Home ETFHDFCBSE500

HDFCBSE500 Share PriceBroad Index

Buy Sell

₹ 35.65

-0.09 (-0.25%)

as on 11 Jun 2026 at 12:52

Open36.10

52W High39.55

52W Low32.65

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 35.65

-0.09 (-0.25%) loss

as on 11 Jun 2026 at 12:52

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Stock Performance

Markets Today

High

36.10

Low

35.05

Open at

36.10

Prev Close

35.74

Volumes

12,30,845

Avg Price

35.69

Lower Circuit

28.66

Upper Circuit

42.98

Last Traded Details

Quantity

Time

12:52:54

Price Movement

35.0536.10

1.71%

down side

up side

1.25%

Historical Performance

3 M High

39.00

3 M Low

32.65

1 Yr High

39.55

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

25.20

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6539.55

9.19%

down side

up side

9.86%

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	746.85	-	6.24%	₹ 11,50,200	14.52	1,020.50	726.65
R Reliance Industries	1,258.80	-	5.14%	₹ 17,04,490	17.8	1,611.80	1,254.40
I ICICI Bank	1,293.30	-	4.80%	₹ 9,27,518	16.01	1,500.00	1,187.60
B Bharti Airtel	1,775.20	-	2.85%	₹ 10,81,800	31.98	2,174.50	1,740.50
L Larsen & Toubro	3,917.50	-	2.49%	₹ 5,38,921	28.43	4,440.00	3,288.10
S State Bank of India	1,003.25	-	2.35%	₹ 9,26,108	10.69	1,234.70	781.70
I Infosys	1,145.30	-	2.19%	₹ 4,64,576	15.76	1,728.00	1,089.00
A Axis Bank	1,314.50	-	1.92%	₹ 4,08,848	15.4	1,418.30	1,042.50
I ITC	283.65	-	1.61%	₹ 3,55,524	16.92	428.55	275.05
K Kotak Bank	388.10	-	1.49%	₹ 3,85,925	20.01	453.20	345.50
M Mahindra & Mahindra	2,952.50	-	1.47%	₹ 3,67,077	19.71	3,839.90	2,896.00
B Bajaj Finance	884.10	-	1.33%	₹ 5,50,406	28.47	1,102.50	787.90
T Tata Consultancy Services	2,153.90	-	1.33%	₹ 7,79,300	15.76	3,538.00	2,132.80
H Hindustan Unilever	2,169.50	-	1.07%	₹ 5,09,697	33.85	2,705.09	2,022.50
S Sun Pharmaceutical	1,786.40	-	1.04%	₹ 4,28,785	37.25	1,916.60	1,548.00
N NTPC	351.65	-	1.01%	₹ 3,40,935	12.38	414.40	315.55
T Titan	4,042.10	-	0.95%	₹ 3,58,608	70.69	4,605.00	3,303.10
E Eternal	239.80	-	0.94%	₹ 2,31,222	630.53	368.45	212.60
M Maruti Suzuki	13,073.00	-	0.93%	₹ 4,11,114	28.01	17,370.00	12,176.00
T Tata Steel	199.31	-	0.92%	₹ 2,48,485	22.83	224.40	149.80
B Bharat Electronics	408.35	-	0.82%	₹ 2,98,568	49.27	473.45	361.20
H Hindalco Industries	1,039.30	-	0.79%	₹ 2,33,464	17.43	1,176.00	635.00
P Power Grid Corporation of India	287.20	-	0.77%	₹ 2,67,160	16.77	324.95	250.00
U UltraTech Cement	10,866.00	-	0.72%	₹ 3,20,203	39.11	13,110.00	10,325.00
S Shriram Finance	897.35	-	0.69%	₹ 2,11,115	21.06	1,108.00	566.50
H HCL Technologies	1,132.10	-	0.67%	₹ 3,07,200	18.45	1,780.10	1,103.40
A Adani Ports & SEZ	1,821.20	-	0.65%	₹ 4,19,793	32.84	1,857.80	1,290.50
J JSW Steel	1,269.80	-	0.62%	₹ 3,10,438	12.17	1,328.00	981.35
O Oil & Natural Gas Corporation	251.90	-	0.62%	₹ 3,16,897	6.36	307.50	228.61
A Asian Paints	2,715.10	-	0.58%	₹ 2,60,408	59.25	2,985.70	2,115.00
C Coal India	451.00	-	0.58%	₹ 2,78,062	8.95	491.25	368.65
G Grasim Industries	3,071.20	-	0.56%	₹ 2,08,995	20.29	3,197.50	2,502.50
B Bajaj Auto	10,144.00	-	0.56%	₹ 2,83,426	26.8	10,834.00	7,858.50
N Nestle	1,438.30	-	0.55%	₹ 2,77,311	79.23	1,498.10	1,084.70
B Bajaj Finserv	1,664.20	-	0.52%	₹ 2,66,340	13.54	2,195.00	1,597.00
E Eicher Motors	7,219.50	-	0.52%	₹ 1,97,475	35.8	8,230.00	5,219.50
I Interglobe Aviation	4,524.90	-	0.51%	₹ 1,74,906	-73.08	6,232.50	3,895.20
T Tech Mahindra	1,478.90	-	0.50%	₹ 1,44,886	30.15	1,854.00	1,304.10
T Trent	2,754.70	-	0.49%	₹ 1,46,788	85.28	4,174.02	2,183.68
A Adani Power	220.58	-	0.48%	₹ 4,25,324	32.77	254.20	105.42
T Tata Motors	364.90	-	0.46%	₹ 1,34,368	44.34	509.00	306.30
D Divis Laboratories	6,638.50	-	0.44%	₹ 1,76,242	68.63	7,071.50	5,636.50
S SBI Life Insurance	1,728.70	-	0.44%	₹ 1,73,402	70.19	2,132.00	1,720.00
H Hindustan Aeronautics	4,219.20	-	0.43%	₹ 2,81,942	30.93	5,147.00	3,479.10
T TVS Motors	3,334.90	-	0.43%	₹ 1,58,605	49.78	3,970.00	2,655.10
D Dr Reddys Laboratories	1,271.70	-	0.43%	₹ 1,06,149	25.53	1,379.70	1,148.40
J Jio Financial Services	230.17	-	0.42%	₹ 1,52,004	97.54	338.60	223.30
A Apollo Hospitals	8,488.50	-	0.41%	₹ 1,22,035	60.94	8,624.00	6,696.50
M MCX	2,743.80	-	0.40%	₹ 70,048	52.61	3,480.00	1,460.80
C Cipla	1,377.00	-	0.39%	₹ 1,11,180	28.79	1,673.00	1,165.70
T Tata Power	394.75	-	0.39%	₹ 1,26,168	24.65	464.90	342.50
T Tata Consumer Products	1,108.00	-	0.39%	₹ 1,09,553	70.83	1,282.70	1,007.20
M Max Healthcare Institute	1,010.10	-	0.39%	₹ 98,307	68.16	1,314.30	903.00
T Tata Motors Passenger Vehicles	381.00	-	0.38%	₹ 1,40,246	1.7	450.40	294.30
C Cummins	5,609.50	-	0.38%	₹ 1,55,433	65.81	6,100.00	3,212.20
F Federal Bank	311.10	-	0.37%	₹ 76,685	17.08	316.70	185.11
V Varun Beverages	526.25	-	0.37%	₹ 1,77,841	55.41	544.40	381.00
D Avenue Supermarts DMart	4,043.40	-	0.36%	₹ 2,63,885	88.85	4,949.50	3,529.00
B Britannia Industries	5,171.00	-	0.36%	₹ 1,24,549	49.09	6,336.00	5,035.00
S Suzlon Energy	54.08	-	0.36%	₹ 73,671	23.3	69.50	38.19
C Cholamandalam Investment	1,472.60	-	0.35%	₹ 1,25,542	23.99	1,831.50	1,299.40
H Hero Motocorp	4,856.70	-	0.35%	₹ 97,156	16.82	6,388.50	4,190.00
P Power Finance Corporation	431.30	-	0.35%	₹ 1,42,218	4.23	486.50	329.90
A Adani Enterprises	2,931.10	-	0.34%	₹ 3,81,172	38.31	3,059.80	1,753.00
H HDFC Life Insurance	549.55	-	0.34%	₹ 1,18,590	62.03	820.75	547.50
I Indusind Bank	883.95	-	0.32%	₹ 68,856	77.45	968.85	710.60
B Bharat Petroleum	288.00	-	0.31%	₹ 1,24,992	4.84	391.65	266.60
A AU Small Finance Bank	959.20	-	0.30%	₹ 71,764	27.17	1,079.55	682.15
W Wipro	178.93	-	0.30%	₹ 1,87,844	14.16	273.10	178.50
P PB FinTech	1,509.60	-	0.30%	₹ 69,798	104.18	1,978.00	1,364.00
I Indian Hotels Company	665.85	-	0.30%	₹ 94,737	42.15	811.95	565.00
L Lupin	2,247.20	-	0.30%	₹ 1,02,818	19.2	2,494.00	1,836.80
C CG Power & Industrial Solutions	908.10	-	0.29%	₹ 1,42,975	119.29	952.00	525.50
G GE Vernova T&D	4,866.00	-	0.29%	₹ 1,24,456	100.93	5,222.10	2,204.00
H HDFC AMC	2,447.80	-	0.29%	₹ 1,04,776	36.66	2,967.25	2,205.60
M Samvardhana Motherson International	142.21	-	0.29%	₹ 1,49,979	36.72	151.77	89.70
I Indus Towers	413.15	-	0.28%	₹ 1,08,930	15.25	481.50	312.55
I Indian Oil Corporation	136.88	-	0.28%	₹ 1,93,179	4.42	188.96	130.22
P Persistent Systems	4,928.00	-	0.28%	₹ 77,796	41.71	6,599.00	4,449.10
B Bharat Forge	1,949.20	-	0.27%	₹ 93,266	85.6	2,044.00	1,100.50
B Bank of Baroda	269.30	-	0.26%	₹ 1,39,394	6.95	325.50	230.52
F Fortis Healthcare	989.00	-	0.26%	₹ 74,669	70.15	1,104.30	742.20
A Adani Energy Solutions	1,535.60	-	0.25%	₹ 1,84,421	77.07	1,614.80	744.90
D Dixon Technologies	11,487.00	-	0.25%	₹ 70,161	42.67	18,471.00	9,600.00
I IDFC First Bank	72.99	-	0.24%	₹ 62,825	39.01	87.00	58.08
A Ashok Leyland	141.54	-	0.24%	₹ 83,174	22.37	215.42	114.96
P One 97 Communications	1,066.30	-	0.24%	₹ 68,270	123.68	1,381.80	857.15
B Bharat Heavy Electricals	377.30	-	0.24%	₹ 1,31,274	81.96	424.90	205.12
C Canara Bank	133.46	-	0.24%	₹ 1,21,093	6.14	162.89	103.55
J Jindal Steel	1,121.10	-	0.24%	₹ 1,14,235	33.99	1,306.20	882.65
G GAIL	168.01	-	0.23%	₹ 1,10,495	14.58	202.79	134.36
R REC	348.80	-	0.23%	₹ 91,728	5.62	428.50	304.05
B Bajaj Holdings & Investments	10,035.00	-	0.23%	₹ 1,11,558	11.4	14,763.00	8,588.00
I ICICI Lombard General Insurance	1,732.20	-	0.23%	₹ 86,508	31.21	2,068.70	1,629.50
L Laurus Labs	1,385.70	-	0.23%	₹ 74,827	84.04	1,457.00	641.05
P Polycab	9,523.50	-	0.23%	₹ 1,43,431	52.96	9,833.00	5,760.00
T Torrent Pharmaceuticals	4,463.70	-	0.23%	₹ 1,51,058	70.64	4,712.90	3,140.10
P Pidilite Industries	1,506.50	-	0.22%	₹ 1,53,068	61.94	1,574.95	1,259.00
P Hitachi Energy	33,265.00	-	0.22%	₹ 1,48,304	150.13	38,785.00	16,111.00
M Max Financial Services	1,598.30	-	0.22%	₹ 55,212	522.81	1,892.50	1,433.60
G Godrej Consumer Products	1,027.60	-	0.22%	₹ 1,05,271	56.56	1,309.00	967.05
M Marico	819.90	-	0.22%	₹ 1,06,460	58.74	848.80	680.30
A Adani Green Energy	1,483.00	-	0.21%	₹ 2,44,276	122.97	1,544.80	765.00
C Coforge	1,402.70	-	0.21%	₹ 60,280	34.55	1,994.00	1,008.10
L LTM	3,944.10	-	0.21%	₹ 1,16,983	23.48	6,429.50	3,901.00
A Aurobindo Pharma	1,453.60	-	0.21%	₹ 84,443	24.11	1,550.00	1,016.10
U United Spirits	1,259.90	-	0.20%	₹ 91,654	49.87	1,645.00	1,210.80
A ABB	6,801.00	-	0.20%	₹ 1,44,099	48.4	7,822.50	4,637.50
D DLF	563.20	-	0.20%	₹ 1,39,843	31.69	882.70	489.40
P Punjab National Bank	107.17	-	0.20%	₹ 1,23,262	6.67	135.15	98.50
S Swiggy	242.30	-	0.20%	₹ 66,869	-16.1	474.00	238.50
M Muthoot Finance	2,898.80	-	0.20%	₹ 1,16,350	10.97	4,149.50	2,476.60
N Info Edge	971.25	-	0.20%	₹ 62,949	35.7	1,550.00	908.30
S Solar Industries	17,697.00	-	0.20%	₹ 1,60,086	92.18	18,874.00	11,646.00
S SRF	2,734.10	-	0.19%	₹ 81,011	44.14	3,325.00	2,355.00
N Nykaa	262.40	-	0.19%	₹ 75,147	369.58	285.60	191.16
N NALCO	376.15	-	0.19%	₹ 69,094	11.92	445.15	179.93
G Glenmark Pharmaceuticals	2,144.40	-	0.19%	₹ 60,507	44.43	2,474.00	1,589.00
H Hindustan Petroleum	374.40	-	0.19%	₹ 79,644	4.41	508.45	316.20
U UPL	611.00	-	0.19%	₹ 51,563	23.22	812.20	565.15
Y Yes Bank	22.60	-	0.19%	₹ 70,933	20.18	24.30	17.20
G GMR Airports	100.92	-	0.18%	₹ 1,06,593	224.33	110.36	79.92
A APL Apollo Tubes	1,762.40	-	0.18%	₹ 48,925	40.67	2,301.40	1,492.00
S Siemens	3,582.70	-	0.18%	₹ 1,27,545	46.31	3,937.30	2,826.00
T Torrent Power	1,399.10	-	0.18%	₹ 70,524	28.56	1,824.10	1,188.00
P Phoenix Mills	1,765.70	-	0.17%	₹ 63,131	40.56	1,993.00	1,402.50
V Voltas	1,290.00	-	0.17%	₹ 42,640	115.26	1,582.50	1,186.80
S Shree Cement	23,850.00	-	0.17%	₹ 86,029	49.2	32,490.00	22,550.00
A Alkem Laboratories	5,299.50	-	0.17%	₹ 63,311	26.93	5,933.50	4,716.20
U Union Bank of India	166.45	-	0.17%	₹ 1,26,985	6.54	205.49	124.64
H Havells	1,155.50	-	0.17%	₹ 72,467	42.9	1,621.10	1,123.60
N NMDC	88.45	-	0.16%	₹ 77,649	10.43	97.49	66.80
T Tube Investment	3,062.30	-	0.16%	₹ 59,078	52.83	3,419.90	2,164.90
J JSW Energy	560.65	-	0.16%	₹ 1,02,794	37.2	617.35	427.75
I Indian Bank	833.45	-	0.16%	₹ 1,12,296	9.59	1,000.90	606.00
M Mphasis	2,297.80	-	0.16%	₹ 43,877	23.56	3,037.20	2,013.00
B Bosch	37,790.00	-	0.16%	₹ 1,11,438	40.18	41,945.00	28,610.00
K KEI Industries	5,166.50	-	0.16%	₹ 49,411	53.8	5,476.30	3,525.30
W Waaree Energies	3,017.20	-	0.16%	₹ 86,877	22.37	3,865.00	2,403.00
E Siemens Energy	3,424.80	-	0.15%	₹ 1,21,982	93.13	3,968.00	2,115.00
A Aditya Birla Capital	342.70	-	0.15%	₹ 89,770	23.23	375.95	236.00
A Ambuja Cements	409.80	-	0.15%	₹ 1,01,803	18.06	624.95	394.00
I Vodafone Idea	13.88	-	0.15%	₹ 1,50,272	4.35	15.25	6.12
C Colgate Palmolive	2,056.30	-	0.14%	₹ 55,938	42.21	2,504.00	1,782.00
S Sona BLW Precision Forgings	589.25	-	0.14%	₹ 36,622	58.18	621.80	402.30
3 360 One WAM	1,052.00	-	0.14%	₹ 42,738	35.15	1,273.80	906.05
R Radico Khaitan	3,477.10	-	0.14%	₹ 46,569	77.05	3,679.00	2,500.00
S Steel Authority of India	181.72	-	0.14%	₹ 75,052	22.24	209.70	118.10
O Oil India	427.35	-	0.14%	₹ 69,529	9.21	531.00	384.60
B Biocon	414.60	-	0.14%	₹ 67,114	181.6	440.40	331.00
G Godrej Properties	1,641.50	-	0.14%	₹ 49,404	26.84	2,506.50	1,434.00
N NHPC	72.67	-	0.14%	₹ 73,007	17.3	91.50	71.62
D Dabur India	427.90	-	0.14%	₹ 75,899	40.63	577.00	403.35
V Vishal Mega Mart	118.84	-	0.14%	₹ 55,532	66.34	157.60	98.77
D Delhivery	431.10	-	0.14%	₹ 32,230	210.98	490.00	342.85
L Lodha Developers	862.00	-	0.13%	₹ 85,874	25.03	1,517.40	650.80
H Hindustan Zinc	547.55	-	0.13%	₹ 2,31,357	16.72	733.00	413.50
H Hyundai Motor India	1,891.00	-	0.13%	₹ 1,53,684	28.29	2,890.00	1,658.00
M Mankind Pharma	2,376.20	-	0.13%	₹ 97,952	50.54	2,716.50	1,909.70
N Navin Fluorine International	7,046.50	-	0.13%	₹ 36,183	54.53	7,525.00	4,348.20
J Jindal Stainless	661.90	-	0.13%	₹ 54,544	17.13	884.00	652.20
P PI Industries	2,807.70	-	0.13%	₹ 42,577	32.23	4,330.00	2,657.20
P Page Industries	37,955.00	-	0.13%	₹ 42,304	55.38	50,590.00	29,805.00
L L&T Finance	260.35	-	0.13%	₹ 65,218	21.86	329.45	180.61
P Prestige Estates Projects	1,328.00	-	0.13%	₹ 57,169	43.79	1,814.00	1,090.00
S Supreme Industries	3,488.50	-	0.12%	₹ 44,226	46.36	4,739.00	3,182.00
C Coromandel International	1,880.70	-	0.12%	₹ 55,482	29.23	2,718.90	1,706.50
B Blue Star	1,581.70	-	0.12%	₹ 32,459	61.55	2,040.00	1,450.00
O Oracle Financial Services Software	9,470.00	-	0.12%	₹ 82,382	31.21	10,584.50	6,234.50
Z Zydus Life Science	1,098.30	-	0.12%	₹ 1,10,474	21.56	1,119.80	835.50
L Lloyds Metals & Energy	1,703.80	-	0.12%	₹ 95,949	25.06	1,888.60	1,042.90
J JK Cement	4,815.00	-	0.12%	₹ 37,161	37.61	7,565.50	4,731.50
M MRF	1,22,595.00	-	0.11%	₹ 51,989	21.43	1,63,600.00	1,22,000.00
I IPCA Laboratories	1,630.20	-	0.11%	₹ 41,462	35.02	1,678.30	1,251.60
M Mazagon Dock Shipbuilders	2,367.60	-	0.11%	₹ 95,448	37.02	3,427.00	2,057.40
P Petronet LNG	268.30	-	0.11%	₹ 40,253	10.29	326.40	235.35
A Apar Industries	14,085.00	-	0.11%	₹ 56,544	57.88	14,246.00	6,801.00
M M&M Financial Services	277.25	-	0.11%	₹ 38,474	13.45	412.20	246.35
R RBL Bank	356.95	-	0.11%	₹ 22,070	25.11	362.90	214.04
L LIC of India	395.95	-	0.11%	₹ 5,00,813	8.72	490.00	360.75
I ICICI Prudential Life Insurance	465.80	-	0.11%	₹ 67,594	42.05	706.80	464.55
U UNO Minda	1,080.50	-	0.11%	₹ 62,173	48.41	1,382.00	994.00
P PNB Housing Finance	968.50	-	0.10%	₹ 25,306	11.04	1,136.20	729.60
O Oberoi Realty	1,591.60	-	0.10%	₹ 57,867	23.08	2,005.00	1,391.20
C City Union Bank	253.15	-	0.10%	₹ 18,823	14.19	324.10	187.05
I IRFC	94.80	-	0.10%	₹ 1,23,824	17.68	147.81	87.00
S SBI Cards	580.70	-	0.10%	₹ 55,265	25.51	1,027.25	571.30
J Jubilant FoodWorks	425.05	-	0.10%	₹ 28,060	63.19	718.95	408.80
A Astral	1,501.50	-	0.10%	₹ 40,284	75.35	1,768.70	1,263.70
A Aster DM Healthcare	812.90	-	0.10%	₹ 42,079	98.56	824.90	519.10
T Tata Communications	1,978.60	-	0.10%	₹ 56,327	56.5	2,049.90	1,322.50
I ITC Hotels	150.48	-	0.10%	₹ 31,328	38.17	261.62	137.30
N Nippon Life India AMC	1,061.50	-	0.10%	₹ 67,826	44.35	1,144.40	714.05
A Angel One	329.85	-	0.10%	₹ 30,136	32.93	351.00	208.63
A Ather Energy	1,042.00	-	0.09%	₹ 39,893	-77.13	1,069.00	306.25
C CAMS	741.10	-	0.09%	₹ 18,352	38.89	875.00	611.40
B Bandhan Bank	199.76	-	0.09%	₹ 32,140	26.28	212.66	134.25
H Hindustan Copper	510.70	-	0.09%	₹ 49,357	53.73	760.05	226.70
A Adani Total Gas	728.40	-	0.09%	₹ 80,176	122.32	859.85	462.80
C Container Corporation of India	445.50	-	0.09%	₹ 33,888	27.2	646.80	421.45
C Crompton Greaves	254.65	-	0.09%	₹ 16,404	-71.16	362.00	217.40
A Amber Enterprises	7,625.00	-	0.09%	₹ 26,889	118.74	8,974.00	5,400.50
B Bank of India	144.86	-	0.09%	₹ 65,900	6.39	178.36	108.81
J J B Chemicals and Pharmaceuticals	2,201.50	-	0.09%	₹ 35,382	49.87	2,285.30	1,603.50
B Balkrishna Industries	2,083.20	-	0.09%	₹ 40,302	32.42	2,801.30	2,015.40
R Rail Vikas Nigam	228.17	-	0.09%	₹ 47,580	54.59	437.75	227.01
S Schaeffler India	4,009.90	-	0.09%	₹ 62,685	51.6	4,467.70	3,518.40
W Welspun Corp	1,370.40	-	0.09%	₹ 36,157	22.31	1,427.00	710.00
K Krishna Institute of Medical Sciences	763.15	-	0.09%	₹ 30,575	126.3	811.00	575.80
L LIC Housing Finance	541.00	-	0.09%	₹ 29,742	5.31	646.50	458.90
I IRCTC	512.35	-	0.09%	₹ 40,988	29.41	798.60	492.65
E Exide Industries	386.35	-	0.09%	₹ 32,810	38.14	431.00	287.00
M Manappuram Finance	288.25	-	0.09%	₹ 27,048	27.24	334.00	245.15
G Great Eastern Shipping Company	1,367.80	-	0.09%	₹ 19,536	6.64	1,798.00	913.10
P Patanjali Foods	419.60	-	0.09%	₹ 45,684	25.17	653.93	408.15
K Kalyan Jewellers	338.70	-	0.08%	₹ 34,984	25.9	617.70	337.00
L Linde	6,750.50	-	0.08%	₹ 57,546	104.83	8,049.00	5,673.00
M Bank of Maharashtra	84.18	-	0.08%	₹ 64,732	9.23	85.90	51.71
T Thermax	4,698.80	-	0.08%	₹ 55,988	77.73	5,075.00	2,742.70
C Cholamandalam Financial Holdings	1,431.30	-	0.08%	₹ 26,894	4.9	2,231.60	1,305.00
A Anand Rathi Wealth	1,737.50	-	0.08%	₹ 28,865	72.62	1,867.50	985.00
A AIA Engineering	4,439.00	-	0.08%	₹ 41,403	32.63	4,775.00	3,001.10
F Gujarat Fluorochemicals	3,641.00	-	0.08%	₹ 39,991	69.67	3,928.40	2,916.60
D Dalmia Bharat	1,637.90	-	0.08%	₹ 30,672	26.51	2,496.30	1,629.90
P Poonawalla Fincorp	380.20	-	0.08%	₹ 33,470	61.82	570.40	361.20
C Cochin Shipyard	1,404.20	-	0.08%	₹ 36,951	51.56	2,330.00	1,187.00
S Sai Life Sciences	1,188.10	-	0.08%	₹ 25,217	72.27	1,239.50	716.60
K Kalpataru Projects International	1,273.30	-	0.07%	₹ 21,739	21.09	1,335.60	1,007.10
H Himadri Speciality Chemical	693.00	-	0.07%	₹ 34,985	46.32	707.45	418.50
K Kirloskar Oil Engines	1,817.80	-	0.07%	₹ 26,459	47.04	1,990.80	825.60
T Tata Elxsi	4,092.20	-	0.07%	₹ 25,498	40.57	6,735.00	3,945.00
G Gland Pharma	2,267.80	-	0.07%	₹ 37,413	36.42	2,396.00	1,573.60
B Berger Paints	516.70	-	0.07%	₹ 60,142	53.34	605.00	391.10
A Apollo Tyres	385.85	-	0.07%	₹ 24,509	17.86	540.50	365.30
R Redington	229.74	-	0.07%	₹ 17,973	13.99	334.80	191.31
K Kaynes Technology India	3,073.00	-	0.07%	₹ 20,606	56.63	7,705.00	2,995.00
A Abbott	26,455.00	-	0.07%	₹ 56,267	36.25	37,000.00	25,150.00
M Motilal Oswal Financial Services	841.00	-	0.07%	₹ 50,707	27.08	1,097.10	614.90
T Tata Chemicals	720.40	-	0.07%	₹ 18,341	-10.69	1,026.65	580.30
B Bharat Dynamics	1,183.80	-	0.07%	₹ 43,375	103.16	2,013.50	1,086.00
K KPIT Technologies	732.95	-	0.07%	₹ 20,122	31.57	1,434.50	624.90
G GIC of India	380.05	-	0.07%	₹ 66,694	6.9	424.65	350.25
A Authum Inv & Infr	465.15	-	0.07%	₹ 39,481	20.46	683.00	400.00
N Neuland Laboratories	16,946.00	-	0.07%	₹ 21,724	59.68	19,747.00	11,500.00
T Timken	3,549.60	-	0.07%	₹ 26,423	63.68	3,775.00	2,800.50
N Narayana Hrudayalaya	1,906.80	-	0.07%	₹ 38,952	48.33	2,370.20	1,589.00
D Data Patterns	4,353.80	-	0.06%	₹ 24,378	89.84	4,722.00	2,131.00
S Star Health Insurance	524.40	-	0.06%	₹ 30,805	55.28	586.25	412.60
E Elgi Equipments	602.85	-	0.06%	₹ 19,087	44.38	633.85	408.25
A Ajanta Pharma	3,074.90	-	0.06%	₹ 38,390	36.36	3,314.90	2,329.90
P Premier Energies	1,065.90	-	0.06%	₹ 48,348	32.02	1,136.40	660.00
H HFCL	169.11	-	0.06%	₹ 25,905	78.72	208.98	59.82
K KFin Technologies	819.20	-	0.06%	₹ 14,151	41.17	1,388.50	784.95
R Ramco Cements	851.45	-	0.06%	₹ 20,124	28.8	1,214.50	838.30
D Deepak Nitrite	1,664.70	-	0.06%	₹ 22,734	41.29	2,012.00	1,280.00
S Sammaan Capital	174.02	-	0.06%	₹ 20,158	-2.82	192.95	114.10
C CESC	168.20	-	0.06%	₹ 22,309	13.78	204.50	138.12
I Indraprastha Gas	162.17	-	0.06%	₹ 22,701	14.7	229.00	141.74
I IIFL Finance	496.30	-	0.06%	₹ 21,107	11.62	675.00	409.10
W Wockhardt	1,833.00	-	0.06%	₹ 29,782	149.62	2,422.30	1,086.70
B Bharti Hexacom	1,457.20	-	0.06%	₹ 72,770	41.99	2,052.90	1,439.30
N Nuvama Wealth Management	1,522.20	-	0.06%	₹ 27,722	26.65	1,701.70	1,096.90
B Brigade Enterprises	648.20	-	0.06%	₹ 15,837	21.85	1,270.20	601.00
H HUDCO	205.56	-	0.06%	₹ 41,029	10.17	249.00	159.00
Z ZF Commercial	14,714.00	-	0.06%	₹ 27,904	53.96	16,665.00	12,302.00
A AWL Agri Business	187.14	-	0.06%	₹ 24,343	23.3	286.00	171.19
C Carborundum Universal	1,016.40	-	0.06%	₹ 19,368	115.4	1,166.40	735.20
E Escorts Kubota	2,740.60	-	0.06%	₹ 30,657	12.81	4,180.00	2,700.00
A Amara Raja Energy & Mobility	811.05	-	0.06%	₹ 14,830	16.56	1,057.85	670.00
A Atul	6,641.50	-	0.06%	₹ 19,527	28.33	7,788.00	5,560.50
I IREDA	120.58	-	0.06%	₹ 33,865	18.07	185.94	108.65
L Dr. Lal Path Labs	1,568.70	-	0.06%	₹ 26,329	51.65	1,770.00	1,272.60
H Home First Finance Company	1,049.10	-	0.06%	₹ 10,988	20.33	1,519.00	893.70
A Aarti Industries	433.65	-	0.06%	₹ 15,717	37.52	523.10	338.05
U United Breweries	1,327.30	-	0.06%	₹ 35,100	84.93	2,134.70	1,276.00
K KPR Mill	1,045.55	-	0.05%	₹ 35,771	41.28	1,257.00	796.10
C CRISIL	4,003.30	-	0.05%	₹ 29,243	34.83	6,139.00	3,686.00
M Motherson Sumi Wiring	37.38	-	0.05%	₹ 24,796	39.78	53.59	35.70
T Tata Technologies	758.20	-	0.05%	₹ 30,779	56.32	797.00	507.40
G Granules	760.80	-	0.05%	₹ 18,852	31.69	804.30	432.60
N NTPC Green Energy	98.32	-	0.05%	₹ 82,789	158.47	119.95	84.00
N NLC India	309.60	-	0.05%	₹ 42,923	11.39	387.80	220.71
I Indian Energy Exchange	118.75	-	0.05%	₹ 10,598	21.49	214.20	114.60
A Asahi India Glass	873.20	-	0.05%	₹ 22,262	64.49	1,074.00	688.30
L L&T Technology Services	3,328.00	-	0.05%	₹ 35,292	27.55	4,726.00	3,010.00
K Kajaria Ceramics	1,067.40	-	0.05%	₹ 17,014	34.93	1,321.90	869.60
F Force Motors	17,363.00	-	0.05%	₹ 22,877	18.88	26,450.00	12,035.00
A Aptus Value Housing Finance	252.55	-	0.05%	₹ 12,656	13.42	364.00	193.03
P Piramal Pharma	164.07	-	0.05%	₹ 21,907	-67.16	220.85	132.30
I Inox Wind	82.73	-	0.05%	₹ 14,301	31.83	186.19	75.05
N Natco Pharma	854.60	-	0.05%	₹ 15,314	10.8	1,226.80	789.00
J Jaiprakash Power Ventures	18.00	-	0.05%	₹ 12,329	27.26	27.70	13.15
S Sagility	40.14	-	0.05%	₹ 18,786	20.27	57.89	35.83
C Craftsman Automation	8,986.50	-	0.05%	₹ 21,437	55.83	9,738.00	5,100.00
O Onesource Specialty Pharma	1,699.60	-	0.05%	₹ 19,518	-264.36	2,248.00	1,057.00
T Tata Investment Corporation	649.70	-	0.05%	₹ 32,819	75.69	1,184.70	538.85
B Bajaj Housing Finance	82.74	-	0.05%	₹ 68,925	26.94	127.80	72.65
G GlaxoSmithKline Pharmaceuticals	2,174.90	-	0.05%	₹ 36,834	35.56	3,500.00	2,142.00
N NBCC	103.00	-	0.05%	₹ 27,770	37.4	129.42	77.18
P PTC Industries	18,571.00	-	0.05%	₹ 27,916	274.87	19,851.00	13,251.00
P P&G Hygiene and Health Care	9,030.50	-	0.05%	₹ 29,298	34.21	14,540.00	8,979.00
M Global Health	1,225.50	-	0.05%	₹ 32,912	59.39	1,456.50	956.00
F Five Star Business Finance	430.15	-	0.05%	₹ 12,707	11.57	828.00	338.15
G Godfrey Phillips	2,234.60	-	0.05%	₹ 34,845	22.83	3,947.00	1,832.10
N Nava	570.35	-	0.05%	₹ 16,144	15.54	739.40	501.65
H HBL Engineering	753.95	-	0.05%	₹ 20,944	25.72	1,122.00	551.60
C Castrol	182.59	-	0.05%	₹ 18,061	18.84	232.43	170.10
A Affle 3i	1,462.10	-	0.05%	₹ 20,575	45.23	2,185.90	1,251.30
A Aegis Logistics	801.00	-	0.05%	₹ 28,108	25.4	944.60	576.10
S Syngene International	454.65	-	0.05%	₹ 18,355	57.92	728.60	380.00
E Emami	394.85	-	0.05%	₹ 17,207	22.2	634.20	376.40
E EID Parry	723.25	-	0.05%	₹ 12,868	9.32	1,246.80	715.60
I IRB Infrastructure Developers	20.52	-	0.05%	₹ 24,748	29.27	50.26	19.15
P PG Electroplast	465.90	-	0.05%	₹ 13,350	67.94	836.45	436.55
J JSW Infrastructure	278.60	-	0.05%	₹ 58,464	37.77	349.00	233.42
3 3M India	31,580.00	-	0.04%	₹ 35,418	57.93	38,030.00	28,275.00
R Reliance Power	26.67	-	0.04%	₹ 11,043	-32.96	76.49	20.17
D Deepak Fertilisers & Petrochemicals	1,494.90	-	0.04%	₹ 18,861	25.53	1,778.60	866.40
G Garden Reach Shipbuilders	2,604.00	-	0.04%	₹ 29,827	39.88	3,538.40	1,963.70
A ACC	1,316.20	-	0.04%	₹ 24,692	11.55	2,028.80	1,251.70
Z Zee Entertainment	102.93	-	0.04%	₹ 9,898	36.54	151.70	68.00
U Usha Martin	480.65	-	0.04%	₹ 14,640	31.4	527.50	302.30
E Eris Lifesciences	1,366.90	-	0.04%	₹ 18,925	29.23	1,910.00	1,200.00
E Endurance Technologies	2,502.50	-	0.04%	₹ 35,184	36.97	3,079.90	2,142.80
I Inventurus Knowledge Solutions	1,678.50	-	0.04%	₹ 28,799	39.92	1,876.00	1,262.00
C Can Fin Homes	845.90	-	0.04%	₹ 11,261	10.37	971.50	708.60
C CCL Products	1,193.40	-	0.04%	₹ 15,947	41.1	1,236.20	779.50
A Aditya Birla Real Estate	1,194.30	-	0.04%	₹ 13,338	-116.16	2,537.90	1,080.10
C Cohance Lifesciences	430.50	-	0.04%	₹ 16,489	109.95	1,121.15	266.70
G Go Digit General Insurance	293.65	-	0.04%	₹ 27,089	49.75	381.40	290.80
H Honeywell Automation	36,130.00	-	0.04%	₹ 31,906	60.77	41,450.00	26,220.00
Z Zen Technologies	1,761.80	-	0.04%	₹ 15,899	72.95	2,065.00	1,223.00
O Ola Electric Mobility	47.32	-	0.04%	₹ 21,888	-11.94	71.25	22.25
P PVR Inox	957.70	-	0.04%	₹ 9,406	28.26	1,249.70	907.40
W Whirlpool	781.05	-	0.04%	₹ 9,920	33.59	1,473.80	756.85
C Cyient	848.90	-	0.04%	₹ 9,443	20.39	1,368.60	750.30
A Anant Raj	519.35	-	0.04%	₹ 18,699	33.57	743.65	403.00
F Finolex Cables	994.50	-	0.04%	₹ 15,241	21.35	1,184.80	700.80
J Jubilant Pharmova	964.45	-	0.04%	₹ 15,362	38.65	1,248.00	786.05
S Syrma SGS	1,225.80	-	0.04%	₹ 23,658	68.43	1,268.00	500.00
A Aditya Birla Sun Life AMC	1,110.30	-	0.04%	₹ 32,132	32.95	1,123.50	708.00
K KEC International	494.75	-	0.04%	₹ 13,150	21.71	947.00	466.00
C Capri Global Capital	201.72	-	0.04%	₹ 19,363	20.41	214.00	151.10
C Credit Access Grameen	1,267.80	-	0.04%	₹ 20,280	26.08	1,568.00	1,099.70
C CEAT	3,117.60	-	0.04%	₹ 12,615	18.09	4,438.00	3,000.50
S Schneider Electric Infra	1,082.90	-	0.04%	₹ 25,871	121.71	1,417.80	571.85
G Godawari Power & Ispat	277.10	-	0.04%	₹ 18,648	23.26	320.00	175.37
T TVS Holdings	13,500.00	-	0.04%	₹ 27,329	8.06	16,297.00	10,400.00
P Pfizer	4,537.80	-	0.04%	₹ 20,761	28.74	5,993.00	4,396.70
E Engineers India	232.05	-	0.04%	₹ 13,059	18.89	267.00	163.55
B BEML	1,770.60	-	0.04%	₹ 14,753	104.38	2,437.40	1,355.00
F Firstsource Solutions	250.25	-	0.04%	₹ 17,591	26.08	403.80	202.00
N Netweb Technologies	4,295.60	-	0.04%	₹ 24,459	118.82	4,965.00	1,700.10
G Gillette	7,701.50	-	0.04%	₹ 25,083	38.34	11,500.00	7,206.00
N NCC	144.74	-	0.04%	₹ 9,091	12.56	241.80	130.00
V V-Guard Industries	297.40	-	0.04%	₹ 12,991	42.12	409.75	290.00
H Hexaware Technologies	515.45	-	0.03%	₹ 31,553	22.66	900.00	400.20
I Intellect Design Arena	746.45	-	0.03%	₹ 10,455	30.45	1,255.00	595.20
T Triveni Turbines	652.05	-	0.03%	₹ 20,728	59.33	787.60	428.35
G Gujarat Gas	381.30	-	0.03%	₹ 26,200	15.62	508.70	301.50
C Chambal Fertilisers & Chemicals	477.65	-	0.03%	₹ 19,129	9.79	580.70	399.75
I IndiaMART InterMesh	2,010.00	-	0.03%	₹ 12,085	25.46	2,799.00	1,911.00
G Gabriel	1,014.60	-	0.03%	₹ 14,569	57.79	1,388.00	582.20
M Mahanagar Gas	1,080.50	-	0.03%	₹ 10,670	12.69	1,586.90	900.00
T Techno Electric & Engineering	991.70	-	0.03%	₹ 11,543	24.36	1,654.00	870.00
S Sobha	1,296.80	-	0.03%	₹ 13,855	71.63	1,732.50	1,130.00
R Rainbow Childrens Medicare	1,340.60	-	0.03%	₹ 13,609	48.34	1,645.70	1,084.00
J Jyoti CNC Automation	639.85	-	0.03%	₹ 14,521	43.23	1,262.80	580.10
M Medplus Health Services	859.45	-	0.03%	₹ 10,294	46.88	1,022.20	732.00
V Vardhman Textiles	613.45	-	0.03%	₹ 17,743	23.56	647.00	383.70
E EIH Hotels	293.30	-	0.03%	₹ 18,301	27.84	434.80	271.15
B Birlasoft	315.55	-	0.03%	₹ 8,818	17.01	474.00	306.40
M Maharashtra Scooters	12,172.00	-	0.03%	₹ 13,893	44.74	18,538.00	10,901.00
T Titagarh Rail Systems	833.75	-	0.03%	₹ 11,222	91.37	972.60	568.70
A Afcons Infrastructure	330.05	-	0.03%	₹ 12,130	48.36	479.40	265.80
R Ramkrishna Forgings	556.10	-	0.03%	₹ 10,126	141.08	691.50	460.15
J Jubilant Ingrevia	619.60	-	0.03%	₹ 9,863	35.48	851.80	537.30
S Shyam Metalics & Energy	968.85	-	0.03%	₹ 26,981	25.45	1,014.00	746.00
B Balrampur Chini Mills	536.55	-	0.03%	₹ 11,327	29.94	627.80	393.55
B Bayer Crop Science	4,298.40	-	0.03%	₹ 19,328	28.05	6,511.00	4,232.00
S Sun TV Network	506.05	-	0.03%	₹ 19,933	13.83	660.70	480.20
L Lemon Tree Hotels	106.83	-	0.03%	₹ 8,465	29.35	180.68	99.61
E eClerx Services	1,359.80	-	0.03%	₹ 12,791	18.11	2,497.50	1,341.20
D DCM Shriram Consolidated	1,032.50	-	0.03%	₹ 16,105	18.81	1,502.30	945.10
G Gujarat Mineral Development Corporation	604.30	-	0.03%	₹ 19,212	20.08	771.90	374.80
P Poly Medicure	1,417.50	-	0.03%	₹ 14,361	44.78	2,316.60	1,182.00
Z Zensar Technologies	457.25	-	0.03%	₹ 10,405	13.43	894.00	455.85
L LT Foods	367.90	-	0.03%	₹ 12,782	20.44	518.55	333.15
E Emcure Pharmaceuticals	1,731.20	-	0.03%	₹ 32,809	34.86	1,830.00	1,228.90
P Paradeep Phosphates	123.81	-	0.03%	₹ 12,858	12.9	234.39	99.70
J Jammu & Kashmir Bank	154.31	-	0.03%	₹ 17,008	7.21	158.40	97.35
S SJVN	71.81	-	0.03%	₹ 28,212	44.04	105.85	63.02
C Chalet Hotels	743.90	-	0.03%	₹ 16,312	25.29	1,082.00	691.35
A Aavas Financiers	1,299.60	-	0.03%	₹ 10,296	20.98	2,152.90	1,060.40
A AstraZeneca Pharma	8,288.50	-	0.03%	₹ 20,761	110.71	10,691.00	7,551.50
A Aditya Birla Lifestyle Brands	97.37	-	0.03%	₹ 11,906	69.68	175.00	87.91
A Aadhar Housing Finance	469.85	-	0.03%	₹ 20,456	18.67	547.80	411.30
C Chennai Petroleum Corporation	1,184.30	-	0.03%	₹ 17,630	5.68	1,249.00	603.10
J JM Financial	117.95	-	0.03%	₹ 11,272	9.38	199.80	112.00
R RR Kabel	2,167.50	-	0.03%	₹ 24,494	49.76	2,239.80	1,165.00
S Sarda Energy & Minerals	524.30	-	0.03%	₹ 18,475	16.66	639.75	420.75
S Sumitomo Chemical	456.65	-	0.03%	₹ 22,823	42.03	665.00	362.60
F Firstcry (Brainbees Solutions)	215.92	-	0.03%	₹ 11,297	-55.49	438.70	207.05
N Niva Bupa Health Insurance Company	84.19	-	0.03%	₹ 15,556	118.58	92.90	67.50
J JSW Dulux	3,175.60	-	0.03%	₹ 14,470	7.33	3,915.50	2,658.70
C Choice International	640.80	-	0.03%	₹ 14,280	60.02	860.50	568.70
J Jindal SAW	225.16	-	0.03%	₹ 14,383	15.54	267.50	153.00
G Gravita India	1,579.90	-	0.03%	₹ 11,649	30.79	1,949.00	1,266.90
D Devyani International	109.47	-	0.03%	₹ 13,495	-321.91	191.00	91.55
M Metropolis Healthcare	524.45	-	0.03%	₹ 10,872	56.87	600.00	412.25
O Olectra Greentech	1,276.40	-	0.03%	₹ 10,479	58.37	1,714.20	866.60
I Indegene	518.50	-	0.03%	₹ 12,493	31.14	620.20	414.00
P PCBL Chemical	287.15	-	0.03%	₹ 11,320	57.2	437.30	226.50
P Praj Industries	343.75	-	0.03%	₹ 6,334	265.08	538.00	273.00
I Ircon International	133.01	-	0.03%	₹ 12,514	21.15	222.50	114.50
H HEG	518.35	-	0.03%	₹ 10,021	29.36	690.00	459.80
S Sonata Software	261.00	-	0.03%	₹ 7,332	15.79	452.80	207.15
F Finolex Industries	171.00	-	0.03%	₹ 10,604	17.71	238.00	147.54
Z Zydus Wellness	496.75	-	0.03%	₹ 15,833	80.27	552.40	367.55
S Sapphire Foods	174.90	-	0.03%	₹ 5,615	-176.46	368.00	139.91
I Indian Overseas Bank	33.26	-	0.03%	₹ 64,028	11.83	41.80	31.20
G Graphite	637.05	-	0.03%	₹ 12,449	72.82	802.40	505.80
H Mamaearth	414.60	-	0.02%	₹ 13,467	67.3	424.90	248.40
S Swan Corp	311.50	-	0.02%	₹ 9,772	36.04	526.70	295.65
B Bata	664.05	-	0.02%	₹ 8,562	63.81	1,284.90	605.00
C Cemindia Projects	1,237.10	-	0.02%	₹ 21,271	35.59	1,257.40	503.30
K Kirloskar Brothers	1,724.80	-	0.02%	₹ 13,700	36.32	2,475.00	1,335.00
B Bikaji Foods International	670.15	-	0.02%	₹ 16,796	66	818.70	592.55
E Elecon Engineering Company	522.95	-	0.02%	₹ 11,742	34.42	704.00	352.00
J JK Lakshmi Cement	589.30	-	0.02%	₹ 7,320	17.74	1,021.20	549.95
G Godrej Industries	1,033.00	-	0.02%	₹ 34,930	14.48	1,380.60	744.20
T TBO Tek	1,228.20	-	0.02%	₹ 13,366	54.71	1,764.80	1,004.20
B BASF	3,286.00	-	0.02%	₹ 14,245	33.91	5,260.00	3,122.20
D DOMS Industries	2,118.60	-	0.02%	₹ 12,874	53.74	2,770.00	2,023.90
A Alembic Pharmaceuticals	737.20	-	0.02%	₹ 14,477	21.58	1,107.90	635.80
W Welspun Living	140.21	-	0.02%	₹ 13,462	63.22	152.85	107.10
I IDBI Bank	74.93	-	0.02%	₹ 80,514	8.72	118.38	61.01
M Minda Corporation	648.10	-	0.02%	₹ 15,480	43.22	663.00	445.05
C Clean Science & Technology	752.55	-	0.02%	₹ 7,948	34.61	1,521.90	652.00
N The New India Assurance Company	150.19	-	0.02%	₹ 24,753	17.47	214.74	116.97
A Aether Industries	1,124.60	-	0.02%	₹ 14,925	67.99	1,275.10	726.45
J Jupiter Wagons	270.85	-	0.02%	₹ 11,575	69.81	418.95	235.65
U UTI AMC	930.10	-	0.02%	₹ 11,933	25.26	1,494.80	896.50
G Gujarat Narmada Valley Fert & Chem	493.60	-	0.02%	₹ 7,254	8.98	573.75	365.00
I IFCI	71.83	-	0.02%	₹ 19,345	44.6	83.44	46.23
C Concord Biotech	1,330.70	-	0.02%	₹ 13,881	53.55	2,150.40	987.00
G Gujarat State Fertilizers & Chemicals	163.04	-	0.02%	₹ 6,497	9.65	220.59	138.83
S Signatureglobal	779.00	-	0.02%	₹ 10,957	10.01	1,309.50	705.20
C Central Bank of India	30.76	-	0.02%	₹ 27,860	6.14	40.92	29.32
J Jyothy Laboratories	198.70	-	0.02%	₹ 7,293	19.68	364.80	196.15
A Action Construction Equipment	877.80	-	0.02%	₹ 10,445	25.16	1,271.50	745.10
T Transformers & Rectifiers	309.50	-	0.02%	₹ 9,290	34.12	578.50	224.05
T Leela Palaces Hotels & Resorts	409.95	-	0.02%	₹ 13,639	33.84	474.40	382.50
I International Gemological Institute	360.20	-	0.02%	₹ 15,538	27.24	442.00	287.00
A Aditya Birla Fashion & Retail	58.76	-	0.02%	₹ 7,178	-8.65	94.95	53.51
F Fine Organic Industries	4,716.40	-	0.02%	₹ 14,435	34.61	5,494.00	3,856.00
A Dr. Agarwal's Health Care	449.00	-	0.02%	₹ 14,225	84.67	568.00	360.60
T Tejas Networks	550.80	-	0.02%	₹ 9,795	-10.78	731.90	294.00
C Caplin Point Laboratories	2,309.40	-	0.02%	₹ 17,544	27	2,409.00	1,500.30
T Tanla Platforms	510.60	-	0.02%	₹ 6,776	13.31	766.00	365.90
B BLS International Services	253.65	-	0.02%	₹ 10,442	14.43	414.90	218.90
N Newgen Software Technologies	471.10	-	0.02%	₹ 6,718	22.35	1,267.80	401.05
T Trident	23.88	-	0.02%	₹ 12,190	32.32	33.66	21.98
A ACME Solar Holdings	336.90	-	0.02%	₹ 23,815	47.84	364.80	195.90
B Blue Dart Express	4,756.60	-	0.02%	₹ 11,293	45.65	7,080.00	4,628.50
C Cera Sanitaryware	5,869.50	-	0.02%	₹ 7,562	30.45	7,275.00	4,461.10
H Happiest Minds Technologies	348.85	-	0.02%	₹ 5,304	24.95	674.85	330.20
U UCO Bank	25.75	-	0.02%	₹ 32,340	13.09	34.20	22.22
N Nuvoco Vistas Corporation	309.70	-	0.02%	₹ 11,067	30.77	477.50	276.25
G Godrej Agrovet	560.65	-	0.02%	₹ 10,798	24.26	876.35	506.10
M Mangalore Refinery & Petroleum	163.62	-	0.02%	₹ 28,673	14.9	212.31	120.40
R RITES	202.78	-	0.02%	₹ 9,742	21.43	310.55	175.00
R Railtel Corporation of India	302.75	-	0.01%	₹ 15,198	81.09	478.95	245.00
A Allied Blenders & Distillers	571.70	-	0.01%	₹ 15,963	72.52	696.80	382.10
M Mastek	1,583.60	-	0.01%	₹ 4,921	12.18	2,818.00	1,334.20
A Aegis Vopak Terminals	197.85	-	0.01%	₹ 21,988	64.22	302.00	158.00
G Gallantt Ispat	640.80	-	0.01%	₹ 15,483	31.97	948.00	438.35
I India Cements	375.90	-	0.01%	₹ 11,669	-173.53	485.80	297.05
B Bombay Burmah Trading	1,520.20	-	0.01%	₹ 10,621	4.25	2,155.00	1,314.60
S Sterling & Wilson Renewable Energy	199.53	-	0.01%	₹ 4,655	-15.73	348.90	148.00
M Vedant Fashions	397.05	-	0.01%	₹ 10,895	27.04	848.00	329.20
B Birla Corporation	932.35	-	0.01%	₹ 7,189	12.89	1,535.30	769.60
J JBM Auto	666.90	-	0.01%	₹ 15,787	66.29	790.00	477.00
E Embassy Developments	58.20	-	0.01%	₹ 8,093	-9.28	128.00	39.46
M Maharashtra Seamless	598.60	-	0.01%	₹ 8,011	11.43	773.80	500.70
R RHI Magnesita	368.85	-	0.01%	₹ 7,596	-19.84	537.70	323.05
N Network18 Media & Investments	30.40	-	0.01%	₹ 4,703	30.2	65.29	27.38
A Alkyl Amines Chemicals	1,796.90	-	0.01%	₹ 9,179	51	2,438.80	1,212.00
R Relaxo Footwears	344.60	-	0.01%	₹ 8,628	48.14	526.00	236.50
C Campus Activewear	235.15	-	0.01%	₹ 9,916	65.35	304.40	215.20
L Latent View Analytics	293.35	-	0.01%	₹ 6,089	30.12	517.50	248.00
S Sheela Foam	696.55	-	0.01%	₹ 7,619	47.37	769.90	456.80
C Cello World	376.60	-	0.01%	₹ 8,327	25.12	673.80	365.00
M CE Info Systems	860.35	-	0.01%	₹ 4,711	35.16	1,998.00	795.00
R Rashtriya Chemicals & Fertilizers	125.66	-	0.01%	₹ 6,940	16.23	166.50	106.00
A Alok Industries	11.94	-	0.01%	₹ 5,919	-7.95	23.50	11.11
B Blue Jet Healthcare	469.75	-	0.01%	₹ 8,148	32.87	1,027.80	325.00
J Just Dial	535.15	-	0.01%	₹ 4,520	12.45	957.90	480.50
V Vedanta	299.30	-	-	₹ 1,17,038	4.66	360.00	157.17

View All

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.23%
Finance & Investments	7.23%
Computers - Software - Large	6.05%
Refineries	5.96%
Miscellaneous	4.63%
Power Generation And Supply	4.03%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.01%
Banks - Public Sector	3.62%
Telecommunications - Service Provider	3.17%
Automobiles - Passenger Cars	2.92%
Engineering - Turnkey Services	2.59%
Steel - Large	2.59%
Electric Equipment	2.57%
Trading	1.79%
Cigarettes	1.66%
Healthcare	1.53%
Chemicals	1.51%
Automobiles - Motorcycles / Mopeds	1.33%
Construction	1.33%
Personal Care - Multinational	1.30%
Cement - North India	1.26%
Auto Ancillaries	1.17%
Mining / Minerals / Metals	1.15%
Electronics - Components	1.08%
Diamond Cutting / Jewellery	1.03%
Aluminium and Aluminium Products	0.98%
Computers - Software - Medium / Small	0.97%
Food - Processing - MNC	0.91%
Finance - Term-Lending Institutions	0.81%
Automobiles - LCVs / HCVs	0.78%
Oil Drilling / Allied Services	0.76%
Engineering	0.69%
Paints / Varnishes	0.68%
Automobiles - Scooters And 3 - Wheelers	0.66%
Hotels	0.66%
Textiles - Manmade	0.56%
Pharmaceuticals - Indian - Bulk Drugs	0.55%
Finance - Housing	0.51%
Transport - Airlines	0.51%
Food - Processing - Indian	0.46%
Engines	0.46%
Cables - Power	0.45%
Tea	0.43%
Castings & Forgings	0.43%
Personal Care - Indian	0.42%
Pharmaceuticals - Indian - Formulations	0.42%
Breweries & Distilleries	0.42%
Transmisson Line Towers / Equipment	0.40%
Air-conditioners	0.38%
Solvent Extraction	0.36%
Pesticides / Agrochemicals - Indian	0.35%
Tyres	0.31%
Textiles - Products	0.29%
Plastics Products	0.25%
Electronics - Consumer	0.25%
Fertilizers	0.22%
Pharmaceuticals - Multinational	0.18%
Cement - South India	0.15%
Bearings	0.15%
Entertainment / Electronic Media Software	0.13%
Steel - Medium / Small	0.12%
Travel Agencies	0.11%
Diversified - Large	0.09%
Shipping	0.09%
Sugar	0.08%
Ceramics - Tiles / Sanitaryware	0.07%
Compressors / Drilling Equipment	0.06%
Cables - Telephone	0.06%
Abrasives And Grinding Wheels	0.06%
Automobiles - Tractors	0.06%
Glass & Glass Products	0.05%
Electrodes - Graphites	0.05%
Textiles - Cotton/Blended	0.05%
Leather / Leather Products	0.05%
Domestic Appliances	0.04%
Computers - Hardware	0.04%
Pesticides / Agrochemicals - Multinational	0.03%
Diversified - Mega	0.03%
Pumps	0.02%
Printing & Stationery	0.02%
Telecommunications - Equipment	0.02%
Couriers	0.02%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%