermax

T

Thermax

3,448.90

0.80%0.08%41069.666.35--
Piramal Pharma

P

Piramal Pharma

224.46

1.68%0.08%29769.7---
Deepak Nitrite

D

Deepak Nitrite

2,029.40

0.48%0.08%27637.340.01--
Brigade Enterprises

B

Brigade Enterprises

1,033.80

2.51%0.08%25259.839.15--
Five Star Business Finance

F

Five Star Business Finance

843.60

3.63%0.08%24839.324.13--
Linde

L

Linde

6,515.00

0.23%0.08%55627.3125.9--
Syngene International

S

Syngene International

735.70

1.53%0.08%29604.662.01--
Aditya Birla Capital

A

Aditya Birla Capital

203.82

0.66%0.07%53117.914.41--
Delhivery

D

Delhivery

294.00

0.68%0.07%21928.3---
AIA Engineering

A

AIA Engineering

3,147.60

0.53%0.07%29683.128.65--
Kaynes Technology

K

Kaynes Technology

5,979.30

1.71%0.07%38285.9147.99--
L&T Technology Services

L

L&T Technology Services

4,401.30

0.82%0.07%46615.135.95--
Angel One

A

Angel One

2,520.70

2.33%0.07%22758.619.42--
L&T Finance

L

L&T Finance

173.33

1.21%0.07%43248.516.88--
Aavas Financiers

A

Aavas Financiers

2,220.50

2.50%0.07%17563.835.81--
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

14,200.00

0.47%0.07%46092.864.38--
Bandhan Bank

B

Bandhan Bank

168.54

0.36%0.07%27144.910.93--
KFin Technologies

K

KFin Technologies

1,284.40

6.96%0.07%2211768.69--
Emami

E

Emami

641.55

3.79%0.07%28014.635.32--
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,835.40

0.65%0.07%37512.547.86--
City Union Bank

C

City Union Bank

183.54

2.30%0.07%13600.812.47--
Carborundum Universal

C

Carborundum Universal

1,058.00

1.69%0.06%20062.944.38--
Ajanta Pharma

A

Ajanta Pharma

2,682.30

0.12%0.06%33525.837.34--
Inox Wind

I

Inox Wind

168.95

0.89%0.06%22034.167.33--
IREDA

I

IREDA

178.64

1.69%0.06%48003.528.26--
Aster DM Healthcare

A

Aster DM Healthcare

512.40

1.85%0.06%25597.697.61--
Firstsource Solutions

F

Firstsource Solutions

346.05

1.64%0.06%24466.743.64--
LMW

L

LMW

16,162.00

1.11%0.06%17198.3142.42--
Treps - Tri-Party Repo

Treps - Tri-Party Repo

-

-0.06%----
Elgi Equipments

E

Elgi Equipments

459.55

1.04%0.06%1456244.87--
Tata Technologies

T

Tata Technologies

705.75

3.19%0.06%28632.144.36--
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,925.10

0.45%0.06%21524.3155.03--
IIFL Finance

I

IIFL Finance

367.20

5.71%0.06%15590.215.54--
CRISIL

C

CRISIL

4,735.10

0.68%0.06%34601.152.34--
KEC International

K

KEC International

741.20

2.49%0.06%19740.143.44--
Aditya Birla Fashion

A

Aditya Birla Fashion

271.95

1.04%0.06%33178.1---
Poonawalla Fincorp

P

Poonawalla Fincorp

407.65

2.77%0.06%31731.3185.39--
Timken

T

Timken

2,653.20

1.38%0.06%19946.549.62--
Cochin Shipyard

C

Cochin Shipyard

1,488.90

0.11%0.06%39195.149.06--
Global Health

M

Global Health

1,272.80

1.55%0.06%34262.467.53--
Himadri Speciality Chemical

H

Himadri Speciality Chemical

481.00

0.41%0.06%2375142.76--
Sundram Fasteners

S

Sundram Fasteners

915.35

0.05%0.06%19226.835.07--
Castrol

C

Castrol

208.27

1.08%0.06%20573.822.37--
Nippon Life India AMC

N

Nippon Life India AMC

661.95

4.47%0.06%42064.931.6--
ATUL

A

ATUL

6,030.50

0.95%0.05%17757.942.7--
Great Eastern Shipping Company

G

Great Eastern Shipping Company

911.75

0.54%0.05%13008.95.47--
Dr. Lal Path Labs

L

Dr. Lal Path Labs

2,762.10

1.28%0.05%23093.555.41--
Apar Industries

A

Apar Industries

5,274.00

5.97%0.05%21196.226.25--
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

724.40

5.74%0.05%43408.313.2--
IRB Infrastructure Developers

I

IRB Infrastructure Developers

48.55

1.02%0.05%29325.439.16--
SKF India

S

SKF India

3,899.50

-0.05%19261.335.81--
Jyoti CNC Automation

J

Jyoti CNC Automation

1,090.70

3.08%0.05%24794.880.88--
Motherson Sumi Wiring

M

Motherson Sumi Wiring

55.53

2.66%0.05%24554.838.84--
Net Current Assets

Net Current Assets

-

-0.05%----
NBCC

N

NBCC

100.20

0.22%0.05%2705447.49--
Poly Medicure

P

Poly Medicure

2,452.20

0.24%0.05%24822.378.77--
Nuvama Wealth Management

N

Nuvama Wealth Management

6,085.00

0.95%0.05%21885.924.01--
Star Health Insurance

S

Star Health Insurance

400.80

1.49%0.05%23602.629.97--
Aarti Industries

A

Aarti Industries

434.15

2.96%0.05%15733.443.1--
Bata

B

Bata

1,227.00

1.98%0.05%15761.344.32--
EID Parry

E

EID Parry

851.25

0.14%0.05%15148.518.65--
Grindwell Norton

G

Grindwell Norton

1,744.50

1.76%0.05%19321.252.39--
Mahanagar Gas

M

Mahanagar Gas

1,343.50

3.85%0.05%13278.712.7--
EIH Hotels

E

EIH Hotels

382.30

0.20%0.04%23917.134.06--
Authum Inv & Infr

A

Authum Inv & Infr

1,859.90

2.01%0.04%315987.87--
Godrej Industries

G

Godrej Industries

1,170.40

3.73%0.04%39341.180.85--
Hindustan Copper

H

Hindustan Copper

224.49

1.86%0.04%21704.853.95--
Natco Pharma

N

Natco Pharma

839.30

1.14%0.04%15034.58.06--
Gujarat Gas

G

Gujarat Gas

454.15

0.91%0.04%31256.325.42--
Endurance Technologies

E

Endurance Technologies

1,980.40

1.38%0.04%27882.234.79--
Sumitomo Chemical

S

Sumitomo Chemical

554.45

0.27%0.04%2773053.78--
Jubilant Pharmova

J

Jubilant Pharmova

917.25

0.14%0.04%1464643.45--
Praj Industries

P

Praj Industries

528.40

0.93%0.04%9715.4439.04--
Sapphire Foods

S

Sapphire Foods

322.10

2.01%0.04%10330.8331.39--
Aptus Value Housing Finance

A

Aptus Value Housing Finance

337.10

0.87%0.04%16836.223.77--
Asahi India Glass

A

Asahi India Glass

715.30

6.56%0.04%17420.652.92--
Sonata Software

S

Sonata Software

321.20

0.06%0.04%9005.8421.07--
Anand Rathi Wealth

A

Anand Rathi Wealth

1,764.30

0.99%0.04%14629.148.8--
Anant Raj Industries

A

Anant Raj Industries

505.70

2.45%0.04%17360.440.79--
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,674.50

