logo
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 35.41

-0.30 (-0.84%)loss
as on 01 Oct 2026 at 03:29 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Stock Performance

Markets Today

High

35.70

Low

34.89

Open at

35.50

Prev Close

35.71

Volumes

4,47,593

Avg Price

35.09

Lower Circuit

32.14

Upper Circuit

39.28

Last Traded Details

Quantity

5,598

Time

15:29:05

Price Movement

34.8935.70
1.49%Loss
down side
up side
0.81%Profit

Historical Performance

3 M High

40.00

3 M Low

34.89

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

26.00

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00
8.45%Loss
down side
up side
11.48%Profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

708.70

-5.48%₹ 10,94,26013.261,020.50681.90
ICICI Bank

I

ICICI Bank

1,321.70

-5.27%₹ 9,49,38915.891,480.001,187.60
Reliance Industries

R

Reliance Industries

1,187.00

-4.41%₹ 16,06,99018.231,611.801,181.70
Bharti Airtel

B

Bharti Airtel

1,757.00

-2.83%₹ 10,97,37030.142,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,760.00

-2.39%₹ 5,16,66226.334,440.003,288.10
State Bank of India

S

State Bank of India

959.50

-2.23%₹ 8,86,8009.891,234.70857.25
Infosys

I

Infosys

994.10

-1.99%₹ 4,03,79913.321,728.00980.40
Axis Bank

A

Axis Bank

1,226.00

-1.86%₹ 3,81,73813.661,418.301,125.40
Kotak Bank

K

Kotak Bank

417.00

-1.56%₹ 4,15,42420.47453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,950.00

-1.50%₹ 3,66,51818.113,839.902,896.00
Bajaj Finance

B

Bajaj Finance

959.40

-1.45%₹ 5,98,47028.991,176.40787.90
ITC

I

ITC

262.75

-1.25%₹ 3,30,49216.37426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,050.60

-1.21%₹ 7,41,70814.823,350.001,976.80
Eternal

E

Eternal

320.00

-1.20%₹ 3,08,280709.89368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,816.60

-1.07%₹ 4,36,67936.042,046.901,583.70
Titan

T

Titan

4,587.00

-1.06%₹ 4,07,49470.755,186.703,351.00
Shriram Finance

S

Shriram Finance

982.70

-0.96%₹ 2,31,52820.461,153.70611.15
Hindustan Unilever

H

Hindustan Unilever

1,879.10

-0.90%₹ 4,42,13429.532,623.641,863.80
Maruti Suzuki

M

Maruti Suzuki

11,967.00

-0.88%₹ 3,75,68026.2117,370.0011,831.00
NTPC

N

NTPC

322.75

-0.79%₹ 3,12,23311.02414.40315.55
Tata Steel

T

Tata Steel

184.30

-0.77%₹ 2,30,50820.47224.40160.06
Bharat Electronics

B

Bharat Electronics

388.30

-0.75%₹ 2,84,97246.36473.45380.45
Hindalco Industries

H

Hindalco Industries

941.80

-0.74%₹ 2,11,75612.911,176.00754.45
HCL Technologies

H

HCL Technologies

1,230.00

-0.70%₹ 3,33,50919.131,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,956.00

-0.68%₹ 3,23,41037.7313,110.0010,325.00
Bajaj Auto

B

Bajaj Auto

10,874.00

-0.65%₹ 2,98,43725.8312,470.008,491.50
Grasim Industries

G

Grasim Industries

3,061.90

-0.63%₹ 2,08,75418.543,411.102,502.50
JSW Steel

J

JSW Steel

1,253.40

-0.62%₹ 3,06,90410.961,351.001,073.20
Adani Ports & SEZ

A

Adani Ports & SEZ

1,798.30

-0.61%₹ 4,11,49931.361,891.101,292.00
Power Grid Corporation of India

P

Power Grid Corporation of India

260.50

-0.61%₹ 2,42,23415.24324.95250.00
Divis Laboratories

D

Divis Laboratories

9,291.50

-0.60%₹ 2,46,40884.249,740.005,647.50
Asian Paints

A

Asian Paints

2,402.60

-0.59%₹ 2,31,47847.852,985.702,115.00
Interglobe Aviation

I

Interglobe Aviation

4,984.00

-0.59%₹ 1,92,560-40.055,970.003,895.20
Bajaj Finserv

B

Bajaj Finserv

1,731.00

-0.57%₹ 2,77,60513.452,195.001,597.00
Eicher Motors

E

Eicher Motors

7,150.00

-0.55%₹ 1,96,14733.988,230.006,442.00
Nestle

N

Nestle

1,310.00

-0.53%₹ 2,52,99566.41,553.001,145.00
Tech Mahindra

T

Tech Mahindra

1,524.00

-0.52%₹ 1,50,24429.11,854.001,304.10
TVS Motors

T

TVS Motors

4,106.00

-0.51%₹ 1,94,83354.14,484.503,228.00
Tata Motors

T

Tata Motors

421.65

-0.50%₹ 1,55,26637.08509.00306.30
Adani Enterprises

A

Adani Enterprises

2,903.40

-0.50%₹ 3,92,52952.253,245.001,753.00
Trent

T

Trent

2,621.60

-0.48%₹ 1,39,87277.083,399.702,183.68
Coal India

C

Coal India

425.00

-0.46%₹ 2,61,5158.39491.25369.60
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.80

-0.46%₹ 2,83,0566.32307.50223.60
Apollo Hospitals

A

Apollo Hospitals

8,165.50

-0.46%₹ 1,17,01953.889,070.506,696.50
Hindustan Aeronautics

H

Hindustan Aeronautics

4,668.00

-0.45%₹ 3,11,34833.45,149.903,479.10
MCX

M

MCX

3,300.40

-0.44%₹ 84,14754.583,481.401,545.10
Federal Bank

F

Federal Bank

317.40

-0.44%₹ 78,62916.23371.70190.56
Cholamandalam Investment

C

Cholamandalam Investment

1,620.00

-0.41%₹ 1,38,06524.011,952.501,299.40
Jio Financial Services

J

Jio Financial Services

216.88

-0.41%₹ 1,43,02469.2316.85215.36
Adani Power

A

Adani Power

204.00

-0.41%₹ 3,93,11827.04254.20128.10
Cipla

C

Cipla

1,346.00

-0.40%₹ 1,09,06332.51,673.001,165.70
SBI Life Insurance

S

SBI Life Insurance

1,696.40

-0.40%₹ 1,69,69165.242,132.001,652.90
Max Healthcare Institute

M

Max Healthcare Institute

929.80

-0.38%₹ 90,48962.11,221.90903.00
Samvardhana Motherson International

M

Samvardhana Motherson International

163.26

-0.37%₹ 1,72,35437.8173.27101.01
Laurus Labs

L

Laurus Labs

1,980.00

-0.37%₹ 1,07,06898.22,055.30827.25
Hero Motocorp

H

Hero Motocorp

5,241.00

-0.36%₹ 1,04,80719.16,388.504,671.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,233.00

-0.36%₹ 1,03,16632.411,414.901,101.00
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,800.00

-0.36%₹ 1,82,63484.715,250.003,480.60
One 97 Communications

P

One 97 Communications

1,678.00

-0.36%₹ 1,07,479165.531,855.50930.60
Coforge

C

Coforge

1,749.10

-0.35%₹ 77,62040.422,021.201,008.10
Cummins

C

Cummins

4,760.00

-0.35%₹ 1,31,83655.696,100.003,833.00
PB FinTech

P

PB FinTech

1,063.90

-0.35%₹ 49,27965.861,964.201,031.40
Tata Consumer Products

T

Tata Consumer Products

949.50

-0.34%₹ 94,31857.441,282.70949.50
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

283.50

-0.34%₹ 1,04,9101.32447.79272.20
Indusind Bank

I

Indusind Bank

901.40

-0.33%₹ 69,94452.91,077.85722.55
Bharat Heavy Electricals

B

Bharat Heavy Electricals

415.50

-0.32%₹ 1,44,50659.37446.50229.54
Indian Hotels Company

I

Indian Hotels Company

728.65

-0.32%₹ 1,03,76844.94757.40565.00
Bharat Petroleum

B

Bharat Petroleum

303.20

-0.31%₹ 1,31,4577.67391.65266.60
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,801.40

-0.31%₹ 2,48,11481.144,644.003,529.00
Britannia Industries

B

Britannia Industries

4,830.00

-0.31%₹ 1,15,87944.396,271.004,758.00
AU Small Finance Bank

A

AU Small Finance Bank

1,010.30

-0.31%₹ 76,26426.71,144.10719.05
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

854.20

-0.31%₹ 1,35,490109.28980.90525.50
Persistent Systems

P

Persistent Systems

5,279.00

-0.31%₹ 83,37143.356,599.004,244.50
Dixon Technologies

D

Dixon Technologies

13,100.00

-0.30%₹ 80,37838.6117,505.009,600.00
HDFC Life Insurance

H

HDFC Life Insurance

521.20

-0.30%₹ 1,12,85557.15788.50508.70
Tata Power

T

Tata Power

359.00

-0.29%₹ 1,14,71321.82464.90342.50
Suzlon Energy

S

Suzlon Energy

39.49

-0.29%₹ 53,75317.0661.5038.19
IDFC First Bank

I

IDFC First Bank

81.44

-0.29%₹ 70,23330.5189.6158.08
Varun Beverages

V

Varun Beverages

432.00

-0.28%₹ 1,46,00542.82555.80381.00
Bharat Forge

B

Bharat Forge

1,926.00

-0.28%₹ 93,967131.352,295.001,179.40
Lupin

L

Lupin

2,030.20

-0.27%₹ 93,37916.822,529.501,900.00
GE Vernova T&D

G

GE Vernova T&D

4,201.00

-0.27%₹ 1,06,70181.765,650.002,523.20
Wipro

W

Wipro

158.50

-0.26%₹ 1,56,89911.81273.10156.79
HDFC AMC

H

HDFC AMC

2,280.70

-0.26%₹ 98,00533.252,967.252,205.60
Info Edge

N

Info Edge

1,219.50

-0.26%₹ 78,97841.341,419.90908.30
Power Finance Corporation

P

Power Finance Corporation

325.50

-0.25%₹ 1,07,5833.2486.50320.80
Pidilite Industries

P

Pidilite Industries

1,465.10

-0.25%₹ 1,49,827561,707.501,259.00
MRF

M

MRF

1,25,280.00

-0.25%₹ 53,14321.981,63,600.001,22,000.00
Indian Oil Corporation

I

Indian Oil Corporation

134.93

-0.25%₹ 1,89,4365.3188.96130.22
Solar Industries

S

Solar Industries

19,700.00

-0.25%₹ 1,76,50386.0822,700.0011,646.00
Indus Towers

I

Indus Towers

373.20

-0.25%₹ 98,65413.79481.50337.80
Ashok Leyland

A

Ashok Leyland

154.19

-0.25%₹ 90,66324.31215.42134.21
Polycab

P

Polycab

8,026.00

-0.24%₹ 1,21,16041.710,126.006,663.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,788.00

-0.24%₹ 1,19,98913.3413,250.008,588.00
Adani Energy Solutions

A

Adani Energy Solutions

1,314.60

-0.24%₹ 1,60,53151.941,789.00803.10
Fortis Healthcare

F

Fortis Healthcare

770.00

-0.24%₹ 57,99654.171,104.30757.45
Aurobindo Pharma

A

Aurobindo Pharma

1,672.00

-0.24%₹ 95,88725.841,740.001,066.80
Nykaa

N

Nykaa

320.00

-0.24%₹ 91,657351.65349.55227.90
GAIL

G

GAIL

170.55

-0.24%₹ 1,12,23711.37186.87134.36
Bosch

B

Bosch

47,100.00

-0.23%₹ 1,38,92758.7950,000.0028,610.00
Bank of Baroda

B

Bank of Baroda

230.55

-0.22%₹ 1,19,4586.49325.50223.82
Marico

M

Marico

786.00

-0.22%₹ 1,02,32652.43889.10691.30
APL Apollo Tubes

A

APL Apollo Tubes

2,190.10

-0.22%₹ 60,55949.282,301.401,679.30
DLF

D

DLF

674.00

-0.22%₹ 1,66,34137.42786.50489.40
United Spirits

U

United Spirits

1,354.00

-0.22%₹ 98,19252.121,563.401,210.80
Jindal Steel

J

Jindal Steel

1,134.90

-0.22%₹ 1,15,47442.641,306.20977.10
Canara Bank

C

Canara Bank

119.44

-0.21%₹ 1,08,5765.48162.89118.03
LTM

L

LTM

4,045.00

-0.21%₹ 1,19,18822.936,429.503,528.00
Hitachi Energy

P

Hitachi Energy

30,630.00

-0.21%₹ 1,35,946118.1838,785.0016,111.00
Max Financial Services

M

Max Financial Services

1,373.40

-0.21%₹ 47,562346.271,892.501,344.30
Adani Green Energy

A

Adani Green Energy

1,278.00

-0.20%₹ 2,10,344981,631.50765.00
Yes Bank

Y

Yes Bank

20.95

-0.20%₹ 65,75917.4625.7817.20
Swiggy

S

Swiggy

250.10

-0.20%₹ 69,063-18.42459.95235.75
Vodafone Idea

I

Vodafone Idea

12.95

-0.20%₹ 1,40,3043.7515.798.05
Punjab National Bank

P

Punjab National Bank

113.06

-0.20%₹ 1,30,3305.89135.1598.50
ABB

A

ABB

6,776.00

-0.20%₹ 1,43,11347.97,924.504,637.50
REC

R

REC

299.00

-0.20%₹ 78,8394.92390.30292.20
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,590.00

-0.19%₹ 79,08932.572,064.901,423.10
SRF

S

SRF

2,472.50

-0.19%₹ 73,33633.923,210.002,355.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,334.70

-0.19%₹ 65,19136.262,537.601,792.60
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

830.00

-0.18%₹ 51,85975.61844.00403.30
Siemens

S

Siemens

3,725.60

-0.18%₹ 1,33,97140.894,149.402,826.00
Union Bank of India

U

Union Bank of India

171.00

-0.18%₹ 1,30,1536.31205.49135.29
Godrej Consumer Products

G

Godrej Consumer Products

850.00

-0.18%₹ 87,38545.671,273.90848.00
Phoenix Mills

P

Phoenix Mills

1,935.00

-0.18%₹ 69,62042.72,169.801,465.60
Radico Khaitan

R

Radico Khaitan

4,366.00

-0.18%₹ 58,42083.034,747.002,500.00
Hindustan Petroleum

H

Hindustan Petroleum

350.35

-0.17%₹ 74,89944.84508.45316.20
Lodha Developers

L

Lodha Developers

1,135.00

-0.17%₹ 1,13,43027.481,344.95650.80
NALCO

N

NALCO

340.95

-0.17%₹ 62,8689.31445.15204.20
GMR Airports

G

GMR Airports

95.15

-0.17%₹ 1,00,363132.01115.6484.11
KEI Industries

K

KEI Industries

4,455.00

-0.17%₹ 42,63842.775,899.003,728.70
Aditya Birla Capital

A

Aditya Birla Capital

380.60

-0.17%₹ 1,04,31025.33430.70286.50
Ather Energy

A

Ather Energy

1,425.00

-0.16%₹ 56,532-109.311,744.00556.50
Muthoot Finance

M

Muthoot Finance

2,737.10

-0.16%₹ 1,10,1479.614,149.502,671.00
Mphasis

M

Mphasis

2,154.40

-0.16%₹ 41,22421.582,975.002,013.00
Indian Bank

I

Indian Bank

805.90

-0.16%₹ 1,08,6668.51,000.90727.00
Shree Cement

S

Shree Cement

22,345.00

-0.16%₹ 80,26149.0630,285.0021,550.00
UPL

U

UPL

539.75

-0.16%₹ 45,48219.58812.20532.60
Welspun Corp

W

Welspun Corp

2,717.00

-0.16%₹ 71,63530.892,900.00710.00
Alkem Laboratories

A

Alkem Laboratories

5,163.50

-0.16%₹ 61,52827.915,933.505,051.00
Havells

H

Havells

1,016.00

-0.16%₹ 63,71039.051,520.001,015.10
Hyundai Motor India

H

Hyundai Motor India

2,031.00

-0.15%₹ 1,65,12933.352,687.501,658.00
Navin Fluorine International

N

Navin Fluorine International

8,245.00

-0.15%₹ 42,32553.68,949.504,514.50
Vishal Mega Mart

V

Vishal Mega Mart

101.00

-0.15%₹ 47,27053.11152.1898.00
NMDC

N

NMDC

76.54

-0.15%₹ 67,5129.0697.4972.24
360 One WAM

3

360 One WAM

1,030.00

-0.15%₹ 42,39033.591,236.20906.05
Zydus Life Science

Z

Zydus Life Science

1,162.00

-0.15%₹ 1,16,04525.271,232.10835.50
Tube Investment

T

Tube Investment

2,375.00

-0.15%₹ 45,93841.423,335.202,164.90
Biocon

B

Biocon

370.30

-0.15%₹ 60,462144.92447.15337.05
Apar Industries

A

Apar Industries

17,384.00

-0.15%₹ 72,79661.6119,265.006,801.00
Siemens Energy

E

Siemens Energy

3,200.00

-0.15%₹ 1,14,16076.733,968.002,115.00
Steel Authority of India

S

Steel Authority of India

181.49

-0.14%₹ 75,01017.56209.70124.00
JSW Energy

J

JSW Energy

494.70

-0.14%₹ 90,09736.64617.35427.75
Hindustan Zinc

H

Hindustan Zinc

566.00

-0.14%₹ 2,38,85714733.00453.50
IPCA Laboratories

I

IPCA Laboratories

1,927.00

-0.14%₹ 48,89635.562,038.001,251.60
Piramal Finance

P

Piramal Finance

2,043.90

-0.14%₹ 48,37128.612,326.401,260.00
HFCL

H

HFCL

227.02

-0.14%₹ 34,69157.38256.7059.82
Voltas

V

Voltas

1,070.00

-0.14%₹ 35,42880.141,582.501,066.00
Oracle Financial Services Software

O

Oracle Financial Services Software

10,630.00

-0.14%₹ 93,70827.4612,540.006,234.50
Prestige Estates Projects

P

Prestige Estates Projects

1,481.90

-0.14%₹ 63,83450.441,805.201,090.00
L&T Finance

L

L&T Finance

265.00

-0.13%₹ 66,39320.76338.60234.90
Mankind Pharma

M

Mankind Pharma

2,503.80

-0.13%₹ 1,03,46850.042,642.001,909.70
Page Industries

P

Page Industries

36,385.00

-0.13%₹ 40,60553.7243,855.0029,805.00
Oil India

O

Oil India

448.65

-0.13%₹ 72,7267.63531.00395.60
Godrej Properties

G

Godrej Properties

1,628.50

-0.13%₹ 49,11530.862,352.001,434.00
Delhivery

D

Delhivery

409.70

-0.13%₹ 30,699327.76524.00374.45
Ambuja Cements

A

Ambuja Cements

374.00

-0.13%₹ 92,47317.7588.75365.75
M&M Financial Services

M

M&M Financial Services

324.85

-0.12%₹ 45,16013.85389.40322.65
Waaree Energies

W

Waaree Energies

2,374.40

-0.12%₹ 68,17317.033,718.802,364.90
Colgate Palmolive

C

Colgate Palmolive

1,763.30

-0.12%₹ 48,25035.82,329.901,763.30
Kalyan Jewellers

K

Kalyan Jewellers

553.15

-0.12%₹ 57,13239.83648.95327.05
NHPC

N

NHPC

72.81

-0.12%₹ 73,22817.1588.1271.62
Supreme Industries

S

Supreme Industries

3,451.00

-0.12%₹ 44,18142.84,293.903,140.00
Torrent Power

T

Torrent Power

1,245.90

-0.12%₹ 62,76626.271,824.101,188.00
RBL Bank

R

RBL Bank

403.35

-0.12%₹ 62,77269.87429.60261.60
UNO Minda

U

UNO Minda

1,170.00

-0.12%₹ 68,21952.861,382.00994.00
Gland Pharma

G

Gland Pharma

2,899.40

-0.12%₹ 47,91942.453,042.001,573.60
Dabur India

D

Dabur India

380.10

-0.11%₹ 67,58834.73534.00368.05
Coromandel International

C

Coromandel International

1,758.20

-0.11%₹ 51,73929.12,499.001,706.50
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,884.00

-0.11%₹ 1,05,79121.52,125.001,042.90
Jindal Stainless

J

Jindal Stainless

747.40

-0.11%₹ 61,58019.02884.00652.25
City Union Bank

C

City Union Bank

226.05

-0.11%₹ 22,36215.94248.85156.04
Petronet LNG

P

Petronet LNG

284.50

-0.11%₹ 42,73510.16326.40235.35
Lenskart Solutions

L

Lenskart Solutions

685.05

-0.11%₹ 1,19,464178.87725.00356.10
Oberoi Realty

O

Oberoi Realty

1,765.70

-0.11%₹ 64,53924.541,986.101,391.20
Nippon Life India AMC

N

Nippon Life India AMC

1,070.00

-0.11%₹ 68,38941.771,269.50795.80
Redington

R

Redington

407.00

-0.11%₹ 31,82221.15419.50191.31
Neuland Laboratories

N

Neuland Laboratories

21,350.00

-0.11%₹ 27,44755.1424,225.0011,500.00
PNB Housing Finance

P

PNB Housing Finance

1,120.00

-0.11%₹ 29,30312.661,211.50729.60
LIC of India

L

LIC of India

395.20

-0.11%₹ 4,98,5368.3468.48360.75
JK Cement

J

JK Cement

5,076.00

-0.11%₹ 39,21041.796,764.504,671.50
Tata Communications

T

Tata Communications

1,656.20

-0.10%₹ 47,20250.42,110.001,322.50
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

443.80

-0.10%₹ 64,30439.99706.80442.40
Aster DM Quality Care

A

Aster DM Quality Care

697.15

-0.10%₹ 60,634167.21891.30519.10
Exide Industries

E

Exide Industries

412.60

-0.10%₹ 35,08837.46496.40287.00
Sai Life Sciences

S

Sai Life Sciences

1,524.50

-0.10%₹ 32,41589.611,697.00783.85
Jubilant FoodWorks

J

Jubilant FoodWorks

456.70

-0.10%₹ 30,02366.72635.00408.55
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,405.30

-0.10%₹ 48,43080.724,958.902,916.60
SBI Cards

S

SBI Cards

578.05

-0.10%₹ 54,93824.14965.00565.45
PI Industries

P

PI Industries

2,310.00

-0.10%₹ 34,98630.033,832.902,191.00
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,113.00

-0.10%₹ 85,08129.812,929.702,057.40
CAMS

C

CAMS

671.00

-0.10%₹ 16,71734.04844.90611.40
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

746.40

-0.10%₹ 31,423161.59858.00575.80
Tata Capital

T

Tata Capital

327.95

-0.09%₹ 1,39,25325.41390.20296.00
Blue Star

B

Blue Star

1,518.00

-0.09%₹ 31,20161.292,032.901,432.30
Anand Rathi Wealth

A

Anand Rathi Wealth

2,120.00

-0.09%₹ 35,01775.052,268.401,353.85
Astral

A

Astral

1,370.40

-0.09%₹ 36,99964.271,768.701,311.60
JSW Infrastructure

J

JSW Infrastructure

356.60

-0.09%₹ 83,16954.92375.50233.42
ITC Hotels

I

ITC Hotels

164.13

-0.09%₹ 34,15239.32232.00137.30
Balkrishna Industries

B

Balkrishna Industries

2,117.00

-0.09%₹ 40,94829.132,775.001,970.00
Container Corporation of India

C

Container Corporation of India

447.50

-0.09%₹ 34,12127.35557.00421.45
Bank of India

B

Bank of India

130.24

-0.09%₹ 59,4125.04178.36118.90
Hindustan Copper

H

Hindustan Copper

472.65

-0.09%₹ 45,71640.23760.05308.50
LG Electronics

L

LG Electronics

1,723.50

-0.09%₹ 1,16,80364.021,755.001,304.10
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,304.20

-0.09%₹ 33,53962.732,720.00865.55
Adani Total Gas

A

Adani Total Gas

593.90

-0.09%₹ 65,164103.04859.85462.80
Groww

G

Groww

183.91

-0.09%₹ 1,15,30947.25227.20112.00
Manappuram Finance

M

Manappuram Finance

315.85

-0.08%₹ 29,81520.62381.55245.15
Bank of Maharashtra

M

Bank of Maharashtra

79.37

-0.08%₹ 61,1488.1194.5054.66
AIA Engineering

A

AIA Engineering

3,869.00

-0.08%₹ 36,03128.495,180.003,045.00
Poonawalla Fincorp

P

Poonawalla Fincorp

443.85

-0.08%₹ 39,08149.64570.40361.20
Abbott

A

Abbott

27,125.00

-0.08%₹ 57,69335.7330,655.0025,135.00
IRFC

I

IRFC

79.28

-0.08%₹ 1,03,30714.37137.1777.07
IIFL Finance

I

IIFL Finance

600.75

-0.08%₹ 25,67311.38705.00409.10
Acutaas Chemicals

A

Acutaas Chemicals

3,279.40

-0.08%₹ 26,84769.313,740.001,302.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

994.00

-0.08%₹ 59,90030.21,097.10614.90
Schaeffler India

S

Schaeffler India

3,897.10

-0.08%₹ 60,78848.54,467.703,518.40
LIC Housing Finance

L

LIC Housing Finance

530.20

-0.08%₹ 29,2775.1598.20458.90
Aegis Logistics

A

Aegis Logistics

1,380.10

-0.08%₹ 48,39432.791,528.70576.10
Syrma SGS

S

Syrma SGS

1,782.90

-0.08%₹ 34,36185.541,820.00634.50
Craftsman Automation

C

Craftsman Automation

10,417.00

-0.08%₹ 27,25258.6111,999.006,324.00
PTC Industries

P

PTC Industries

22,190.00

-0.08%₹ 33,273264.9324,125.0014,499.00
Kalpataru Projects International

K

Kalpataru Projects International

1,380.60

-0.08%₹ 23,59920.911,479.601,007.10
Amber Enterprises

A

Amber Enterprises

6,672.50

-0.08%₹ 23,558190.638,974.005,400.50
Wockhardt

W

Wockhardt

2,116.30

-0.08%₹ 34,37583.032,422.301,086.70
Himadri Speciality Chemical

H

Himadri Speciality Chemical

677.80

-0.08%₹ 34,19042.51819.50418.50
Angel One

A

Angel One

274.00

-0.08%₹ 25,10124.33360.45208.63
Ajanta Pharma

A

Ajanta Pharma

3,620.80

-0.08%₹ 45,20339.833,796.002,329.90
Crompton Greaves

C

Crompton Greaves

208.67

-0.08%₹ 13,490-63.68310.50208.67
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,987.00

-0.08%₹ 33,36261.062,038.601,272.60
Thermax

T

Thermax

3,392.20

-0.08%₹ 40,40468.415,277.802,742.70
Authum Inv & Infr

A

Authum Inv & Infr

546.60

-0.08%₹ 46,51222.21683.00400.00
Bandhan Bank

B

Bandhan Bank

178.23

-0.07%₹ 28,77521.26220.76134.25
Premier Energies

P

Premier Energies

870.10

-0.07%₹ 39,64123.681,134.00660.00
IRCTC

I

IRCTC

455.40

-0.07%₹ 36,44026.16735.75446.50
3M India

3

3M India

32,160.00

-0.07%₹ 35,41857.9338,030.0028,730.00
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,136.70

-0.07%₹ 1,54,84958.423,611.002,530.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,386.20

-0.07%₹ 26,0104.322,064.001,305.00
Tata Technologies

T

Tata Technologies

707.50

-0.07%₹ 28,72251.56891.00507.40
Nuvama Wealth Management

N

Nuvama Wealth Management

1,652.50

-0.07%₹ 30,46128.152,066.001,096.90
Apollo Tyres

A

Apollo Tyres

404.70

-0.07%₹ 25,67115.03540.50365.30
Dalmia Bharat

D

Dalmia Bharat

1,683.70

-0.07%₹ 31,60033.162,319.901,605.00
HDB Financial Services

H

HDB Financial Services

621.30

-0.07%₹ 51,59723.71796.70555.30
Berger Paints

B

Berger Paints

455.45

-0.07%₹ 53,05943.55594.55391.10
Honeywell Automation

H

Honeywell Automation

33,460.00

-0.07%₹ 29,61253.7341,495.0026,220.00
Elgi Equipments

E

Elgi Equipments

608.85

-0.07%₹ 19,32243.15653.40408.25
Star Health Insurance

S

Star Health Insurance

534.65

-0.07%₹ 31,44437.25624.90416.55
Piramal Pharma

P

Piramal Pharma

206.52

-0.07%₹ 27,466-87.42231.93132.30
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,560.00

-0.07%₹ 22,2735.941,798.00979.70
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,791.40

-0.07%₹ 36,64044.872,093.301,589.00
KFin Technologies

K

KFin Technologies

840.00

-0.07%₹ 14,53942.561,215.00784.95
Linde

L

Linde

6,323.00

-0.06%₹ 54,02098.878,049.005,673.00
KPR Mill

K

KPR Mill

1,103.30

-0.06%₹ 37,71841.341,334.00796.10
Data Patterns

D

Data Patterns

4,286.90

-0.06%₹ 24,00389.585,000.002,131.00
Carborundum Universal

C

Carborundum Universal

1,252.50

-0.06%₹ 23,851126.981,368.90735.20
Global Health

M

Global Health

1,365.00

-0.06%₹ 36,68966.431,544.00956.00
Anthem Biosciences

A

Anthem Biosciences

858.60

-0.06%₹ 48,29583.88977.55579.15
Cochin Shipyard

C

Cochin Shipyard

1,315.00

-0.06%₹ 34,59550.871,929.901,187.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,769.30

-0.06%₹ 46,88543.93,120.702,088.10
Brigade Enterprises

B

Brigade Enterprises

575.25

-0.06%₹ 18,78923.98802.01450.75
Patanjali Foods

P

Patanjali Foods

363.00

-0.06%₹ 39,49820.06614.05328.20
Rail Vikas Nigam

R

Rail Vikas Nigam

201.76

-0.06%₹ 42,11746.98400.70195.15
Granules

G

Granules

846.55

-0.06%₹ 23,11434.9923.65510.90
Deepak Nitrite

D

Deepak Nitrite

1,529.80

-0.06%₹ 20,88326.651,897.901,280.00
Tata Elxsi

T

Tata Elxsi

3,088.90

-0.06%₹ 19,31229.55,950.003,085.00
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,521.60

-0.06%₹ 17,493-359.781,925.001,057.00
Sammaan Capital

S

Sammaan Capital

136.54

-0.06%₹ 15,896-2.2192.95129.00
Bharat Dynamics

B

Bharat Dynamics

1,110.10

-0.06%₹ 40,65478.051,633.401,085.10
Meesho

M

Meesho

227.75

-0.06%₹ 1,05,391-87.58254.40125.56
Asahi India Glass

A

Asahi India Glass

958.85

-0.06%₹ 24,46555.71,074.00775.10
Bharti Hexacom

B

Bharti Hexacom

1,424.50

-0.06%₹ 71,24839.061,955.601,398.00
Kaynes Technology India

K

Kaynes Technology India

3,501.00

-0.06%₹ 23,57568.197,705.002,995.00
ZF Commercial

Z

ZF Commercial

2,341.00

-0.06%₹ 26,57553.233,044.002,050.37
GIC of India

G

GIC of India

331.15

-0.06%₹ 58,2206.56417.95319.00
Ramco Cements

R

Ramco Cements

845.55

-0.06%₹ 20,00130.981,214.50822.05
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

754.55

-0.06%₹ 13,831151,023.00670.00
National Securities Depository (NSDL)

N

National Securities Depository (NSDL)

757.45

0.74%0.06%₹ 15,14938.981,219.00747.25
Aarti Industries

A

Aarti Industries

475.70

-0.05%₹ 17,26532.51551.75338.05
Timken

T

Timken

3,136.00

-0.05%₹ 23,55455.283,925.002,800.50
Sagility

S

Sagility

42.58

-0.05%₹ 20,02220.1757.8935.83
CRISIL

C

CRISIL

4,450.80

-0.05%₹ 32,55736.825,064.903,686.00
Home First Finance Company

H

Home First Finance Company

1,104.80

-0.05%₹ 11,54819.861,317.70893.70
AWL Agri Business

A

AWL Agri Business

177.68

-0.05%₹ 23,09519.94282.90171.19
Force Motors

F

Force Motors

17,054.00

-0.05%₹ 22,49917.9726,450.0014,911.00
Indraprastha Gas

I

Indraprastha Gas

144.11

-0.05%₹ 20,39115.06223.50139.20
Aditya Infotech

C

Aditya Infotech

3,846.50

-0.05%₹ 47,05998.64,094.001,271.00
Five Star Business Finance

F

Five Star Business Finance

516.85

-0.05%₹ 15,26013.83666.00338.15
Kajaria Ceramics

K

Kajaria Ceramics

1,235.10

-0.05%₹ 19,40835.441,293.80869.60
Affle 3i

A

Affle 3i

1,511.00

-0.05%₹ 21,29144.561,994.301,251.30
Tata Chemicals

T

Tata Chemicals

611.45

-0.05%₹ 15,571-7.9944.50580.30
L&T Technology Services

L

L&T Technology Services

3,228.60

-0.05%₹ 34,17425.854,726.003,010.00
Capri Global Capital

C

Capri Global Capital

247.45

-0.05%₹ 23,81821.12287.45151.10
Atul

A

Atul

5,915.50

-0.05%₹ 17,44921.527,180.005,560.50
Cyient

C

Cyient

1,100.70

-0.05%₹ 12,26129.61,222.00750.30
Gujarat Energy

G

Gujarat Energy

237.58

-0.05%₹ 22,31613.08443.75229.40
Escorts Kubota

E

Escorts Kubota

2,715.20

-0.05%₹ 30,39421.983,987.802,700.00
KPIT Technologies

K

KPIT Technologies

499.10

-0.05%₹ 13,70723.551,284.90495.50
Endurance Technologies

E

Endurance Technologies

2,656.50

-0.05%₹ 37,21738.373,072.002,142.80
Indian Energy Exchange

I

Indian Energy Exchange

107.00

-0.05%₹ 9,54118.8160.27106.35
Aptus Value Housing Finance

A

Aptus Value Housing Finance

232.53

-0.05%₹ 11,65211.83332.00193.03
PG Electroplast

P

PG Electroplast

493.45

-0.05%₹ 14,19368.93644.40436.55
Motherson Sumi Wiring

M

Motherson Sumi Wiring

34.07

-0.05%₹ 22,60735.8853.5933.81
RR Kabel

R

RR Kabel

2,518.60

-0.05%₹ 28,51646.932,983.801,218.90
United Breweries

U

United Breweries

1,158.10

-0.05%₹ 30,62777.431,844.001,151.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,351.00

-0.05%₹ 17,06717.331,681.00866.40
Anant Raj

A

Anant Raj

598.90

-0.05%₹ 21,55137.13743.65403.00
Grindwell Norton

G

Grindwell Norton

1,994.10

-0.05%₹ 22,03350.342,455.001,329.00
Gabriel

G

Gabriel

1,341.80

-0.05%₹ 23,84567.951,600.00795.70
Finolex Cables

F

Finolex Cables

1,450.30

-0.05%₹ 22,16727.71,498.00700.80
Bajaj Housing Finance

B

Bajaj Housing Finance

82.00

-0.05%₹ 68,29225.37113.4572.65
HUDCO

H

HUDCO

166.58

-0.05%₹ 33,3627.84246.85159.00
CESC

C

CESC

133.85

-0.05%₹ 17,73610.88204.50132.50
Usha Martin

U

Usha Martin

498.65

-0.05%₹ 15,20529.97542.60380.00
IREDA

I

IREDA

111.68

-0.05%₹ 31,35115.94158.70107.40
Netweb Technologies

N

Netweb Technologies

4,548.00

-0.05%₹ 27,041103.735,813.002,920.00
NBCC

N

NBCC

78.50

-0.04%₹ 21,22227.77125.8577.18
Castrol

C

Castrol

200.52

-0.04%₹ 19,81718.65207.20170.10
NLC India

N

NLC India

261.70

-0.04%₹ 36,23310.76387.80230.00
Zee Entertainment

Z

Zee Entertainment

74.47

-0.04%₹ 7,15535.47118.3568.00
Ola Electric Mobility

O

Ola Electric Mobility

36.92

-0.04%₹ 17,102-9.8358.6522.25
Godfrey Phillips

G

Godfrey Phillips

1,891.80

-0.04%₹ 29,63721.663,498.001,832.10
Tata Investment Corporation

T

Tata Investment Corporation

620.05

-0.04%₹ 31,42272.891,184.70538.85
TVS Holdings

T

TVS Holdings

12,107.00

-0.04%₹ 24,5006.313,743.00267.00
PVR Inox

P

PVR Inox

1,242.70

-0.04%₹ 12,19827.491,357.80907.40
Firstsource Solutions

F

Firstsource Solutions

255.80

-0.04%₹ 18,07926.94371.75202.00
NTPC Green Energy

N

NTPC Green Energy

93.37

-0.04%₹ 78,719129.75119.9584.00
ACME Solar Holdings

A

ACME Solar Holdings

439.00

-0.04%₹ 31,09251.63476.90195.90
Jyoti CNC Automation

J

Jyoti CNC Automation

1,039.85

-0.04%₹ 23,57073.241,134.60580.10
EID Parry

E

EID Parry

685.90

-0.04%₹ 12,2179.951,118.00681.00
Hexaware Technologies

H

Hexaware Technologies

494.10

-0.04%₹ 30,20022.49807.75400.20
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,747.50

-0.04%₹ 30,02739.321,970.001,262.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

15.13

-0.04%₹ 10,38316.1224.5013.15
Balrampur Chini Mills

B

Balrampur Chini Mills

662.85

-0.04%₹ 14,02637.79780.95393.55
Zen Technologies

Z

Zen Technologies

1,605.20

-0.04%₹ 14,49873.692,043.701,223.00
eClerx Services

E

eClerx Services

1,819.90

-0.04%₹ 17,10623.462,497.501,320.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

6,798.50

-0.04%₹ 22,07427.9214,509.006,782.00
Nava

N

Nava

559.35

-0.04%₹ 15,84716.3739.40501.65
Eris Lifesciences

E

Eris Lifesciences

1,191.90

-0.04%₹ 16,51124.81,740.001,180.10
Natco Pharma

N

Natco Pharma

827.50

-0.04%₹ 14,80912.941,226.80789.00
Syngene International

S

Syngene International

365.30

-0.04%₹ 14,72666.69678.95360.40
Ramkrishna Forgings

R

Ramkrishna Forgings

702.30

-0.04%₹ 13,019121.8772.80460.15
CCL Products

C

CCL Products

1,019.50

-0.04%₹ 13,60931.471,242.20815.50
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,065.00

-0.04%₹ 29,57826.411,148.00746.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.49

-0.04%₹ 21,11222.1343.7716.75
HBL Engineering

H

HBL Engineering

794.50

-0.04%₹ 22,00828.21,122.00613.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

995.30

-0.04%₹ 28,77128.561,224.90708.00
BEML

B

BEML

1,992.40

-0.04%₹ 16,59092.952,275.751,355.00
Credit Access Grameen

C

Credit Access Grameen

1,272.00

-0.04%₹ 20,44416.881,634.001,113.00
Cohance Lifesciences

C

Cohance Lifesciences

444.00

-0.04%₹ 16,995290.33917.85266.70
ACC

A

ACC

1,204.10

-0.04%₹ 22,62211.851,987.001,188.10
Can Fin Homes

C

Can Fin Homes

719.20

-0.04%₹ 9,5868.49971.50715.00
Engineers India

E

Engineers India

309.60

-0.04%₹ 17,41222.21321.40163.55
Emami

E

Emami

379.05

-0.04%₹ 16,56122.08567.50361.15
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,181.90

-0.04%₹ 25,00931.243,339.001,963.70
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,314.30

-0.04%₹ 13,36246.031,610.001,084.00
Aadhar Housing Finance

A

Aadhar Housing Finance

436.00

-0.04%₹ 19,08316.72563.00427.30
Jindal SAW

J

Jindal SAW

277.70

-0.04%₹ 17,78529.62320.00153.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,130.70

-0.04%₹ 12,629-103.261,914.001,080.10
Belrise Industries

B

Belrise Industries

240.36

-0.04%₹ 23,23645.85268.20142.59
Jubilant Pharmova

J

Jubilant Pharmova

1,028.80

-0.04%₹ 16,39046.641,184.80786.05
Schneider Electric Infra

S

Schneider Electric Infra

1,203.40

-0.03%₹ 28,800156.631,548.00571.85
Inox Wind

I

Inox Wind

69.51

-0.03%₹ 12,03628.9159.3068.00
Paradeep Phosphates

P

Paradeep Phosphates

154.28

-0.03%₹ 16,01414.94201.9999.70
Triveni Turbines

T

Triveni Turbines

539.40

-0.03%₹ 17,14851.03787.60428.35
CEAT

C

CEAT

3,264.40

-0.03%₹ 13,20922.424,438.003,061.20
Choice International

C

Choice International

726.25

-0.03%₹ 16,16164.48860.50568.70
Cemindia Projects

C

Cemindia Projects

1,192.20

-0.03%₹ 20,49334.061,649.20503.30
Mamaearth

H

Mamaearth

431.35

-0.03%₹ 14,04756.32509.80248.40
Chalet Hotels

C

Chalet Hotels

845.20

-0.03%₹ 18,49035.02993.00691.35
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

138.65

-0.03%₹ 15,2906.64201.7597.35
Gillette

G

Gillette

7,000.00

-0.03%₹ 22,80534.149,933.006,870.00
Go Digit General Insurance

G

Go Digit General Insurance

260.05

-0.03%₹ 24,04448.79374.00231.65
Sumitomo Chemical

S

Sumitomo Chemical

433.25

-0.03%₹ 21,63337.33572.05362.60
Titagarh Rail Systems

T

Titagarh Rail Systems

818.15

-0.03%₹ 11,02558.52971.00568.70
Reliance Power

R

Reliance Power

19.69

-0.03%₹ 8,168-25.6550.7319.45
Indegene

I

Indegene

590.75

-0.03%₹ 14,22235.47627.00414.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,436.30

-0.03%₹ 21,3825.121,677.50716.80
Poly Medicure

P

Poly Medicure

1,673.80

-0.03%₹ 16,97854.262,094.301,182.00
Welspun Living

W

Welspun Living

227.33

-0.03%₹ 21,50375.12233.00107.10
JSW Holdings

J

JSW Holdings

11,346.00

-0.03%₹ 12,57791.5522,790.0010,530.00
HEG Advanced Materials

H

HEG Advanced Materials

237.65

-0.03%₹ 4,58112.76753.90168.09
Whirlpool

W

Whirlpool

890.25

-0.03%₹ 11,29544.811,437.00706.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

409.25

-0.03%₹ 16,3978.5522.00399.75
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,943.00

-0.03%₹ 36,84636.162,100.701,260.00
LT Foods

L

LT Foods

400.40

-0.03%₹ 13,90821.72490.70333.15
Intellect Design Arena

I

Intellect Design Arena

613.65

-0.03%₹ 8,63024.561,244.60595.20
IFCI

I

IFCI

68.77

-0.03%₹ 18,52142.7107.5046.23
NCC

N

NCC

128.88

-0.03%₹ 8,09310.81217.25126.65
Physicswallah

P

Physicswallah

123.48

-0.03%₹ 35,9202473161.9977.72
Mahanagar Gas

M

Mahanagar Gas

1,058.00

-0.03%₹ 10,45214.631,335.40900.00
Godawari Power & Ispat

G

Godawari Power & Ispat

222.34

-0.03%₹ 14,98018.54320.00220.10
Devyani International

D

Devyani International

130.29

-0.03%₹ 16,047-591.59172.7491.55
TBO Tek

T

TBO Tek

1,685.20

-0.03%₹ 18,26268.981,764.801,004.20
UTI AMC

U

UTI AMC

882.40

-0.03%₹ 11,34022.131,409.00866.00
Urban Company

U

Urban Company

157.48

-0.03%₹ 24,266-72.85183.97100.70
Vardhman Textiles

V

Vardhman Textiles

534.60

-0.03%₹ 15,47617.99688.00385.50
Jubilant Ingrevia

J

Jubilant Ingrevia

653.20

-0.03%₹ 10,41333.73795.00537.30
Sonata Software

S

Sonata Software

258.25

-0.03%₹ 7,24615.64400.50207.15
Minda Corporation

M

Minda Corporation

692.85

-0.03%₹ 16,60133.25769.00468.50
Sapphire Foods

S

Sapphire Foods

212.08

-0.03%₹ 6,823-424.6310.50139.91
PCBL Chemical

P

PCBL Chemical

331.10

-0.03%₹ 13,02450.3394.00226.50
Gravita India

G

Gravita India

1,447.40

-0.03%₹ 10,68827.291,913.601,266.90
Sobha

S

Sobha

1,221.60

-0.03%₹ 13,04856.571,732.001,130.00
EIH Hotels

E

EIH Hotels

301.10

-0.03%₹ 18,82025.42413.95271.15
Aether Industries

A

Aether Industries

1,699.30

-0.03%₹ 22,54995.871,798.00728.00
KEC International

K

KEC International

377.25

-0.03%₹ 10,04918.15893.00375.10
Lemon Tree Hotels

L

Lemon Tree Hotels

104.25

-0.03%₹ 8,25927.73174.2099.61
Zensar Technologies

Z

Zensar Technologies

422.10

-0.03%₹ 9,61312.38822.00416.15
IndiaMART InterMesh

I

IndiaMART InterMesh

1,629.00

-0.03%₹ 9,82519.912,525.901,600.00
JSW Dulux

J

JSW Dulux

3,079.00

-0.03%₹ 14,0307.153,745.002,658.70
Olectra Greentech

O

Olectra Greentech

1,134.20

-0.03%₹ 9,30951.671,578.80866.60
Afcons Infrastructure

A

Afcons Infrastructure

247.80

-0.03%₹ 9,13063.49479.40225.35
Zydus Wellness

Z

Zydus Wellness

512.80

-0.03%₹ 16,31786.63611.85367.55
CIE Automotive

C

CIE Automotive

386.30

-0.03%₹ 14,64516.21526.00366.90
Bayer Crop Science

B

Bayer Crop Science

3,627.60

-0.03%₹ 16,30522.275,149.903,575.00
Aavas Financiers

A

Aavas Financiers

1,211.90

-0.03%₹ 9,61919.61,771.901,060.40
IDBI Bank

I

IDBI Bank

82.20

-0.02%₹ 88,3859.46118.3861.01
Medplus Health Services

M

Medplus Health Services

654.90

-0.02%₹ 7,86537.371,022.20645.00
JM Financial

J

JM Financial

129.02

-0.02%₹ 12,34511.11182.50112.00
Godrej Industries

G

Godrej Industries

1,039.40

-0.02%₹ 34,97215.831,443.00744.20
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

604.40

-0.02%₹ 8,8808.56636.00365.00
Kirloskar Brothers

K

Kirloskar Brothers

1,774.90

-0.02%₹ 14,10737.392,189.201,335.00
Birlasoft

B

Birlasoft

271.70

-0.02%₹ 7,60113.27474.00267.40
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

76.52

-0.02%₹ 9,32853.08150.7975.06
The New India Assurance Company

N

The New India Assurance Company

167.02

-0.02%₹ 27,53035.47242.60116.97
DCM Shriram Consolidated

D

DCM Shriram Consolidated

915.60

-0.02%₹ 14,2959.961,409.00903.00
Techno Electric & Engineering

T

Techno Electric & Engineering

1,008.75

-0.02%₹ 11,70427.151,389.60870.00
Tenneco Clean Air

T

Tenneco Clean Air

508.25

-0.02%₹ 20,50934.1657.00438.05
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

507.70

-0.02%₹ 16,14716.89771.90466.40
Caplin Point Laboratories

C

Caplin Point Laboratories

2,716.40

-0.02%₹ 20,59030.372,990.001,500.30
Concord Biotech

C

Concord Biotech

1,373.60

-0.02%₹ 14,36852.661,667.60987.00
Graphite

G

Graphite

764.80

-0.02%₹ 14,92671.4874.35516.20
Sun TV Network

S

Sun TV Network

605.00

-0.02%₹ 23,80715.55663.90447.20
SJVN

S

SJVN

59.32

-0.02%₹ 23,31936.492.1659.01
Sarda Energy & Minerals

S

Sarda Energy & Minerals

497.30

-0.02%₹ 17,50315.21624.00453.10
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

573.80

-0.02%₹ 19,23143.39586.95384.50
Tejas Networks

T

Tejas Networks

486.20

-0.02%₹ 8,667-9.45644.75294.00
Action Construction Equipment

A

Action Construction Equipment

1,232.00

-0.02%₹ 14,66533.561,268.00745.10
Finolex Industries

F

Finolex Industries

151.48

-0.02%₹ 9,31015.13206.69147.54
Indian Overseas Bank

I

Indian Overseas Bank

30.96

-0.02%₹ 59,69510.0341.8030.51
Bata

B

Bata

618.75

-0.02%₹ 7,95154.411,238.00605.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

315.90

-0.02%₹ 21,87517.17371.55171.51
Bikaji Foods International

B

Bikaji Foods International

521.80

-0.02%₹ 13,08051.24768.50516.00
Swan Corp

S

Swan Corp

280.20

-0.02%₹ 8,78842.22493.60273.65
Cera Sanitaryware

C

Cera Sanitaryware

5,088.00

-0.02%₹ 6,59826.576,740.004,461.10
Clean Science & Technology

C

Clean Science & Technology

794.35

-0.02%₹ 8,43436.21,108.00652.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

179.94

-0.02%₹ 9,413-51.96389.65163.37
JSW Cement

J

JSW Cement

113.38

-0.02%₹ 15,46721.45143.40106.65
Ircon International

I

Ircon International

117.09

-0.02%₹ 11,00921.17186.44101.60
Kansai Nerolac Paints

K

Kansai Nerolac Paints

177.99

-0.02%₹ 14,41424.48264.00157.91
DOMS Industries

D

DOMS Industries

2,107.00

-0.02%₹ 12,74556.452,755.002,020.00
Aegis Vopak Terminals

A

Aegis Vopak Terminals

296.80

-0.02%₹ 32,863114.96320.95158.00
Elecon Engineering Company

E

Elecon Engineering Company

461.80

-0.02%₹ 10,37343.94626.00352.00
Pine Labs

P

Pine Labs

171.79

-0.02%₹ 19,839156.18284.00134.73
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

150.79

-0.02%₹ 6,0058.67199.99138.83
JK Lakshmi Cement

J

JK Lakshmi Cement

492.30

-0.02%₹ 6,12116.51884.95482.05
Blue Dart Express

B

Blue Dart Express

4,629.00

-0.02%₹ 10,97638.237,036.004,523.00
Transformers & Rectifiers

T

Transformers & Rectifiers

270.10

-0.02%₹ 8,10730.15501.20224.05
International Gemological Institute

I

International Gemological Institute

315.90

-0.02%₹ 13,65822.4388.30287.00
Newgen Software Technologies

N

Newgen Software Technologies

467.85

-0.02%₹ 6,66821.261,041.95401.05
Embassy Developments

E

Embassy Developments

58.51

-0.02%₹ 8,162-8.6499.2139.46
Vedant Fashions

M

Vedant Fashions

535.10

-0.02%₹ 10,89527.04705.00329.20
Jupiter Wagons

J

Jupiter Wagons

233.12

-0.02%₹ 9,95661.79358.25218.45
Allied Blenders & Distillers

A

Allied Blenders & Distillers

718.90

-0.02%₹ 20,11395.87753.80382.10
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

337.80

-0.02%₹ 12,07231.27439.85276.25
Signatureglobal

S

Signatureglobal

727.15

-0.02%₹ 10,2499.821,153.90705.20
Central Bank of India

C

Central Bank of India

30.46

-0.02%₹ 27,5806.0340.9229.32
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

169.29

-0.02%₹ 29,6639.44212.31131.67
Trident

T

Trident

22.44

-0.02%₹ 11,44628.7930.9421.98
RITES

R

RITES

209.05

-0.01%₹ 10,06121.81259.70175.00
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

46.32

-0.01%₹ 5,666-6.7188.9945.97
Prime Focus

P

Prime Focus

316.00

-0.01%₹ 24,613169.92367.00161.01
BLS International Services

B

BLS International Services

218.26

-0.01%₹ 8,98612.07359.00217.23
UCO Bank

U

UCO Bank

23.28

-0.01%₹ 29,25511.8434.2022.22
Godrej Agrovet

G

Godrej Agrovet

623.55

-0.01%₹ 11,98728.23720.15506.10
Jyothy Laboratories

J

Jyothy Laboratories

186.70

-0.01%₹ 6,85618.5325.00183.29
Maharashtra Seamless

M

Maharashtra Seamless

737.65

-0.01%₹ 9,88913.42768.00500.70
India Cements

I

India Cements

301.85

-0.01%₹ 9,368101.44485.80300.15
Bombay Burmah Trading

B

Bombay Burmah Trading

1,357.40

-0.01%₹ 9,4813.672,135.001,314.60
JBM Auto

J

JBM Auto

556.50

-0.01%₹ 13,20754.27738.50477.00
Railtel Corporation of India

R

Railtel Corporation of India

265.65

-0.01%₹ 15,19881.09400.80245.00
Travel Food Services

T

Travel Food Services

1,200.30

-0.01%₹ 15,79032.481,470.901,035.30
RHI Magnesita

R

RHI Magnesita

384.85

-0.01%₹ 7,958-22.51508.30323.05
CE Info Systems

M

CE Info Systems

858.10

-0.01%₹ 4,71434.171,998.00795.00
Latent View Analytics

L

Latent View Analytics

236.00

-0.01%₹ 4,88824.61517.50234.25
Cello World

C

Cello World

325.55

-0.01%₹ 7,34922.66673.80314.60
Gallantt Ispat

G

Gallantt Ispat

537.50

-0.01%₹ 13,00829.85948.00496.25
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

109.97

-0.01%₹ 6,06913.6157.20106.00
Alok Industries

A

Alok Industries

7.09

-0.01%₹ 3,500-4.9318.456.98
View Allarrow

HDFCBSE500 Sector Weightage

Index NameWeightage
Banks - Private Sector16.09%
Finance & Investments8.30%
Computers - Software - Large5.95%
Miscellaneous5.36%
Refineries5.20%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.18%
Banks - Public Sector3.43%
Power Generation And Supply3.29%
Telecommunications - Service Provider3.20%
Automobiles - Passenger Cars2.87%
Electric Equipment2.50%
Engineering - Turnkey Services2.49%
Steel - Large2.49%
Trading2.08%
Healthcare1.55%
Chemicals1.54%
Auto Ancillaries1.49%
Automobiles - Motorcycles / Mopeds1.46%
Construction1.36%
Cigarettes1.30%
Diamond Cutting / Jewellery1.18%
Cement - North India1.17%
Personal Care - Multinational1.10%
Electronics - Components1.07%
Mining / Minerals / Metals1.01%
Aluminium and Aluminium Products0.91%
Food - Processing - MNC0.84%
Automobiles - LCVs / HCVs0.83%
Pharmaceuticals - Indian - Bulk Drugs0.82%
Automobiles - Scooters And 3 - Wheelers0.81%
Paints / Varnishes0.70%
Hotels0.69%
Engineering0.68%
Finance - Term-Lending Institutions0.66%
Textiles - Manmade0.63%
Computers - Software - Medium / Small0.62%
Pharmaceuticals - Indian - Formulations0.61%
Oil Drilling / Allied Services0.59%
Transport - Airlines0.59%
Cables - Power0.51%
Castings & Forgings0.50%
Finance - Housing0.49%
Breweries & Distilleries0.46%
Personal Care - Indian0.45%
Tyres0.45%
Engines0.43%
Electronics - Consumer0.39%
Tea0.38%
Food - Processing - Indian0.37%
Transmisson Line Towers / Equipment0.36%
Solvent Extraction0.34%
Air-conditioners0.31%
Textiles - Products0.31%
Pesticides / Agrochemicals - Indian0.29%
Plastics Products0.23%
Fertilizers0.20%
Pharmaceuticals - Multinational0.14%
Cement - South India0.14%
Cables - Telephone0.14%
Bearings0.14%
Steel - Medium / Small0.12%
Diversified - Large0.11%
Abrasives And Grinding Wheels0.11%
Entertainment / Electronic Media Software0.11%
Travel Agencies0.10%
Sugar0.08%
Ceramics - Tiles / Sanitaryware0.07%
Compressors / Drilling Equipment0.07%
Shipping0.07%
Glass & Glass Products0.06%
Electrodes - Graphites0.05%
Automobiles - Tractors0.05%
Computers - Hardware0.05%
Textiles - Cotton/Blended0.04%
Domestic Appliances0.03%
Pesticides / Agrochemicals - Multinational0.03%
Pumps0.02%
Diversified - Mega0.02%
Telecommunications - Equipment0.02%
Leather / Leather Products0.02%
Printing & Stationery0.02%
Couriers0.02%
Refractories / Intermediates0.01%
Textiles - Processing0.01%
View Allarrow

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution