Home ETFHDFCBSE500

HDFCBSE500 Share PriceBroad Index

Buy Sell

₹ 37.80

0.13 (0.35%)

as on 31 Jul 2026 at 03:29 PM

Open37.96

52W High40.00

52W Low32.65

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 37.80

0.13 (0.35%) profit

as on 31 Jul 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Stock Performance

Markets Today

High

37.96

Low

37.43

Open at

37.96

Prev Close

37.67

Volumes

1,24,275

Avg Price

37.82

Lower Circuit

30.02

Upper Circuit

45.02

Last Traded Details

Quantity

118

Time

15:29:32

Price Movement

37.4337.96

0.99%

down side

up side

0.42%

Historical Performance

3 M High

40.00

3 M Low

35.05

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

26.00

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00

15.77%

down side

up side

5.50%

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ICICI Bank	1,435.40	0.10%	5.09%	₹ 10,29,880	17.23	1,494.50	1,187.60
R Reliance Industries	1,307.80	1.15%	4.52%	₹ 17,69,110	20.07	1,611.80	1,249.80
B Bharti Airtel	1,972.00	0.78%	2.91%	₹ 12,30,010	36.37	2,174.50	1,740.50
L Larsen & Toubro	3,938.90	0.03%	2.50%	₹ 5,41,899	27.61	4,440.00	3,288.10
S State Bank of India	1,027.40	0.20%	2.20%	₹ 9,47,800	10.94	1,234.70	786.55
A Axis Bank	1,229.50	0.05%	1.99%	₹ 3,82,558	13.69	1,418.30	1,042.50
K Kotak Bank	390.30	0.23%	1.49%	₹ 3,88,146	19.13	453.20	345.50
M Mahindra & Mahindra	3,398.50	3.50%	1.42%	₹ 4,22,346	20.86	3,839.90	2,896.00
B Bajaj Finance	1,141.20	8.32%	1.39%	₹ 7,10,817	34.43	1,102.50	787.90
M Maruti Suzuki	14,234.00	0.32%	0.94%	₹ 4,47,690	30.5	17,370.00	12,201.00
S Shriram Finance	1,046.70	1.90%	0.94%	₹ 2,46,318	21.76	1,108.00	566.50
T Titan	4,875.20	0.52%	0.93%	₹ 4,32,822	85.32	4,869.90	3,303.10
N NTPC	347.25	0.70%	0.87%	₹ 3,36,620	11.88	414.40	315.55
T Tata Steel	189.69	1.48%	0.80%	₹ 2,36,937	21.04	224.40	152.51
B Bharat Electronics	387.85	0.77%	0.76%	₹ 2,83,473	46.11	473.45	361.20
H Hindalco Industries	974.45	0.42%	0.71%	₹ 2,18,959	16.35	1,176.00	657.50
A Adani Ports & SEZ	1,696.50	1.95%	0.69%	₹ 3,91,558	29.84	1,891.10	1,290.50
U UltraTech Cement	11,903.00	0.47%	0.69%	₹ 3,50,807	40.93	13,110.00	10,325.00
A Asian Paints	2,747.30	0.04%	0.61%	₹ 2,63,636	54.5	2,985.70	2,115.00
T Trent	3,005.90	0.22%	0.56%	₹ 1,60,215	93.08	3,782.69	2,183.68
B Bajaj Auto	11,520.50	0.77%	0.53%	₹ 3,16,559	27.4	11,532.00	7,858.50
B Bajaj Finserv	2,029.10	6.27%	0.52%	₹ 3,24,816	15.74	2,195.00	1,597.00
O Oil & Natural Gas Corporation	242.53	0.39%	0.47%	₹ 3,05,009	6.13	307.50	227.65
A Adani Power	211.31	1.12%	0.47%	₹ 4,07,486	28.02	254.20	110.45
T Tata Motors	436.80	5.27%	0.46%	₹ 1,60,916	53.09	509.00	306.30
D Divis Laboratories	8,056.00	2.82%	0.43%	₹ 2,13,879	83.29	7,938.00	5,636.50
C Cipla	1,473.20	0.46%	0.43%	₹ 1,18,992	35.46	1,673.00	1,165.70
D Dr Reddys Laboratories	1,148.10	0.29%	0.43%	₹ 95,787	30.09	1,414.90	1,101.00
H Hindustan Aeronautics	4,646.50	1.42%	0.43%	₹ 3,10,723	34.09	4,978.00	3,479.10
F Federal Bank	358.85	1.33%	0.42%	₹ 88,591	18.29	359.90	185.11
T TVS Motors	4,313.10	2.49%	0.42%	₹ 2,04,770	56.86	4,219.00	2,754.50
S SBI Life Insurance	1,882.00	0.24%	0.41%	₹ 1,88,889	72.64	2,132.00	1,700.40
J Jio Financial Services	256.46	3.85%	0.41%	₹ 1,69,338	81.93	338.60	223.30
C Cholamandalam Investment	1,849.90	4.29%	0.40%	₹ 1,57,725	27.42	1,875.00	1,299.40
C Cummins	5,519.00	2.28%	0.40%	₹ 1,53,037	64.8	6,100.00	3,488.30
T Tata Motors Passenger Vehicles	339.75	1.66%	0.38%	₹ 1,25,116	1.51	447.79	294.30
M MCX	2,692.20	0.57%	0.37%	₹ 68,623	51.54	3,480.00	1,460.80
D Avenue Supermarts DMart	3,921.00	1.21%	0.37%	₹ 2,55,778	83.65	4,949.50	3,529.00
S Suzlon Energy	48.01	1.29%	0.37%	₹ 65,441	20.78	66.81	38.19
M Samvardhana Motherson International	150.75	2.75%	0.34%	₹ 1,59,003	38.93	155.25	89.70
C CG Power & Industrial Solutions	863.40	3.70%	0.33%	₹ 1,35,955	109.68	980.90	525.50
T Tata Power	380.70	1.26%	0.33%	₹ 1,21,615	23.14	464.90	342.50
H HDFC Life Insurance	548.50	0.57%	0.32%	₹ 1,19,149	60.34	815.00	543.00
H Hero Motocorp	5,386.00	1.15%	0.32%	₹ 1,07,704	18.65	6,388.50	4,201.00
P PB FinTech	1,601.50	0.50%	0.32%	₹ 74,057	110.54	1,974.00	1,364.00
G GE Vernova T&D	4,323.30	2.88%	0.32%	₹ 1,10,675	89.75	5,650.00	2,523.20
I Indusind Bank	1,012.45	0.10%	0.31%	₹ 78,918	59.69	1,077.85	710.60
B Bharat Heavy Electricals	407.00	0.99%	0.31%	₹ 1,41,772	58.25	446.50	205.12
B Bharat Petroleum	319.75	1.25%	0.31%	₹ 1,38,724	8.1	391.65	266.60
A AU Small Finance Bank	1,047.30	1.61%	0.30%	₹ 78,478	27.47	1,090.40	682.15
L Laurus Labs	1,816.20	1.96%	0.30%	₹ 98,126	90	1,798.90	810.05
B Bharat Forge	2,199.80	1.62%	0.30%	₹ 1,05,191	96.54	2,238.00	1,100.50
H HDFC AMC	2,615.80	2.73%	0.28%	₹ 1,12,158	38.05	2,967.25	2,205.60
P Polycab	9,106.50	2.37%	0.27%	₹ 1,37,228	47.23	10,126.00	6,620.00
I Indian Oil Corporation	140.17	0.16%	0.26%	₹ 1,97,909	4.53	188.96	130.22
B Bank of Baroda	242.60	0.39%	0.26%	₹ 1,25,457	6.82	325.50	230.81
A Adani Green Energy	1,383.00	1.79%	0.25%	₹ 2,27,788	106.13	1,631.50	765.00
P One 97 Communications	1,343.00	0.79%	0.25%	₹ 85,900	132.35	1,407.00	930.60
P Persistent Systems	5,549.00	0.62%	0.24%	₹ 87,551	46.94	6,599.00	4,244.50
T Torrent Pharmaceuticals	5,122.80	5.15%	0.24%	₹ 1,94,094	90.03	5,085.80	3,480.60
G GAIL	181.44	4.49%	0.24%	₹ 1,19,272	12.09	186.87	134.36
S Solar Industries	18,391.00	1.87%	0.24%	₹ 1,66,265	95.74	19,187.00	11,646.00
B Bajaj Holdings & Investments	11,343.00	3.40%	0.23%	₹ 1,26,197	14.03	14,763.00	8,588.00
A Ashok Leyland	166.18	5.12%	0.23%	₹ 97,565	26.24	215.42	114.96
P Hitachi Energy	32,175.00	2.96%	0.23%	₹ 1,43,440	145.2	38,785.00	16,111.00
A Aurobindo Pharma	1,580.20	0.25%	0.23%	₹ 91,729	26.19	1,636.80	1,016.10
Y Yes Bank	22.77	1.02%	0.22%	₹ 71,470	18.98	25.78	17.20
C Canara Bank	124.98	0.56%	0.22%	₹ 1,13,383	5.72	162.89	103.55
G GMR Airports	105.26	1.30%	0.21%	₹ 1,11,186	234	115.64	84.11
S SRF	2,622.50	0.68%	0.21%	₹ 77,733	35.96	3,210.00	2,355.00
D DLF	659.30	0.68%	0.21%	₹ 1,63,098	36.95	802.65	489.40
I Vodafone Idea	13.01	1.09%	0.20%	₹ 1,40,954	4.08	15.34	6.12
J Jindal Steel	1,102.40	0.80%	0.20%	₹ 1,12,429	41.51	1,306.20	941.55
H Hindustan Petroleum	389.75	0.33%	0.19%	₹ 82,889	49.62	508.45	316.20
P Punjab National Bank	112.71	0.96%	0.19%	₹ 1,29,525	5.85	135.15	98.50
P Phoenix Mills	1,893.30	0.29%	0.19%	₹ 67,683	41.52	2,169.80	1,402.50
K KEI Industries	4,999.00	4.16%	0.17%	₹ 47,784	52.03	5,708.00	3,712.20
G Glenmark Pharmaceuticals	2,233.90	1.99%	0.17%	₹ 63,024	46.28	2,474.00	1,792.60
E Siemens Energy	3,230.80	3.49%	0.17%	₹ 1,15,036	87.83	3,968.00	2,115.00
U Union Bank of India	171.24	0.49%	0.17%	₹ 1,30,649	6.33	205.49	124.64
M Muthoot Finance	3,119.60	3.69%	0.17%	₹ 1,25,262	11.81	4,149.50	2,476.60
S Siemens	3,760.00	2.77%	0.17%	₹ 1,33,860	85.98	3,937.30	2,826.00
U UPL	604.30	0.29%	0.16%	₹ 51,006	22.97	812.20	563.15
A Aditya Birla Capital	404.30	2.60%	0.16%	₹ 1,10,678	26.88	411.40	243.00
T Tube Investment	2,753.00	2.39%	0.16%	₹ 53,276	47.64	3,419.90	2,164.90
J JSW Energy	554.65	2.01%	0.16%	₹ 1,01,657	41.35	617.35	427.75
N NALCO	350.05	0.69%	0.16%	₹ 64,301	11.09	445.15	179.93
B Biocon	425.70	0.08%	0.15%	₹ 69,368	188.34	447.15	331.00
N NMDC	85.04	0.04%	0.15%	₹ 74,783	10.04	97.49	68.19
I Indian Bank	836.50	1.12%	0.15%	₹ 1,12,660	8.81	1,000.90	606.00
N Navin Fluorine International	7,567.50	2.45%	0.15%	₹ 38,820	58.5	7,936.00	4,498.50
Z Zydus Life Science	1,126.80	1.05%	0.14%	₹ 1,12,369	21.93	1,181.50	835.50
W Waaree Energies	2,680.20	2.11%	0.14%	₹ 77,033	19.24	3,865.00	2,403.00
S Sona BLW Precision Forgings	769.40	0.74%	0.14%	₹ 47,873	69.76	768.00	402.30
A Apar Industries	14,348.00	4.39%	0.14%	₹ 57,718	48.85	17,157.00	6,801.00
L L&T Finance	311.25	1.63%	0.14%	₹ 78,001	24.39	338.60	194.40
H Hyundai Motor India	2,180.70	8.05%	0.14%	₹ 1,77,296	35.81	2,890.00	1,658.00
P Prestige Estates Projects	1,616.20	1.34%	0.14%	₹ 69,623	55.02	1,805.20	1,090.00
D Delhivery	481.95	2.91%	0.13%	₹ 36,138	236.5	524.00	374.45
P Piramal Finance	2,055.50	1.32%	0.13%	₹ 46,553	27.53	2,220.00	1,260.00
O Oracle Financial Services Software	11,186.00	0.45%	0.13%	₹ 97,382	28.53	11,979.00	6,234.50
N NHPC	78.73	0.85%	0.13%	₹ 79,034	18.73	89.22	71.62
H Hindustan Zinc	539.20	0.62%	0.13%	₹ 2,27,893	13.35	733.00	413.50
C Coromandel International	2,073.60	0.94%	0.12%	₹ 61,182	34.41	2,718.90	1,706.50
H HFCL	193.92	5.00%	0.12%	₹ 29,740	49.19	229.50	59.82
L Lloyds Metals & Energy	2,047.00	1.58%	0.12%	₹ 1,15,024	30.04	2,066.00	1,042.90
O Oil India	458.60	0.37%	0.12%	₹ 74,629	9.88	531.00	384.60
A Ather Energy	1,260.30	1.56%	0.11%	₹ 49,691	-96.1	1,345.00	336.55
L LIC of India	424.70	0.44%	0.11%	₹ 5,37,435	9.35	468.48	360.75
P Petronet LNG	280.75	0.66%	0.11%	₹ 42,090	10.76	326.40	235.35
N Nippon Life India AMC	1,161.40	1.26%	0.11%	₹ 74,248	45.35	1,233.50	780.25
A Aster DM Quality Care	822.15	1.00%	0.11%	₹ 71,638	167.72	839.40	519.10
O Oberoi Realty	1,827.70	0.73%	0.11%	₹ 66,428	25.26	1,986.10	1,391.20
S Supreme Industries	3,465.40	0.16%	0.11%	₹ 43,995	42.62	4,664.90	3,140.00
I ITC Hotels	162.37	1.14%	0.10%	₹ 33,848	38.97	253.67	137.30
A Adani Total Gas	651.45	0.20%	0.10%	₹ 71,642	113.29	859.85	462.80
T Thermax	4,306.00	1.28%	0.10%	₹ 51,530	87.24	5,277.80	2,742.70
K Kirloskar Oil Engines	2,189.80	2.67%	0.10%	₹ 31,872	56.66	2,720.00	855.80
P PNB Housing Finance	1,053.10	1.94%	0.10%	₹ 27,452	11.98	1,132.70	729.60
U UNO Minda	1,180.50	0.66%	0.10%	₹ 68,150	53.06	1,382.00	994.00
A AIA Engineering	4,591.00	0.60%	0.10%	₹ 42,768	33.7	5,180.00	3,001.10
C CAMS	796.15	0.38%	0.10%	₹ 19,768	41.88	844.90	611.40
I ICICI Prudential Life Insurance	515.40	0.94%	0.10%	₹ 74,775	46.52	706.80	459.50
M Mazagon Dock Shipbuilders	2,381.80	2.70%	0.10%	₹ 96,091	33.67	3,061.40	2,057.40
T Tata Capital	365.40	1.25%	0.10%	₹ 1,54,916	28.27	379.95	296.00
B Bandhan Bank	174.13	0.82%	0.09%	₹ 28,041	20.72	220.76	134.25
M Bank of Maharashtra	79.33	0.09%	0.09%	₹ 61,025	8.1	94.50	51.71
I IRFC	89.15	0.26%	0.09%	₹ 1,16,545	16.21	137.17	86.02
G Groww	194.37	1.06%	0.09%	₹ 1,21,959	49.97	227.20	112.00
S SBI Cards	660.15	0.36%	0.09%	₹ 62,827	27.61	965.00	565.45
A Angel One	297.95	2.16%	0.09%	₹ 27,232	26.38	360.45	208.63
B Balkrishna Industries	2,473.50	7.22%	0.09%	₹ 47,856	34.05	2,775.00	1,970.00
B Bank of India	137.95	0.53%	0.09%	₹ 62,781	5.33	178.36	108.81
S Schaeffler India	4,079.20	0.97%	0.09%	₹ 63,775	50.88	4,467.70	3,518.40
A Amber Enterprises	7,440.50	0.53%	0.09%	₹ 26,236	115.86	8,974.00	5,400.50
A Anand Rathi Wealth	2,073.70	1.69%	0.09%	₹ 34,438	73.81	2,176.20	1,270.00
C Cholamandalam Financial Holdings	1,534.20	2.05%	0.09%	₹ 28,778	5.25	2,064.00	1,305.00
I ICICI Prudential Asset Management	3,115.90	2.11%	0.09%	₹ 1,53,979	58.09	3,611.00	2,530.00
H Hindustan Copper	491.60	2.36%	0.09%	₹ 47,563	51.77	760.05	226.70
R Redington	321.65	3.44%	0.08%	₹ 25,146	16.71	338.50	191.31
C Container Corporation of India	525.50	0.07%	0.08%	₹ 40,027	32.08	598.85	421.45
W Wockhardt	1,959.70	2.93%	0.08%	₹ 31,850	160.01	2,422.30	1,086.70
M Manappuram Finance	371.85	0.95%	0.08%	₹ 34,934	35.18	381.55	245.15
L Linde	6,745.00	1.63%	0.08%	₹ 57,574	104.88	8,049.00	5,673.00
H HDB Financial Services	686.35	0.79%	0.08%	₹ 56,945	26.17	811.80	555.30
K Kalpataru Projects International	1,289.60	0.54%	0.08%	₹ 21,783	21.14	1,479.60	1,007.10
P Premier Energies	1,022.20	4.02%	0.08%	₹ 46,301	30.67	1,134.00	660.00
N Nuvama Wealth Management	1,803.80	0.58%	0.08%	₹ 32,908	30.41	2,066.00	1,096.90
M Motilal Oswal Financial Services	851.95	1.79%	0.08%	₹ 51,279	25.85	1,097.10	614.90
A Aegis Logistics	1,280.80	2.52%	0.08%	₹ 44,979	40.64	1,434.50	576.10
A Ajanta Pharma	3,465.20	0.84%	0.08%	₹ 43,354	38.2	3,598.80	2,329.90
A Apollo Tyres	428.15	1.17%	0.07%	₹ 27,220	19.83	540.50	365.30
S Sammaan Capital	162.43	1.52%	0.07%	₹ 18,736	-2.62	192.95	114.10
C Carborundum Universal	1,063.80	1.22%	0.07%	₹ 20,276	120.82	1,306.90	735.20
T Tata Elxsi	3,672.90	0.40%	0.07%	₹ 22,892	34.97	6,169.50	3,353.90
R Rail Vikas Nigam	225.48	1.17%	0.07%	₹ 47,007	53.94	400.70	220.16
D Dalmia Bharat	1,799.70	0.31%	0.07%	₹ 33,741	35.4	2,496.30	1,605.00
K KPR Mill	1,049.80	1.60%	0.07%	₹ 35,853	41.38	1,334.00	796.10
E Elgi Equipments	569.65	0.09%	0.07%	₹ 18,058	41.99	633.85	408.25
T Timken	3,145.40	1.54%	0.07%	₹ 23,695	57.11	3,925.00	2,800.50
C Cochin Shipyard	1,423.00	1.49%	0.07%	₹ 37,450	52.26	1,979.90	1,187.00
I IIFL Finance	608.65	0.13%	0.07%	₹ 25,891	11.48	675.00	409.10
L Dr. Lal Path Labs	1,905.20	1.41%	0.07%	₹ 31,977	58.53	1,919.80	1,272.60
B Bharat Dynamics	1,253.10	0.58%	0.07%	₹ 45,923	109.22	1,654.00	1,086.00
A Abbott	27,800.00	0.89%	0.06%	₹ 59,041	38.04	35,310.00	25,150.00
Z ZF Commercial	2,417.90	1.54%	0.06%	₹ 27,510	55.1	3,044.00	2,050.37
R Ramco Cements	918.25	0.36%	0.06%	₹ 21,667	31.01	1,214.50	838.30
I Indraprastha Gas	151.98	0.16%	0.06%	₹ 21,273	13.78	223.50	141.74
T Tata Chemicals	673.55	0.48%	0.06%	₹ 17,154	-8.7	1,026.65	580.30
K KPIT Technologies	598.40	1.47%	0.06%	₹ 16,399	28.18	1,328.00	543.00
C Aditya Infotech	3,391.00	4.02%	0.06%	₹ 39,960	108.61	3,866.00	1,015.00
A Anthem Biosciences	809.20	3.16%	0.06%	₹ 45,548	79.06	873.50	579.15
N NBCC	94.80	1.31%	0.06%	₹ 25,596	34.47	125.85	77.18
H Home First Finance Company	1,189.00	0.07%	0.05%	₹ 12,426	21.38	1,375.00	893.70
D Deepak Nitrite	1,662.20	1.11%	0.05%	₹ 22,699	41.22	1,916.70	1,280.00
M Meesho	182.19	0.02%	0.05%	₹ 84,197	-70.06	254.40	125.56
C CESC	165.57	0.39%	0.05%	₹ 21,951	13.56	204.50	138.12
A Amara Raja Energy & Mobility	910.45	0.40%	0.05%	₹ 16,662	18.6	1,057.85	670.00
A AWL Agri Business	189.44	0.99%	0.05%	₹ 24,642	21.28	282.90	171.19
N NLC India	297.90	2.06%	0.05%	₹ 41,280	10.95	387.80	222.00
D Deepak Fertilisers & Petrochemicals	1,552.80	1.33%	0.05%	₹ 19,601	19.9	1,680.00	866.40
A Asahi India Glass	876.55	0.83%	0.05%	₹ 22,300	64.6	1,074.00	775.10
K Kajaria Ceramics	1,198.30	0.53%	0.05%	₹ 18,816	34.36	1,321.90	869.60
K Kaynes Technology India	3,804.60	5.06%	0.05%	₹ 25,469	69.99	7,705.00	2,995.00
I Indian Energy Exchange	132.24	0.64%	0.05%	₹ 11,788	23.23	160.27	114.60
G GlaxoSmithKline Pharmaceuticals	2,655.40	1.71%	0.05%	₹ 44,951	43.39	3,200.00	2,088.10
E Escorts Kubota	3,086.00	2.40%	0.05%	₹ 34,524	14.42	4,180.00	2,700.00
A Aarti Industries	489.10	1.85%	0.05%	₹ 17,757	33.44	523.10	338.05
Z Zee Entertainment	114.55	2.09%	0.05%	₹ 11,089	40.94	124.14	68.00
B Brigade Enterprises	580.20	2.67%	0.05%	₹ 18,914	26.1	802.01	450.75
H HBL Engineering	718.70	2.77%	0.05%	₹ 19,941	24.49	1,122.00	570.00
O Ola Electric Mobility	38.66	2.33%	0.05%	₹ 17,903	-9.77	71.25	22.25
F Finolex Cables	987.60	1.50%	0.05%	₹ 15,097	21.15	1,203.90	700.80
G Godfrey Phillips	2,133.40	0.08%	0.05%	₹ 33,294	24.34	3,947.00	1,832.10
T Tata Investment Corporation	679.45	0.12%	0.05%	₹ 34,367	79.26	1,184.70	538.85
C Castrol	185.21	0.21%	0.05%	₹ 18,324	19.12	224.80	170.10
C Capri Global Capital	232.38	5.24%	0.05%	₹ 22,370	19.84	264.53	151.10
I Inox Wind	78.14	4.21%	0.05%	₹ 13,522	30.09	159.30	73.81
J Jaiprakash Power Ventures	18.29	5.60%	0.04%	₹ 12,542	19.47	24.50	13.15
P PG Electroplast	613.35	0.06%	0.04%	₹ 17,583	89.51	823.50	436.55
N Nava	553.45	0.05%	0.04%	₹ 15,639	15.06	739.40	501.65
N Netweb Technologies	4,524.00	7.84%	0.04%	₹ 25,764	98.83	5,244.00	1,949.00
A Aditya Birla Sun Life AMC	1,011.80	0.30%	0.04%	₹ 29,330	29.11	1,224.90	708.00
Z Zen Technologies	1,624.20	0.54%	0.04%	₹ 14,687	74.65	2,024.00	1,223.00
P P&G Hygiene and Health Care	8,594.00	1.38%	0.04%	₹ 27,885	35.27	14,540.00	8,437.50
I Inventurus Knowledge Solutions	1,848.90	3.74%	0.04%	₹ 31,740	43.99	1,933.00	1,262.00
F Force Motors	17,902.00	1.61%	0.04%	₹ 23,568	18.82	26,450.00	14,911.00
C Can Fin Homes	820.60	0.53%	0.04%	₹ 10,911	9.66	971.50	708.60
R RR Kabel	2,602.80	1.58%	0.04%	₹ 29,440	48.45	2,775.00	1,165.00
A Anant Raj	624.50	2.44%	0.04%	₹ 22,462	40.16	743.65	403.00
G Garden Reach Shipbuilders	2,601.20	0.58%	0.04%	₹ 29,804	37.23	3,339.00	1,963.70
S Schneider Electric Infra	1,355.30	4.38%	0.04%	₹ 32,452	152.67	1,548.00	571.85
A Aadhar Housing Finance	496.70	1.21%	0.04%	₹ 21,709	19.03	563.00	430.15
G Gabriel	1,441.80	3.58%	0.04%	₹ 20,685	58.94	1,519.90	795.70
A ACC	1,357.40	0.07%	0.04%	₹ 25,494	13.36	1,987.00	1,251.70
C Cyient	847.70	-	0.04%	₹ 9,420	22.74	1,284.70	750.30
C Cemindia Projects	1,367.80	0.67%	0.04%	₹ 23,524	39.1	1,649.20	503.30
R Rainbow Childrens Medicare	1,525.40	0.32%	0.04%	₹ 15,454	53.24	1,593.70	1,084.00
B Belrise Industries	236.73	1.69%	0.04%	₹ 22,888	46.04	252.00	130.50
R Reliance Power	23.41	0.34%	0.04%	₹ 9,682	-28.9	56.49	20.17
F Firstsource Solutions	302.12	0.83%	0.04%	₹ 21,359	31.67	381.40	202.00
T Titagarh Rail Systems	825.20	0.05%	0.04%	₹ 11,110	90.46	971.00	568.70
A Aditya Birla Real Estate	1,418.10	2.90%	0.04%	₹ 15,878	-138.28	1,965.30	1,080.10
K KEC International	468.95	0.04%	0.04%	₹ 12,486	20.62	937.80	460.30
J Jammu & Kashmir Bank	156.00	1.47%	0.04%	₹ 17,167	7.45	201.75	97.35
S Shyam Metalics & Energy	1,031.30	0.88%	0.03%	₹ 28,813	25.72	1,090.00	746.00
M Mahanagar Gas	1,120.50	0.18%	0.03%	₹ 11,070	15.49	1,427.90	900.00
E Engineers India	222.38	0.18%	0.03%	₹ 12,497	18.08	267.00	163.55
P Poly Medicure	1,702.00	2.09%	0.03%	₹ 17,263	53.83	2,144.90	1,182.00
I Intellect Design Arena	719.90	2.04%	0.03%	₹ 10,100	28.74	1,244.60	595.20
E Emcure Pharmaceuticals	1,960.10	2.57%	0.03%	₹ 37,099	39.42	1,960.00	1,260.00
C Choice International	822.95	3.04%	0.03%	₹ 18,329	77.04	860.50	568.70
H Mamaearth	449.55	0.81%	0.03%	₹ 14,658	73.22	491.35	248.40
S Sobha	1,372.20	2.07%	0.03%	₹ 14,671	63.61	1,732.00	1,130.00
J Jindal SAW	256.95	1.04%	0.03%	₹ 16,419	27.34	278.95	153.00
N NCC	141.08	0.12%	0.03%	₹ 8,850	12.22	225.95	130.00
I IndiaMART InterMesh	1,799.80	3.25%	0.03%	₹ 10,823	21.94	2,685.00	1,730.00
C Chalet Hotels	811.40	0.80%	0.03%	₹ 17,759	33.64	1,082.00	691.35
L Lemon Tree Hotels	109.30	0.09%	0.03%	₹ 8,651	30	180.68	99.61
R Ramkrishna Forgings	651.15	3.95%	0.03%	₹ 11,857	110.88	645.00	460.15
C Chennai Petroleum Corporation	1,260.60	1.81%	0.03%	₹ 18,776	4.5	1,354.00	620.85
Z Zydus Wellness	577.55	2.04%	0.03%	₹ 18,360	93.07	611.85	367.55
I Indegene	515.15	0.09%	0.03%	₹ 12,405	30.94	596.80	414.00
T Techno Electric & Engineering	980.30	1.35%	0.03%	₹ 11,399	24.05	1,575.00	870.00
A Aditya Birla Lifestyle Brands	94.67	0.23%	0.03%	₹ 11,543	67.55	151.33	87.91
S Sumitomo Chemical	510.30	0.37%	0.03%	₹ 25,427	43.88	665.00	362.60
B Bayer Crop Science	4,234.40	0.19%	0.03%	₹ 19,024	27.6	6,509.50	4,030.00
G Gravita India	1,616.40	2.43%	0.03%	₹ 11,935	30.47	1,949.00	1,266.90
S SJVN	68.62	0.25%	0.03%	₹ 26,962	42.09	101.45	63.02
G Godrej Industries	1,317.60	0.63%	0.03%	₹ 44,385	18.4	1,443.00	744.20
S Sonata Software	322.45	4.39%	0.03%	₹ 9,032	19.45	421.50	207.15
I IFCI	76.54	4.11%	0.03%	₹ 20,633	47.57	95.80	46.23
T Tejas Networks	513.00	1.16%	0.03%	₹ 9,141	-9.97	647.00	294.00
T TBO Tek	1,531.20	2.18%	0.03%	₹ 16,647	62.88	1,764.80	1,004.20
J Jubilant Ingrevia	735.70	1.00%	0.03%	₹ 11,713	37.94	845.55	537.30
L LT Foods	410.35	3.34%	0.03%	₹ 14,272	22.29	507.80	333.15
F Firstcry (Brainbees Solutions)	212.26	0.16%	0.03%	₹ 11,074	-54.38	438.70	202.56
G Gujarat Mineral Development Corporation	564.25	0.82%	0.02%	₹ 17,908	18.73	771.90	379.70
J JM Financial	122.16	0.67%	0.02%	₹ 11,694	9.74	199.80	112.00
E Elecon Engineering Company	419.05	0.43%	0.02%	₹ 9,414	39.88	634.90	352.00
I Indian Overseas Bank	33.90	0.50%	0.02%	₹ 65,299	10.97	41.80	31.20
E Emmvee Photovoltaic Power	317.60	3.30%	0.02%	₹ 22,006	17.27	371.55	171.51
S Sarda Energy & Minerals	516.60	0.94%	0.02%	₹ 18,188	16.4	639.75	436.10
A Aether Industries	1,539.60	3.27%	0.02%	₹ 20,525	87.28	1,538.50	726.45
N The New India Assurance Company	173.62	4.66%	0.02%	₹ 28,576	36.82	218.00	116.97
C Concord Biotech	1,420.80	6.83%	0.02%	₹ 14,859	57.32	1,880.80	987.00
S Swan Corp	307.80	0.38%	0.02%	₹ 9,626	35.5	506.00	295.65
I Ircon International	125.99	0.29%	0.02%	₹ 11,851	20.03	189.50	114.50
D DOMS Industries	2,260.00	0.22%	0.02%	₹ 13,725	57.3	2,770.00	2,023.90
J JSW Cement	133.10	1.38%	0.02%	₹ 18,146	-22.71	162.15	106.65
A Action Construction Equipment	1,070.30	1.24%	0.02%	₹ 12,743	29.17	1,170.00	745.10
A ACME Solar Holdings	362.60	0.53%	0.02%	₹ 25,621	42.54	398.65	195.90
T Leela Palaces Hotels & Resorts	494.60	5.66%	0.02%	₹ 16,506	37.25	511.00	384.50
J JSW Holdings	11,257.00	0.54%	0.02%	₹ 12,489	85.16	22,790.00	10,530.00
T Transformers & Rectifiers	296.50	1.00%	0.02%	₹ 8,906	33.11	578.50	224.05
C Clean Science & Technology	734.05	0.69%	0.02%	₹ 7,810	34.01	1,256.80	652.00
C Cera Sanitaryware	6,126.00	0.15%	0.02%	₹ 7,901	31.82	6,740.00	4,461.10
I International Gemological Institute	353.45	2.32%	0.02%	₹ 15,273	25.05	442.00	287.00
A Aditya Birla Fashion & Retail	60.24	2.21%	0.02%	₹ 7,354	-8.86	94.95	53.51
T Trident	24.71	-	0.02%	₹ 12,597	31.69	31.18	21.98
S Signatureglobal	820.45	0.86%	0.02%	₹ 11,544	10.55	1,161.00	705.20
U UCO Bank	26.17	1.36%	0.02%	₹ 32,829	13.29	34.20	22.22
N Newgen Software Technologies	555.70	0.50%	0.02%	₹ 7,921	25.25	1,041.95	401.05
B BLS International Services	239.40	0.27%	0.02%	₹ 9,847	13.6	414.90	218.90
B Bombay Burmah Trading	1,497.10	0.25%	0.01%	₹ 10,448	4.18	2,135.00	1,314.60
B Blue Dart Express	5,160.30	2.67%	0.01%	₹ 12,249	49.51	7,036.00	4,628.50
M Mangalore Refinery & Petroleum	169.94	1.86%	0.01%	₹ 29,777	9.48	212.31	120.40
T Travel Food Services	1,302.90	1.85%	0.01%	₹ 17,135	37.88	1,445.00	1,008.50
G Gallantt Ispat	614.60	5.00%	0.01%	₹ 14,840	34.06	948.00	496.25
L Latent View Analytics	316.20	1.85%	0.01%	₹ 6,533	32.31	517.50	248.00
R Rashtriya Chemicals & Fertilizers	127.40	1.48%	0.01%	₹ 7,031	16.45	164.49	106.00
C Cello World	343.30	0.88%	0.01%	₹ 7,573	22.84	673.80	336.60
A Alok Industries	11.92	0.59%	0.01%	₹ 5,919	-8.34	19.99	11.11
N Network18 Media & Investments	29.45	0.55%	-	₹ 4,541	-140.24	60.90	27.38
S Sheela Foam	783.80	0.97%	-	₹ 8,558	53.2	828.95	456.80
C Campus Activewear	222.35	0.91%	-	₹ 9,916	65.35	297.00	215.20
A AstraZeneca Pharma	8,100.00	0.07%	-	₹ 20,259	108.03	9,849.50	7,551.50
M Maharashtra Scooters	13,009.00	5.45%	-	₹ 14,875	53.4	18,538.00	10,901.00
P Pfizer	4,823.90	0.47%	-	₹ 22,063	30.01	5,873.50	4,360.10
B Blue Jet Healthcare	626.25	2.25%	-	₹ 11,869	47.9	825.00	325.00
B Birla Corporation	890.50	0.62%	-	₹ 6,847	12.37	1,535.30	769.60
P Praj Industries	311.90	0.94%	-	₹ 5,729	239.77	476.80	273.00
N Niva Bupa Health Insurance Company	87.01	1.27%	-	₹ 16,081	92.51	91.20	67.50

View All

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.75%
Finance & Investments	8.23%
Refineries	5.33%
Computers - Software - Large	5.20%
Miscellaneous	4.99%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.18%
Power Generation And Supply	3.71%
Banks - Public Sector	3.43%
Telecommunications - Service Provider	3.31%
Automobiles - Passenger Cars	2.88%
Electric Equipment	2.71%
Engineering - Turnkey Services	2.58%
Steel - Large	2.39%
Trading	2.16%
Healthcare	1.62%
Chemicals	1.55%
Cigarettes	1.47%
Auto Ancillaries	1.33%
Construction	1.32%
Automobiles - Motorcycles / Mopeds	1.28%
Cement - North India	1.21%
Personal Care - Multinational	1.19%
Mining / Minerals / Metals	1.05%
Electronics - Components	1.04%
Diamond Cutting / Jewellery	1.01%
Aluminium and Aluminium Products	0.87%
Food - Processing - MNC	0.83%
Finance - Term-Lending Institutions	0.77%
Automobiles - LCVs / HCVs	0.76%
Paints / Varnishes	0.74%
Hotels	0.69%
Engineering	0.66%
Automobiles - Scooters And 3 - Wheelers	0.65%
Pharmaceuticals - Indian - Bulk Drugs	0.65%
Transport - Airlines	0.62%
Textiles - Manmade	0.60%
Oil Drilling / Allied Services	0.59%
Computers - Software - Medium / Small	0.58%
Cables - Power	0.53%
Finance - Housing	0.53%
Castings & Forgings	0.51%
Engines	0.50%
Pharmaceuticals - Indian - Formulations	0.49%
Personal Care - Indian	0.47%
Food - Processing - Indian	0.44%
Breweries & Distilleries	0.43%
Tea	0.40%
Transmisson Line Towers / Equipment	0.38%
Solvent Extraction	0.36%
Air-conditioners	0.34%
Electronics - Consumer	0.34%
Textiles - Products	0.30%
Pesticides / Agrochemicals - Indian	0.30%
Tyres	0.28%
Fertilizers	0.22%
Plastics Products	0.21%
Bearings	0.15%
Cement - South India	0.14%
Cables - Telephone	0.12%
Pharmaceuticals - Multinational	0.11%
Steel - Medium / Small	0.11%
Entertainment / Electronic Media Software	0.11%
Travel Agencies	0.10%
Diversified - Large	0.08%
Shipping	0.08%
Sugar	0.07%
Ceramics - Tiles / Sanitaryware	0.07%
Abrasives And Grinding Wheels	0.07%
Compressors / Drilling Equipment	0.07%
Glass & Glass Products	0.05%
Automobiles - Tractors	0.05%
Textiles - Cotton/Blended	0.05%
Computers - Hardware	0.04%
Electrodes - Graphites	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Pumps	0.03%
Telecommunications - Equipment	0.03%
Diversified - Mega	0.03%
Leather / Leather Products	0.02%
Printing & Stationery	0.02%
Couriers	0.01%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%