0.39%0.04%18741.635.43--
V-Guard Industries

V

V-Guard Industries

360.00

1.65%0.04%15683.752.46--
IndiaMART InterMesh

I

IndiaMART InterMesh

2,281.00

1.14%0.04%13664.529.09--
SJVN

S

SJVN

99.10

3.37%0.04%38932.542.34--
Balrampur Chini Mills

B

Balrampur Chini Mills

591.60

4.51%0.04%11950.629.06--
Titagarh Rail Systems

T

Titagarh Rail Systems

795.30

0.59%0.04%1071236.76--
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

44.27

0.16%0.04%8560.468.8--
Gillette

G

Gillette

8,069.50

2.39%0.04%26323.355.53--
Jindal SAW

J

Jindal SAW

270.95

0.02%0.04%17321.18.89--
Maharashtra Scooters

M

Maharashtra Scooters

11,435.00

0.81%0.04%13068.273.87--
Pfizer

P

Pfizer

4,254.50

1.51%0.04%1946731.63--
BEML

B

BEML

3,171.80

1.31%0.04%13200.150.42--
Equitas Small Finance Bank

E

Equitas Small Finance Bank

68.23

0.07%0.04%7779.5624.91--
Whirlpool

W

Whirlpool

1,109.10

1.41%0.04%14063.742.55--
Eris Lifesciences

E

Eris Lifesciences

1,399.40

1.19%0.03%19037.657.8--
Kirloskar Oil Engines

K

Kirloskar Oil Engines

754.45

0.57%0.03%1096122.66--
Craftsman Automation

C

Craftsman Automation

4,777.60

0.11%0.03%11392.358.05--
Devyani International

D

Devyani International

175.67

2.06%0.03%21182---
AstraZeneca Pharma

A

AstraZeneca Pharma

8,971.50

2.80%0.03%22355.9133.37--
Chalet Hotels

C

Chalet Hotels

829.05

0.04%0.03%18118.7179.14--
Tejas Networks

T

Tejas Networks

888.85

3.75%0.03%15715.623.63--
Sobha

S

Sobha

1,269.70

2.18%0.03%13588.1223.36--
HBL Engineering

H

HBL Engineering

531.25

1.50%0.03%14712.144.56--
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

855.80

0.72%0.03%16818.928.28--
Sanofi

S

Sanofi

6,366.50

0.95%0.03%14659.440.45--
CIE Automotive

C

CIE Automotive

423.85

0.71%0.03%16088.819.47--
BASF

B

BASF

4,659.10

0.03%0.03%20151.433.4--
Hatsun Agro Product

H

Hatsun Agro Product

949.20

0.02%0.03%21135.573.38--
Home First Finance Company

H

Home First Finance Company

1,230.30

1.77%0.03%12662.435.09--
Medplus Health Services

M

Medplus Health Services

808.75

0.35%0.03%9674.2573.08--
Happiest Minds Technologies

H

Happiest Minds Technologies

585.50

0.42%0.03%8917.9741.77--
JK Lakshmi Cement

J

JK Lakshmi Cement

821.05

0.54%0.03%9670.1335.45--
Jubilant Ingrevia

J

Jubilant Ingrevia

696.45

3.19%0.03%11093.153.74--
Olectra Greentech

O

Olectra Greentech

1,245.60

0.11%0.03%10224.477.71--
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

448.35

1.56%0.03%7094.156.2--
TVS Holdings

T

TVS Holdings

9,124.00

1.46%0.03%18457.816.58--
Vedant Fashions

M

Vedant Fashions

805.60

0.41%0.03%1957448.59--
Data Patterns

D

Data Patterns

2,130.10

8.73%0.03%11920.766.67--
Kansai Nerolac Paints

K

Kansai Nerolac Paints

269.95

1.61%0.03%21807.833.22--
Westlife Foodworld

W

Westlife Foodworld

725.00

1.13%0.03%11289.8---
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

665.95

3.39%0.03%19232.121.12--
Engineers India

E

Engineers India

184.13

2.76%0.03%10344.424.91--
Jyothy Laboratories

J

Jyothy Laboratories

394.05

3.02%0.03%14466.438.85--
Signatureglobal

S

Signatureglobal

1,156.80

1.44%0.03%16242.3199.99--
Kirloskar Brothers

K

Kirloskar Brothers

1,749.30

3.00%0.02%13879.131.91--
UTI AMC

U

UTI AMC

1,107.80

3.48%0.02%14164.217.56--
Capri Global Capital

C

Capri Global Capital

168.33

0.49%0.02%13812.536--
Century Plyboards

C

Century Plyboards

740.55

2.18%0.02%1646375.3--
IDBI Bank

I

IDBI Bank

85.39

2.73%0.02%92029.812.77--
Metropolis Healthcare

M

Metropolis Healthcare

1,752.70

3.05%0.02%8995.9959.09--
Quess Corp

Q

Quess Corp

362.35

5.00%0.02%5382.2914.18--
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

514.30

1.31%0.02%7552.0214.63--
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

114.14

5.42%0.02%12468.75.85--
Welspun Living

W

Welspun Living

132.53

0.35%0.02%12866.719.7--
CCL Products

C

CCL Products

638.95

3.16%0.02%8520.4231.13--
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

196.06

0.20%0.02%7812.1514.36--
Vinati Organics

V

Vinati Organics

1,670.80

0.05%0.02%17277.944.72--
Garware Technical Fibres

G

Garware Technical Fibres

883.85

0.15%0.02%8783.0438.17--
JM Financial

J

JM Financial

105.71

3.02%0.02%10111.98.97--
India Cements

I

India Cements

289.10

0.16%0.02%8945.18---
Metro Brands

M

Metro Brands

1,101.90

0.72%0.02%30016.973.02--
NMDC Steel

N

NMDC Steel

37.35

1.94%0.02%----
Blue Dart Express

B

Blue Dart Express

6,491.50

0.19%0.02%15413.256.04--
Tanla Platforms

T

Tanla Platforms

490.30

0.08%0.02%6603.6512.7--
Mamaearth

H

Mamaearth

234.47

0.29%0.02%7623.9397.69--
KNR Constructions

K

KNR Constructions

234.28

0.87%0.02%6585.115.36--
RR Kabel

R

RR Kabel

967.75

0.97%0.02%10939.841.88--
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

314.35

1.73%0.02%7336.39266.27--
Bombay Burmah Trading

B

Bombay Burmah Trading

1,970.30

2.59%0.02%13740.511.94--
Cera Sanitaryware

C

Cera Sanitaryware

5,803.00

2.35%0.02%7546.3332.01--
Chemplast Sanmar

C

Chemplast Sanmar

448.55

0.73%0.02%7092---
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

333.60

2.36%0.02%11893.3---
Birla Corporation

B

Birla Corporation

1,112.80

0.72%0.02%8562.7437.73--
Indian Overseas Bank

I

Indian Overseas Bank

39.03

1.85%0.02%7519724.1--
Trident

T

Trident

29.28

6.82%0.02%14921.350.48--
Godrej Agrovet

G

Godrej Agrovet

769.25

1.58%0.02%14804.535.58--
PNC Infratech

P

PNC Infratech

279.10

0.13%0.02%7158.736.3--
Relaxo Footwears

R

Relaxo Footwears

421.70

2.33%0.02%10491.559.78--
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

61.30

0.99%0.02%11983.7---
IFCI

I

IFCI

45.53

0.11%0.02%12259.1162.5--
Sheela Foam

S

Sheela Foam

668.95

0.24%0.02%7274.6185.36--
Central Bank of India

C

Central Bank of India

38.52

2.86%0.01%34847.99.55--
Clean Science & Technology

C

Clean Science & Technology

1,204.80

0.37%0.01%1280149.13--
GR Infraprojects

G

GR Infraprojects

1,120.50

1.03%0.01%1083211.52--
CE Info Systems

M

CE Info Systems

1,823.40

2.01%0.01%9924.0472.68--
Cello World

C

Cello World

584.85

0.09%0.01%12915.238.04--
ITI

I

ITI

283.32

5.00%0.01%27226.7---
Rajesh Exports

R

Rajesh Exports

198.99

0.68%0.01%5875.67153.08--
Zydus Wellness

Z

Zydus Wellness

1,775.10

1.75%0.01%11329.735.4--
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

143.07

1.41%0.01%25062.230.23--
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

330.85

0.87%0.01%10533.815.8--
Mahindra Lifespaces

M

Mahindra Lifespaces

328.50

0.71%0.01%5096.96106.7--
Shree Renuka Sugars

R

Shree Renuka Sugars

30.21

2.93%0.01%6428.04---
Shoppers Stop

S

Shoppers Stop

549.85

4.07%0.01%6058.75171.5--
Sunteck Realty

S

Sunteck Realty

402.80

1.24%0.01%5904.2429.33--
UCO Bank

U

UCO Bank

31.49

0.70%0.01%39499.616.84--
ESAB India

E

ESAB India

4,670.10

0.06%0.01%7178.6941.68--
Galaxy Surfactants

G

Galaxy Surfactants

2,227.30

1.14%0.01%7896.8425.76--
Kama Holdings

K

Kama Holdings

2,669.65

1.91%0.01%8567.0611.03--
Network 18 Media

N

Network 18 Media

45.79

1.51%0.01%7060.82---
Alok Industries

A

Alok Industries

19.49

18.34%0.01%9707.04---
Campus Activewear

C

Campus Activewear

248.40

1.02%0.01%9916.3165.35--
Mahindra Holidays

M

Mahindra Holidays

317.45

0.71%0.01%6417.0746.92--
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

142.70

0.09%0.01%7867.130.93--
Anupam Rasayan

A

Anupam Rasayan

802.50

0.16%0.01%8830.78110.8--
Prism Johnson

P

Prism Johnson

137.43

1.58%0.01%6911.13---
Varroc Engineering

V

Varroc Engineering

451.65

3.01%0.01%6904.4241.08--
Laxmi Organic Industries

L

Laxmi Organic Industries

180.61

1.20%0.01%5016.2936.87--
Balaji Amines

B

Balaji Amines

1,342.50

0.59%0.01%4344.4923.42--
MMTC

M

MMTC

55.74

1.51%0.00%8362.552.59--
Punjab & Sind Bank

P

Punjab & Sind Bank

30.27

0.83%0.00%21478.325.44--
KIOCL

K

KIOCL

251.86

0.06%0.00%15333.6---
ICICI Securities Ltd

ICICI Securities Ltd

-

------

HDFCBSE500 Sector Weightage

Index Name Weightage
Banks - Private Sector18.50%
Computers - Software - Large8.04%
Finance & Investments7.08%
Refineries5.76%
Miscellaneous3.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.71%
Power Generation And Supply3.26%
Telecommunications - Service Provider2.85%
Banks - Public Sector2.72%
Engineering - Turnkey Services2.46%
Automobiles - Passenger Cars2.40%
Cigarettes2.23%
Steel - Large2.20%
Electric Equipment1.92%
Trading1.72%
Chemicals1.63%
Computers - Software - Medium / Small1.54%
Construction1.52%
Healthcare1.50%
Cement - North India1.46%
Personal Care - Multinational1.45%
Mining / Minerals / Metals1.35%
Auto Ancillaries1.06%
Automobiles - Motorcycles / Mopeds1.02%
Automobiles - LCVs / HCVs1.01%
Finance - Term-Lending Institutions0.86%
Electronics - Components0.84%
Diamond Cutting / Jewellery0.83%
Food - Processing - MNC0.80%
Hotels0.77%
Engineering0.74%
Paints / Varnishes0.73%
Oil Drilling / Allied Services0.67%
Aluminium and Aluminium Products0.65%
Transport - Airlines0.58%
Textiles - Manmade0.57%
Personal Care - Indian0.51%
Automobiles - Scooters And 3 - Wheelers0.51%
Food - Processing - Indian0.51%
Pharmaceuticals - Indian - Bulk Drugs0.46%
Finance - Housing0.46%
Breweries & Distilleries0.43%
Pesticides / Agrochemicals - Indian0.41%
Tea0.39%
Pharmaceuticals - Indian - Formulations0.39%
Tyres0.37%
Castings & Forgings0.37%
Textiles - Products0.36%
Transmisson Line Towers / Equipment0.36%
Air-conditioners0.35%
Solvent Extraction0.33%
Cables - Power0.31%
Pharmaceuticals - Multinational0.29%
Electronics - Consumer0.28%
Engines0.27%
Plastics Products0.25%
Fertilizers0.22%
Bearings0.19%
Cement - South India0.17%
Travel Agencies0.15%
Entertainment / Electronic Media Software0.13%
Abrasives And Grinding Wheels0.11%
Steel - Medium / Small0.10%
Sugar0.09%
Leather / Leather Products0.09%
Diversified - Large0.08%
Compressors / Drilling Equipment0.08%
Automobiles - Tractors0.06%
Textile Machinery0.06%
Paper0.06%
Ceramics - Tiles / Sanitaryware0.06%
Shipping0.05%
Domestic Appliances0.05%
Telecommunications - Equipment0.05%
Electrodes - Graphites0.04%
Textiles - Cotton/Blended0.04%
Glass & Glass Products0.04%
Pesticides / Agrochemicals - Multinational0.03%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Pumps0.02%
Petrochemicals0.02%
Couriers0.02%
Refractories / Intermediates0.02%
Electrodes - Welding Equipment0.01%
Textiles - Processing0.01%

HDFCBSE500 Share Price History

No data

Sorry, No Data Available at this Moment!

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
Get MTF starting at 12.49% p.aFREE Demat & Trading AccountPay ₹0 AMC for LifetimeTrusted by 1 Mn+ Users Pre-Apply for IPOsStart SIP as low as ₹100Get 1600+ Stocks for IntradayGet Free TradingView Charts
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App
chromeChrome
Get MTF starting at 12.49% p.aFREE Demat & Trading AccountPay ₹0 AMC for LifetimeTrusted by 1 Mn+ Users Pre-Apply for IPOsStart SIP as low as ₹100Get 1600+ Stocks for IntradayGet Free TradingView Charts
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors