H
Broad Index
35.33
Last Updated on 23 Apr 2025 at 15:29
Open at
35.26
52W High
44.40
52W Low
31.14
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
35.49
Low
35.11
Open at
35.26
Prev Close
35.22
Volumes
37,960
Avg Price
35.26
Lower Circuit
28.26
Upper Circuit
42.39
Quantity
46
Time
15:29:01
3 M High
35.72
3 M Low
31.14
1 Yr High
44.40
1 Yr Low
31.14
3 Yr High
44.40
3 Yr Low
22.35
5 Yr High
44.40
5 Yr Low
22.35
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() H HDFC Bank | 1,961.70 | 1.80% | 7.95% | 1501290 | 21.21 | - | - |
![]() I ICICI Bank | 1,416.50 | 0.48% | 5.51% | 1008610 | 19.77 | - | - |
![]() I ITC | 433.60 | 2.54% | 2.18% | 542737 | 27.33 | - | - |
![]() K Kotak Bank | 2,268.80 | 1.22% | 1.83% | 450840 | 22.93 | - | - |
![]() S State Bank of India | 822.40 | 0.70% | 1.70% | 734005 | 9.25 | - | - |
![]() M Mahindra & Mahindra | 2,817.10 | 1.92% | 1.35% | 350321 | 28.28 | - | - |
![]() H Hindustan Unilever | 2,398.70 | 2.03% | 1.16% | 563690 | 54.45 | - | - |
![]() S Sun Pharmaceutical | 1,747.40 | 0.14% | 1.08% | 419224 | 35.54 | - | - |
![]() T Tata Motors | 630.85 | 0.13% | 0.81% | 232275 | 7.3 | - | - |
![]() E Eternal | 237.47 | 1.38% | 0.79% | 229148 | 344.13 | - | - |
![]() U UltraTech Cement | 11,959.00 | 0.21% | 0.74% | 352422 | 56.2 | - | - |
![]() T Titan | 3,337.40 | 0.04% | 0.72% | 296276 | 91.53 | - | - |
![]() B Bharat Electronics | 303.35 | 1.13% | 0.62% | 221706 | 44.41 | - | - |
![]() J JSW Steel | 1,044.20 | 0.99% | 0.58% | 255367 | 72.27 | - | - |
![]() I Interglobe Aviation | 5,534.00 | 0.68% | 0.58% | 213886 | 35.15 | - | - |
![]() S Shriram Finance | 703.50 | 0.07% | 0.53% | 132257 | 16.3 | - | - |
![]() T Tech Mahindra | 1,376.50 | 0.22% | 0.52% | 134675 | 35.96 | - | - |
![]() M Max Healthcare Institute | 1,128.70 | 5.19% | 0.47% | 109697 | 103.43 | - | - |
![]() C Cipla | 1,528.20 | 1.13% | 0.46% | 123412 | 24.73 | - | - |
![]() N Nestle | 2,407.30 | 0.33% | 0.46% | 232044 | 73.8 | - | - |
![]() V Vedanta | 413.05 | 0.27% | 0.45% | 161499 | 13.9 | - | - |
![]() J Jio Financial Services | 250.56 | 1.70% | 0.43% | 159245 | 98.68 | - | - |
![]() D Divis Laboratories | 5,911.50 | 0.34% | 0.42% | 157046 | 75.98 | - | - |
![]() H HDFC Life Insurance | 712.55 | 0.05% | 0.42% | 153411 | 84.73 | - | - |
![]() V Varun Beverages | 549.45 | 0.48% | 0.42% | 185766 | 70.15 | - | - |
![]() T Tata Consumer Products | 1,136.70 | 1.40% | 0.37% | 112417 | 85.36 | - | - |
![]() D Avenue Supermarts DMart | 4,435.60 | 2.15% | 0.35% | 288587 | 106.1 | - | - |
![]() P Power Finance Corporation | 438.15 | 0.44% | 0.35% | 144544 | 6.48 | - | - |
![]() A Adani Enterprises | 2,445.50 | 0.11% | 0.34% | 282168 | 72.01 | - | - |
![]() B Britannia Industries | 5,435.50 | 0.78% | 0.33% | 130884 | 60.17 | - | - |
![]() P Persistent Systems | 4,961.00 | 1.23% | 0.33% | 77336.7 | 58.6 | - | - |
![]() T TVS Motors | 2,738.50 | 0.11% | 0.32% | 129521 | 65.6 | - | - |
![]() N Info Edge | 6,953.50 | 0.21% | 0.32% | 89967.7 | 137.86 | - | - |
![]() B Bharat Petroleum | 306.10 | 0.67% | 0.31% | 132823 | 9.48 | - | - |
![]() B Bajaj Holdings & Investments | 12,324.00 | 0.96% | 0.31% | 137046 | 18.25 | - | - |
![]() C Coforge | 6,956.00 | 0.26% | 0.31% | 46510.6 | 60.75 | - | - |
![]() P PB FinTech | 1,694.00 | 0.49% | 0.30% | 77860.2 | 374.25 | - | - |
![]() L Lupin | 2,046.70 | 1.87% | 0.28% | 93454.3 | 32.58 | - | - |
![]() D Dixon Technologies | 16,675.00 | 5.43% | 0.28% | 100419 | 160.22 | - | - |
![]() S Siemens | 2,856.50 | 1.04% | 0.27% | 101724 | 44.74 | - | - |
![]() D DLF | 685.00 | 1.35% | 0.25% | 169546 | 45.15 | - | - |
![]() G Godrej Consumer Products | 1,231.40 | 1.48% | 0.25% | 126029 | 73.07 | - | - |
![]() P Pidilite Industries | 3,028.80 | 0.31% | 0.25% | 154037 | 76.84 | - | - |
![]() I ICICI Lombard General Insurance | 1,845.20 | 0.22% | 0.25% | 91445.9 | 36.46 | - | - |
![]() B Bank of Baroda | 252.45 | 1.21% | 0.24% | 130448 | 6.39 | - | - |
![]() L LTI Mindtree | 4,320.40 | 0.54% | 0.24% | 127997 | 28.01 | - | - |
![]() U United Spirits | 1,557.60 | 2.70% | 0.23% | 113270 | 77.17 | - | - |
![]() H HDFC AMC | 4,509.60 | 1.12% | 0.23% | 96469.9 | 39.21 | - | - |
![]() A Adani Power | 573.35 | 0.76% | 0.23% | 221080 | 16.95 | - | - |
![]() M Samvardhana Motherson International | 133.30 | 0.56% | 0.22% | 93793.8 | 22.75 | - | - |
![]() H Havells | 1,664.70 | 1.06% | 0.22% | 104370 | 74.49 | - | - |
![]() U UPL | 672.70 | 0.23% | 0.21% | 54582.2 | - | - | - |
![]() F Fortis Healthcare | 664.60 | 1.26% | 0.21% | 50140.6 | 63.56 | - | - |
![]() H Hindustan Petroleum | 398.45 | 0.91% | 0.20% | 84666.1 | 14.04 | - | - |
![]() M Marico | 709.15 | 2.01% | 0.20% | 91850.8 | 57.27 | - | - |
![]() J Jindal Steel | 914.75 | 0.92% | 0.20% | 93266.6 | 22.82 | - | - |
![]() I IDFC First Bank | 67.20 | 0.84% | 0.19% | 49191.8 | 25.54 | - | - |
![]() L Macrotech Developers | 1,313.40 | 1.55% | 0.19% | 131087 | 52.27 | - | - |
![]() V Voltas | 1,344.60 | 2.02% | 0.19% | 44492.4 | 62.08 | - | - |
![]() P Punjab National Bank | 103.38 | 1.06% | 0.19% | 118791 | 7.06 | - | - |
![]() C Colgate Palmolive | 2,658.80 | 4.51% | 0.18% | 72261.1 | 49.44 | - | - |
![]() H Hyundai Motor India | 1,703.70 | 0.80% | 0.18% | 138441 | 24.27 | - | - |
![]() G Godrej Properties | 2,095.00 | 2.46% | 0.18% | 63170.5 | 42.42 | - | - |
![]() P Phoenix Mills | 1,682.30 | 4.53% | 0.18% | 60190.8 | 58.5 | - | - |
![]() B Bharat Forge | 1,103.60 | 0.86% | 0.17% | 52735.6 | 53.34 | - | - |
![]() C Canara Bank | 100.66 | 1.68% | 0.17% | 91268.9 | 5.56 | - | - |
![]() D Dabur | 484.40 | 1.86% | 0.17% | 85877.7 | 47.79 | - | - |
![]() A ABB | 5,682.50 | 0.95% | 0.17% | 120370 | 64.16 | - | - |
![]() T Tube Investment | 2,654.10 | 2.34% | 0.17% | 51334.9 | 62.53 | - | - |
![]() A Ashok Leyland | 222.67 | 0.27% | 0.17% | 65352.4 | 23.45 | - | - |
![]() M Mphasis | 2,401.80 | 0.89% | 0.16% | 45592.6 | 27.65 | - | - |
![]() B Bharat Heavy Electricals | 228.32 | 0.50% | 0.16% | 79512.9 | 153.26 | - | - |
![]() B Blue Star | 2,042.30 | 0.60% | 0.16% | 41956.7 | 76.45 | - | - |
![]() A APL Apollo Tubes | 1,621.60 | 1.38% | 0.16% | 44959 | 70.87 | - | - |
![]() P PI Industries | 3,699.50 | 0.42% | 0.16% | 56136.5 | 33.04 | - | - |
![]() S Solar Industries | 12,834.00 | 2.88% | 0.16% | 116126 | 103.48 | - | - |
![]() M MCX | 5,977.50 | 0.60% | 0.16% | 30455.5 | 59.43 | - | - |
![]() S SBI Cards | 915.80 | 0.68% | 0.15% | 87063.4 | 42.58 | - | - |
![]() M Muthoot Finance | 2,272.70 | 3.14% | 0.15% | 91323 | 18.4 | - | - |
![]() P Polycab | 5,506.00 | 1.73% | 0.15% | 82913.3 | 45.08 | - | - |
![]() N NHPC | 89.88 | 2.47% | 0.15% | 90284.8 | 33.29 | - | - |
![]() A Alkem Laboratories | 5,013.60 | 0.26% | 0.15% | 59937.9 | 27.71 | - | - |
![]() J Jubilant FoodWorks | 702.30 | 0.94% | 0.15% | 46367.3 | 202.51 | - | - |
![]() B Bosch | 28,020.00 | 0.79% | 0.15% | 82530.7 | 40.76 | - | - |
![]() M MRF | 1,27,655.00 | 0.67% | 0.14% | 54104.9 | 30.86 | - | - |
![]() P One 97 Communications | 881.90 | 0.43% | 0.14% | 56296.2 | - | - | - |
![]() L Laurus Labs | 651.70 | 1.77% | 0.14% | 35140.4 | 175.65 | - | - |
![]() N NMDC | 67.96 | 0.19% | 0.14% | 59758 | 9.2 | - | - |
![]() G Glenmark Pharmaceuticals | 1,390.80 | 1.61% | 0.13% | 39227 | - | - | - |
![]() C Crompton Greaves | 353.15 | 4.04% | 0.13% | 22742.6 | 43.34 | - | - |
![]() I IRFC | 132.31 | 0.67% | 0.13% | 172831 | 26.45 | - | - |
![]() Z Zydus Life Science | 852.70 | 0.87% | 0.13% | 85781.5 | 18.92 | - | - |
![]() I IRCTC | 774.85 | 0.03% | 0.13% | 61964 | 50.23 | - | - |
![]() S Supreme Industries | 3,522.20 | 0.21% | 0.13% | 44801.7 | 43.85 | - | - |
![]() J JK Cement | 5,151.90 | 1.92% | 0.12% | 39860.8 | 63.79 | - | - |
![]() O Oil India | 404.00 | 2.06% | 0.12% | 65715 | 8.91 | - | - |
![]() I IPCA Laboratories | 1,443.50 | 1.38% | 0.12% | 36640 | 46.23 | - | - |
![]() B Balkrishna Industries | 2,535.20 | 0.34% | 0.12% | 48981.7 | 27.62 | - | - |
![]() P Prestige Estate | 1,303.90 | 2.78% | 0.11% | 56072.5 | 96.29 | - | - |
![]() O Oberoi Realty | 1,699.70 | 2.63% | 0.11% | 61868.7 | 23.98 | - | - |
![]() I Indian Bank | 582.80 | 0.91% | 0.11% | 78413.5 | 7.41 | - | - |
![]() R Radico Khaitan | 2,512.00 | 3.11% | 0.11% | 33609.1 | 109.3 | - | - |
![]() J Jindal Stainless | 581.10 | 2.06% | 0.11% | 47861 | 19.81 | - | - |
![]() T Tata Communications | 1,598.70 | 1.58% | 0.11% | 45538.7 | 40.9 | - | - |
![]() O Oracle Financial Services Software | 8,183.00 | 0.62% | 0.11% | 71095.7 | 30.97 | - | - |
![]() T Tata Elxsi | 5,480.00 | 2.58% | 0.10% | 34128.9 | 43.48 | - | - |
![]() C Computer Age Management Services | 4,005.10 | 0.11% | 0.10% | 19786.3 | 43.05 | - | - |
![]() K KEI Industries | 2,955.60 | 2.05% | 0.10% | 28245.8 | 44.23 | - | - |
![]() A Abbott | 31,015.00 | 0.32% | 0.10% | 65847.3 | 49.34 | - | - |
![]() C Cholamandalam Financial Holdings | 1,967.70 | 0.47% | 0.10% | 36933 | 17.82 | - | - |
![]() L LIC Housing Finance | 608.90 | 0.42% | 0.10% | 33485.1 | 6.5 | - | - |
![]() M M&M Financial Services | 277.15 | 0.49% | 0.10% | 34238.1 | 13.83 | - | - |
![]() A Astral | 1,368.60 | 2.39% | 0.09% | 36803 | 69.97 | - | - |
![]() K Krishna Institute of Medical Sciences | 683.60 | 3.46% | 0.09% | 27345.5 | 78.55 | - | - |
![]() L Lloyds Metals & Energy | 1,319.70 | 2.34% | 0.09% | 69057.5 | 45.29 | - | - |
![]() L LIC of India | 821.40 | 0.48% | 0.09% | 519788 | 12.07 | - | - |
![]() B Biocon | 333.80 | 0.57% | 0.09% | 40094 | 51.86 | - | - |
![]() 3 360 One WAM | 1,013.90 | 6.25% | 0.09% | 39834.1 | 37.22 | - | - |
![]() U United Breweries | 2,230.80 | 0.58% | 0.09% | 59009.9 | 134.36 | - | - |
![]() S Suven Pharmaceuticals | 1,230.00 | 2.31% | 0.09% | 31390.4 | 112.41 | - | - |
![]() N Navin Fluorine International | 4,275.00 | 1.45% | 0.08% | 21232.2 | 80.43 | - | - |
![]() I Indraprastha Gas | 188.15 | 3.06% | 0.08% | 26257 | 15.47 | - | - |
![]() B Berger Paints | 579.20 | 4.67% | 0.08% | 67540.3 | 59.23 | - | - |
![]() P Hitachi Energy | 13,802.00 | 2.59% | 0.08% | 61542.9 | 196.16 | - | - |
![]() S Schaeffler India | 3,336.20 | 1.40% | 0.08% | 52151.5 | 55.55 | - | - |
![]() A Apollo Tyres | 462.40 | 0.35% | 0.08% | 29382.9 | 21.77 | - | - |
![]() T Thermax | 3,448.90 | 0.80% | 0.08% | 41069.6 | 66.35 | - | - |
![]() P Piramal Pharma | 224.46 | 1.68% | 0.08% | 29769.7 | - | - | - |
![]() D Deepak Nitrite | 2,029.40 | 0.48% | 0.08% | 27637.3 | 40.01 | - | - |
![]() B Brigade Enterprises | 1,033.80 | 2.51% | 0.08% | 25259.8 | 39.15 | - | - |
![]() F Five Star Business Finance | 843.60 | 3.63% | 0.08% | 24839.3 | 24.13 | - | - |
![]() L Linde | 6,515.00 | 0.23% | 0.08% | 55627.3 | 125.9 | - | - |
![]() S Syngene International | 735.70 | 1.53% | 0.08% | 29604.6 | 62.01 | - | - |
![]() A Aditya Birla Capital | 203.82 | 0.66% | 0.07% | 53117.9 | 14.41 | - | - |
![]() D Delhivery | 294.00 | 0.68% | 0.07% | 21928.3 | - | - | - |
![]() A AIA Engineering | 3,147.60 | 0.53% | 0.07% | 29683.1 | 28.65 | - | - |
![]() K Kaynes Technology | 5,979.30 | 1.71% | 0.07% | 38285.9 | 147.99 | - | - |
![]() L L&T Technology Services | 4,401.30 | 0.82% | 0.07% | 46615.1 | 35.95 | - | - |
![]() A Angel One | 2,520.70 | 2.33% | 0.07% | 22758.6 | 19.42 | - | - |
![]() L L&T Finance | 173.33 | 1.21% | 0.07% | 43248.5 | 16.88 | - | - |
![]() A Aavas Financiers | 2,220.50 | 2.50% | 0.07% | 17563.8 | 35.81 | - | - |
![]() P P&G Hygiene and Health Care | 14,200.00 | 0.47% | 0.07% | 46092.8 | 64.38 | - | - |
![]() B Bandhan Bank | 168.54 | 0.36% | 0.07% | 27144.9 | 10.93 | - | - |
![]() K KFin Technologies | 1,284.40 | 6.96% | 0.07% | 22117 | 68.69 | - | - |
![]() E Emami | 641.55 | 3.79% | 0.07% | 28014.6 | 35.32 | - | - |
![]() N Narayana Hrudayalaya | 1,835.40 | 0.65% | 0.07% | 37512.5 | 47.86 | - | - |
![]() C City Union Bank | 183.54 | 2.30% | 0.07% | 13600.8 | 12.47 | - | - |
![]() C Carborundum Universal | 1,058.00 | 1.69% | 0.06% | 20062.9 | 44.38 | - | - |
![]() A Ajanta Pharma | 2,682.30 | 0.12% | 0.06% | 33525.8 | 37.34 | - | - |
![]() I Inox Wind | 168.95 | 0.89% | 0.06% | 22034.1 | 67.33 | - | - |
![]() I IREDA | 178.64 | 1.69% | 0.06% | 48003.5 | 28.26 | - | - |
![]() A Aster DM Healthcare | 512.40 | 1.85% | 0.06% | 25597.6 | 97.61 | - | - |
![]() F Firstsource Solutions | 346.05 | 1.64% | 0.06% | 24466.7 | 43.64 | - | - |
![]() L LMW | 16,162.00 | 1.11% | 0.06% | 17198.3 | 142.42 | - | - |
![]() Treps - Tri-Party Repo | - | - | 0.06% | - | - | - | - |
![]() E Elgi Equipments | 459.55 | 1.04% | 0.06% | 14562 | 44.87 | - | - |
![]() T Tata Technologies | 705.75 | 3.19% | 0.06% | 28632.1 | 44.36 | - | - |
![]() A Aditya Birla Real Estate | 1,925.10 | 0.45% | 0.06% | 21524.3 | 155.03 | - | - |
![]() I IIFL Finance | 367.20 | 5.71% | 0.06% | 15590.2 | 15.54 | - | - |
![]() C CRISIL | 4,735.10 | 0.68% | 0.06% | 34601.1 | 52.34 | - | - |
![]() K KEC International | 741.20 | 2.49% | 0.06% | 19740.1 | 43.44 | - | - |
![]() A Aditya Birla Fashion | 271.95 | 1.04% | 0.06% | 33178.1 | - | - | - |
![]() P Poonawalla Fincorp | 407.65 | 2.77% | 0.06% | 31731.3 | 185.39 | - | - |
![]() T Timken | 2,653.20 | 1.38% | 0.06% | 19946.5 | 49.62 | - | - |
![]() C Cochin Shipyard | 1,488.90 | 0.11% | 0.06% | 39195.1 | 49.06 | - | - |
![]() M Global Health | 1,272.80 | 1.55% | 0.06% | 34262.4 | 67.53 | - | - |
![]() H Himadri Speciality Chemical | 481.00 | 0.41% | 0.06% | 23751 | 42.76 | - | - |
![]() S Sundram Fasteners | 915.35 | 0.05% | 0.06% | 19226.8 | 35.07 | - | - |
![]() C Castrol | 208.27 | 1.08% | 0.06% | 20573.8 | 22.37 | - | - |
![]() N Nippon Life India AMC | 661.95 | 4.47% | 0.06% | 42064.9 | 31.6 | - | - |
![]() A ATUL | 6,030.50 | 0.95% | 0.05% | 17757.9 | 42.7 | - | - |
![]() G Great Eastern Shipping Company | 911.75 | 0.54% | 0.05% | 13008.9 | 5.47 | - | - |
![]() L Dr. Lal Path Labs | 2,762.10 | 1.28% | 0.05% | 23093.5 | 55.41 | - | - |
![]() A Apar Industries | 5,274.00 | 5.97% | 0.05% | 21196.2 | 26.25 | - | - |
![]() M Motilal Oswal Financial Services | 724.40 | 5.74% | 0.05% | 43408.3 | 13.2 | - | - |
![]() I IRB Infrastructure Developers | 48.55 | 1.02% | 0.05% | 29325.4 | 39.16 | - | - |
![]() S SKF India | 3,899.50 | - | 0.05% | 19261.3 | 35.81 | - | - |
![]() J Jyoti CNC Automation | 1,090.70 | 3.08% | 0.05% | 24794.8 | 80.88 | - | - |
![]() M Motherson Sumi Wiring | 55.53 | 2.66% | 0.05% | 24554.8 | 38.84 | - | - |
![]() Net Current Assets | - | - | 0.05% | - | - | - | - |
![]() N NBCC | 100.20 | 0.22% | 0.05% | 27054 | 47.49 | - | - |
![]() P Poly Medicure | 2,452.20 | 0.24% | 0.05% | 24822.3 | 78.77 | - | - |
![]() N Nuvama Wealth Management | 6,085.00 | 0.95% | 0.05% | 21885.9 | 24.01 | - | - |
![]() S Star Health Insurance | 400.80 | 1.49% | 0.05% | 23602.6 | 29.97 | - | - |
![]() A Aarti Industries | 434.15 | 2.96% | 0.05% | 15733.4 | 43.1 | - | - |
![]() B Bata | 1,227.00 | 1.98% | 0.05% | 15761.3 | 44.32 | - | - |
![]() E EID Parry | 851.25 | 0.14% | 0.05% | 15148.5 | 18.65 | - | - |
![]() G Grindwell Norton | 1,744.50 | 1.76% | 0.05% | 19321.2 | 52.39 | - | - |
![]() M Mahanagar Gas | 1,343.50 | 3.85% | 0.05% | 13278.7 | 12.7 | - | - |
![]() E EIH Hotels | 382.30 | 0.20% | 0.04% | 23917.1 | 34.06 | - | - |
![]() A Authum Inv & Infr | 1,859.90 | 2.01% | 0.04% | 31598 | 7.87 | - | - |
![]() G Godrej Industries | 1,170.40 | 3.73% | 0.04% | 39341.1 | 80.85 | - | - |
![]() H Hindustan Copper | 224.49 | 1.86% | 0.04% | 21704.8 | 53.95 | - | - |
![]() N Natco Pharma | 839.30 | 1.14% | 0.04% | 15034.5 | 8.06 | - | - |
![]() G Gujarat Gas | 454.15 | 0.91% | 0.04% | 31256.3 | 25.42 | - | - |
![]() E Endurance Technologies | 1,980.40 | 1.38% | 0.04% | 27882.2 | 34.79 | - | - |
![]() S Sumitomo Chemical | 554.45 | 0.27% | 0.04% | 27730 | 53.78 | - | - |
![]() J Jubilant Pharmova | 917.25 | 0.14% | 0.04% | 14646 | 43.45 | - | - |
![]() P Praj Industries | 528.40 | 0.93% | 0.04% | 9715.44 | 39.04 | - | - |
![]() S Sapphire Foods | 322.10 | 2.01% | 0.04% | 10330.8 | 331.39 | - | - |
![]() A Aptus Value Housing Finance | 337.10 | 0.87% | 0.04% | 16836.2 | 23.77 | - | - |
![]() A Asahi India Glass | 715.30 | 6.56% | 0.04% | 17420.6 | 52.92 | - | - |
![]() S Sonata Software | 321.20 | 0.06% | 0.04% | 9005.84 | 21.07 | - | - |
![]() A Anand Rathi Wealth | 1,764.30 | 0.99% | 0.04% | 14629.1 | 48.8 | - | - |
![]() A Anant Raj Industries | 505.70 | 2.45% | 0.04% | 17360.4 | 40.79 | - | - |
![]() R Ratnamani Metals & Tubes | 2,674.50 | 0.39% | 0.04% | 18741.6 | 35.43 | - | - |
![]() V V-Guard Industries | 360.00 | 1.65% | 0.04% | 15683.7 | 52.46 | - | - |
![]() I IndiaMART InterMesh | 2,281.00 | 1.14% | 0.04% | 13664.5 | 29.09 | - | - |
![]() S SJVN | 99.10 | 3.37% | 0.04% | 38932.5 | 42.34 | - | - |
![]() B Balrampur Chini Mills | 591.60 | 4.51% | 0.04% | 11950.6 | 29.06 | - | - |
![]() T Titagarh Rail Systems | 795.30 | 0.59% | 0.04% | 10712 | 36.76 | - | - |
![]() U Ujjivan Small Finance Bank | 44.27 | 0.16% | 0.04% | 8560.46 | 8.8 | - | - |
![]() G Gillette | 8,069.50 | 2.39% | 0.04% | 26323.3 | 55.53 | - | - |
![]() J Jindal SAW | 270.95 | 0.02% | 0.04% | 17321.1 | 8.89 | - | - |
![]() M Maharashtra Scooters | 11,435.00 | 0.81% | 0.04% | 13068.2 | 73.87 | - | - |
![]() P Pfizer | 4,254.50 | 1.51% | 0.04% | 19467 | 31.63 | - | - |
![]() B BEML | 3,171.80 | 1.31% | 0.04% | 13200.1 | 50.42 | - | - |
![]() E Equitas Small Finance Bank | 68.23 | 0.07% | 0.04% | 7779.56 | 24.91 | - | - |
![]() W Whirlpool | 1,109.10 | 1.41% | 0.04% | 14063.7 | 42.55 | - | - |
![]() E Eris Lifesciences | 1,399.40 | 1.19% | 0.03% | 19037.6 | 57.8 | - | - |
![]() K Kirloskar Oil Engines | 754.45 | 0.57% | 0.03% | 10961 | 22.66 | - | - |
![]() C Craftsman Automation | 4,777.60 | 0.11% | 0.03% | 11392.3 | 58.05 | - | - |
![]() D Devyani International | 175.67 | 2.06% | 0.03% | 21182 | - | - | - |
![]() A AstraZeneca Pharma | 8,971.50 | 2.80% | 0.03% | 22355.9 | 133.37 | - | - |
![]() C Chalet Hotels | 829.05 | 0.04% | 0.03% | 18118.7 | 179.14 | - | - |
![]() T Tejas Networks | 888.85 | 3.75% | 0.03% | 15715.6 | 23.63 | - | - |
![]() S Sobha | 1,269.70 | 2.18% | 0.03% | 13588.1 | 223.36 | - | - |
![]() H HBL Engineering | 531.25 | 1.50% | 0.03% | 14712.1 | 44.56 | - | - |
![]() A Alembic Pharmaceuticals | 855.80 | 0.72% | 0.03% | 16818.9 | 28.28 | - | - |
![]() S Sanofi | 6,366.50 | 0.95% | 0.03% | 14659.4 | 40.45 | - | - |
![]() C CIE Automotive | 423.85 | 0.71% | 0.03% | 16088.8 | 19.47 | - | - |
![]() B BASF | 4,659.10 | 0.03% | 0.03% | 20151.4 | 33.4 | - | - |
![]() H Hatsun Agro Product | 949.20 | 0.02% | 0.03% | 21135.5 | 73.38 | - | - |
![]() H Home First Finance Company | 1,230.30 | 1.77% | 0.03% | 12662.4 | 35.09 | - | - |
![]() M Medplus Health Services | 808.75 | 0.35% | 0.03% | 9674.25 | 73.08 | - | - |
![]() H Happiest Minds Technologies | 585.50 | 0.42% | 0.03% | 8917.97 | 41.77 | - | - |
![]() J JK Lakshmi Cement | 821.05 | 0.54% | 0.03% | 9670.13 | 35.45 | - | - |
![]() J Jubilant Ingrevia | 696.45 | 3.19% | 0.03% | 11093.1 | 53.74 | - | - |
![]() O Olectra Greentech | 1,245.60 | 0.11% | 0.03% | 10224.4 | 77.71 | - | - |
![]() T Tamilnad Mercantile Bank | 448.35 | 1.56% | 0.03% | 7094.15 | 6.2 | - | - |
![]() T TVS Holdings | 9,124.00 | 1.46% | 0.03% | 18457.8 | 16.58 | - | - |
![]() M Vedant Fashions | 805.60 | 0.41% | 0.03% | 19574 | 48.59 | - | - |
![]() D Data Patterns | 2,130.10 | 8.73% | 0.03% | 11920.7 | 66.67 | - | - |
![]() K Kansai Nerolac Paints | 269.95 | 1.61% | 0.03% | 21807.8 | 33.22 | - | - |
![]() W Westlife Foodworld | 725.00 | 1.13% | 0.03% | 11289.8 | - | - | - |
![]() A Aditya Birla Sun Life AMC | 665.95 | 3.39% | 0.03% | 19232.1 | 21.12 | - | - |
![]() E Engineers India | 184.13 | 2.76% | 0.03% | 10344.4 | 24.91 | - | - |
![]() J Jyothy Laboratories | 394.05 | 3.02% | 0.03% | 14466.4 | 38.85 | - | - |
![]() S Signatureglobal | 1,156.80 | 1.44% | 0.03% | 16242.3 | 199.99 | - | - |
![]() K Kirloskar Brothers | 1,749.30 | 3.00% | 0.02% | 13879.1 | 31.91 | - | - |
![]() U UTI AMC | 1,107.80 | 3.48% | 0.02% | 14164.2 | 17.56 | - | - |
![]() C Capri Global Capital | 168.33 | 0.49% | 0.02% | 13812.5 | 36 | - | - |
![]() C Century Plyboards | 740.55 | 2.18% | 0.02% | 16463 | 75.3 | - | - |
![]() I IDBI Bank | 85.39 | 2.73% | 0.02% | 92029.8 | 12.77 | - | - |
![]() M Metropolis Healthcare | 1,752.70 | 3.05% | 0.02% | 8995.99 | 59.09 | - | - |
![]() Q Quess Corp | 362.35 | 5.00% | 0.02% | 5382.29 | 14.18 | - | - |
![]() G Gujarat Narmada Valley Fert & Chem | 514.30 | 1.31% | 0.02% | 7552.02 | 14.63 | - | - |
![]() J Jammu & Kashmir Bank | 114.14 | 5.42% | 0.02% | 12468.7 | 5.85 | - | - |
![]() W Welspun Living | 132.53 | 0.35% | 0.02% | 12866.7 | 19.7 | - | - |
![]() C CCL Products | 638.95 | 3.16% | 0.02% | 8520.42 | 31.13 | - | - |
![]() G Gujarat State Fertilizers & Chemicals | 196.06 | 0.20% | 0.02% | 7812.15 | 14.36 | - | - |
![]() V Vinati Organics | 1,670.80 | 0.05% | 0.02% | 17277.9 | 44.72 | - | - |
![]() G Garware Technical Fibres | 883.85 | 0.15% | 0.02% | 8783.04 | 38.17 | - | - |
![]() J JM Financial | 105.71 | 3.02% | 0.02% | 10111.9 | 8.97 | - | - |
![]() I India Cements | 289.10 | 0.16% | 0.02% | 8945.18 | - | - | - |
![]() M Metro Brands | 1,101.90 | 0.72% | 0.02% | 30016.9 | 73.02 | - | - |
![]() N NMDC Steel | 37.35 | 1.94% | 0.02% | - | - | - | - |
![]() B Blue Dart Express | 6,491.50 | 0.19% | 0.02% | 15413.2 | 56.04 | - | - |
![]() T Tanla Platforms | 490.30 | 0.08% | 0.02% | 6603.65 | 12.7 | - | - |
![]() H Mamaearth | 234.47 | 0.29% | 0.02% | 7623.93 | 97.69 | - | - |
![]() K KNR Constructions | 234.28 | 0.87% | 0.02% | 6585.11 | 5.36 | - | - |
![]() R RR Kabel | 967.75 | 0.97% | 0.02% | 10939.8 | 41.88 | - | - |
![]() S Sterling & Wilson Renewable Energy | 314.35 | 1.73% | 0.02% | 7336.39 | 266.27 | - | - |
![]() B Bombay Burmah Trading | 1,970.30 | 2.59% | 0.02% | 13740.5 | 11.94 | - | - |
![]() C Cera Sanitaryware | 5,803.00 | 2.35% | 0.02% | 7546.33 | 32.01 | - | - |
![]() C Chemplast Sanmar | 448.55 | 0.73% | 0.02% | 7092 | - | - | - |
![]() N Nuvoco Vistas Corporation | 333.60 | 2.36% | 0.02% | 11893.3 | - | - | - |
![]() B Birla Corporation | 1,112.80 | 0.72% | 0.02% | 8562.74 | 37.73 | - | - |
![]() I Indian Overseas Bank | 39.03 | 1.85% | 0.02% | 75197 | 24.1 | - | - |
![]() T Trident | 29.28 | 6.82% | 0.02% | 14921.3 | 50.48 | - | - |
![]() G Godrej Agrovet | 769.25 | 1.58% | 0.02% | 14804.5 | 35.58 | - | - |
![]() P PNC Infratech | 279.10 | 0.13% | 0.02% | 7158.73 | 6.3 | - | - |
![]() R Relaxo Footwears | 421.70 | 2.33% | 0.02% | 10491.5 | 59.78 | - | - |
![]() T Tata Teleservices Maharashtra | 61.30 | 0.99% | 0.02% | 11983.7 | - | - | - |
![]() I IFCI | 45.53 | 0.11% | 0.02% | 12259.1 | 162.5 | - | - |
![]() S Sheela Foam | 668.95 | 0.24% | 0.02% | 7274.61 | 85.36 | - | - |
![]() C Central Bank of India | 38.52 | 2.86% | 0.01% | 34847.9 | 9.55 | - | - |
![]() C Clean Science & Technology | 1,204.80 | 0.37% | 0.01% | 12801 | 49.13 | - | - |
![]() G GR Infraprojects | 1,120.50 | 1.03% | 0.01% | 10832 | 11.52 | - | - |
![]() M CE Info Systems | 1,823.40 | 2.01% | 0.01% | 9924.04 | 72.68 | - | - |
![]() C Cello World | 584.85 | 0.09% | 0.01% | 12915.2 | 38.04 | - | - |
![]() I ITI | 283.32 | 5.00% | 0.01% | 27226.7 | - | - | - |
![]() R Rajesh Exports | 198.99 | 0.68% | 0.01% | 5875.67 | 153.08 | - | - |
![]() Z Zydus Wellness | 1,775.10 | 1.75% | 0.01% | 11329.7 | 35.4 | - | - |
![]() M Mangalore Refinery & Petroleum | 143.07 | 1.41% | 0.01% | 25062.2 | 30.23 | - | - |
![]() G Gujarat Mineral Development Corporation | 330.85 | 0.87% | 0.01% | 10533.8 | 15.8 | - | - |
![]() M Mahindra Lifespaces | 328.50 | 0.71% | 0.01% | 5096.96 | 106.7 | - | - |
![]() R Shree Renuka Sugars | 30.21 | 2.93% | 0.01% | 6428.04 | - | - | - |
![]() S Shoppers Stop | 549.85 | 4.07% | 0.01% | 6058.75 | 171.5 | - | - |
![]() S Sunteck Realty | 402.80 | 1.24% | 0.01% | 5904.24 | 29.33 | - | - |
![]() U UCO Bank | 31.49 | 0.70% | 0.01% | 39499.6 | 16.84 | - | - |
![]() E ESAB India | 4,670.10 | 0.06% | 0.01% | 7178.69 | 41.68 | - | - |
![]() G Galaxy Surfactants | 2,227.30 | 1.14% | 0.01% | 7896.84 | 25.76 | - | - |
![]() K Kama Holdings | 2,669.65 | 1.91% | 0.01% | 8567.06 | 11.03 | - | - |
![]() N Network 18 Media | 45.79 | 1.51% | 0.01% | 7060.82 | - | - | - |
![]() A Alok Industries | 19.49 | 18.34% | 0.01% | 9707.04 | - | - | - |
![]() C Campus Activewear | 248.40 | 1.02% | 0.01% | 9916.31 | 65.35 | - | - |
![]() M Mahindra Holidays | 317.45 | 0.71% | 0.01% | 6417.07 | 46.92 | - | - |
![]() R Rashtriya Chemicals & Fertilizers | 142.70 | 0.09% | 0.01% | 7867.1 | 30.93 | - | - |
![]() A Anupam Rasayan | 802.50 | 0.16% | 0.01% | 8830.78 | 110.8 | - | - |
![]() P Prism Johnson | 137.43 | 1.58% | 0.01% | 6911.13 | - | - | - |
![]() V Varroc Engineering | 451.65 | 3.01% | 0.01% | 6904.42 | 41.08 | - | - |
![]() L Laxmi Organic Industries | 180.61 | 1.20% | 0.01% | 5016.29 | 36.87 | - | - |
![]() B Balaji Amines | 1,342.50 | 0.59% | 0.01% | 4344.49 | 23.42 | - | - |
![]() M MMTC | 55.74 | 1.51% | 0.00% | 8362.5 | 52.59 | - | - |
![]() P Punjab & Sind Bank | 30.27 | 0.83% | 0.00% | 21478.3 | 25.44 | - | - |
![]() K KIOCL | 251.86 | 0.06% | 0.00% | 15333.6 | - | - | - |
![]() ICICI Securities Ltd | - | - | - | - | - | - | - |
Index Name | Weightage |
---|---|
Banks - Private Sector | 18.50% |
Computers - Software - Large | 8.04% |
Finance & Investments | 7.08% |
Refineries | 5.76% |
Miscellaneous | 3.76% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.71% |
Power Generation And Supply | 3.26% |
Telecommunications - Service Provider | 2.85% |
Banks - Public Sector | 2.72% |
Engineering - Turnkey Services | 2.46% |
Automobiles - Passenger Cars | 2.40% |
Cigarettes | 2.23% |
Steel - Large | 2.20% |
Electric Equipment | 1.92% |
Trading | 1.72% |
Chemicals | 1.63% |
Computers - Software - Medium / Small | 1.54% |
Construction | 1.52% |
Healthcare | 1.50% |
Cement - North India | 1.46% |
Personal Care - Multinational | 1.45% |
Mining / Minerals / Metals | 1.35% |
Auto Ancillaries | 1.06% |
Automobiles - Motorcycles / Mopeds | 1.02% |
Automobiles - LCVs / HCVs | 1.01% |
Finance - Term-Lending Institutions | 0.86% |
Electronics - Components | 0.84% |
Diamond Cutting / Jewellery | 0.83% |
Food - Processing - MNC | 0.80% |
Hotels | 0.77% |
Engineering | 0.74% |
Paints / Varnishes | 0.73% |
Oil Drilling / Allied Services | 0.67% |
Aluminium and Aluminium Products | 0.65% |
Transport - Airlines | 0.58% |
Textiles - Manmade | 0.57% |
Personal Care - Indian | 0.51% |
Automobiles - Scooters And 3 - Wheelers | 0.51% |
Food - Processing - Indian | 0.51% |
Pharmaceuticals - Indian - Bulk Drugs | 0.46% |
Finance - Housing | 0.46% |
Breweries & Distilleries | 0.43% |
Pesticides / Agrochemicals - Indian | 0.41% |
Tea | 0.39% |
Pharmaceuticals - Indian - Formulations | 0.39% |
Tyres | 0.37% |
Castings & Forgings | 0.37% |
Textiles - Products | 0.36% |
Transmisson Line Towers / Equipment | 0.36% |
Air-conditioners | 0.35% |
Solvent Extraction | 0.33% |
Cables - Power | 0.31% |
Pharmaceuticals - Multinational | 0.29% |
Electronics - Consumer | 0.28% |
Engines | 0.27% |
Plastics Products | 0.25% |
Fertilizers | 0.22% |
Bearings | 0.19% |
Cement - South India | 0.17% |
Travel Agencies | 0.15% |
Entertainment / Electronic Media Software | 0.13% |
Abrasives And Grinding Wheels | 0.11% |
Steel - Medium / Small | 0.10% |
Sugar | 0.09% |
Leather / Leather Products | 0.09% |
Diversified - Large | 0.08% |
Compressors / Drilling Equipment | 0.08% |
Automobiles - Tractors | 0.06% |
Textile Machinery | 0.06% |
Paper | 0.06% |
Ceramics - Tiles / Sanitaryware | 0.06% |
Shipping | 0.05% |
Domestic Appliances | 0.05% |
Telecommunications - Equipment | 0.05% |
Electrodes - Graphites | 0.04% |
Textiles - Cotton/Blended | 0.04% |
Glass & Glass Products | 0.04% |
Pesticides / Agrochemicals - Multinational | 0.03% |
Diversified - Medium / Small | 0.03% |
Diversified - Mega | 0.03% |
Pumps | 0.02% |
Petrochemicals | 0.02% |
Couriers | 0.02% |
Refractories / Intermediates | 0.02% |
Electrodes - Welding Equipment | 0.01% |
Textiles - Processing | 0.01% |
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets