line
Use App
Reliance Industries
1,386.906.50 (0.47%)profit
HDFC Bank
1,978.208.30 (0.42%)profit
Tata Consultancy Services
3,031.80-3.60 (-0.12%)loss
Bharti Airtel
1,858.007.70 (0.42%)profit
ICICI Bank
1,421.00-1.00 (-0.07%)loss
State Bank of India
823.002.40 (0.29%)profit
Infosys
1,424.100.00 (0.00%)profit
Hindustan Unilever
2,488.004.20 (0.17%)profit
Bajaj Finance
853.800.80 (0.09%)profit
ITC
416.20-0.15 (-0.04%)loss
Larsen & Toubro
3,697.0010.90 (0.30%)profit
HCL Technologies
1,494.60-4.50 (-0.30%)loss
Mahindra & Mahindra
3,254.1017.60 (0.54%)profit
Maruti Suzuki
12,792.00-48.00 (-0.37%)loss
Kotak Bank
1,972.3013.30 (0.68%)profit
Sun Pharmaceutical
1,622.10-0.10 (-0.01%)loss
UltraTech Cement
12,478.0029.00 (0.23%)profit
NTPC
341.801.70 (0.50%)profit
Axis Bank
1,068.60-1.40 (-0.13%)loss
Titan
3,483.30-3.50 (-0.10%)loss
Bajaj Finserv
1,905.70-2.30 (-0.12%)loss
Oil & Natural Gas Corporation
237.351.83 (0.78%)profit
Eternal
307.801.90 (0.62%)profit
Adani Ports & SEZ
1,329.10-1.40 (-0.11%)loss
Bharat Electronics
385.655.30 (1.39%)profit
Power Grid Corporation of India
286.351.70 (0.60%)profit
Adani Enterprises
2,295.807.60 (0.33%)profit
JSW Steel
1,057.209.00 (0.86%)profit
Wipro
240.95-0.77 (-0.32%)loss
Tata Motors
663.759.65 (1.48%)profit
Asian Paints
2,486.207.90 (0.32%)profit
Coal India
386.300.95 (0.25%)profit
Bajaj Auto
8,215.0018.50 (0.23%)profit
Nestle
1,090.00-1.10 (-0.10%)loss
Jio Financial Services
329.702.70 (0.83%)profit
Tata Steel
161.771.61 (1.01%)profit
Trent
5,416.5051.00 (0.95%)profit
Grasim Industries
2,755.0014.60 (0.53%)profit
SBI Life Insurance
1,849.3011.30 (0.61%)profit
HDFC Life Insurance
772.005.80 (0.76%)profit
Eicher Motors
5,679.0021.00 (0.37%)profit
Hindalco Industries
692.6525.60 (3.84%)profit
Tech Mahindra
1,505.00-4.30 (-0.28%)loss
Cipla
1,528.607.00 (0.46%)profit
Shriram Finance
615.553.65 (0.60%)profit
Apollo Hospitals
7,682.00445.50 (6.16%)profit
Tata Consumer Products
1,047.500.70 (0.07%)profit
Dr Reddys Laboratories
1,225.004.70 (0.39%)profit
Hero Motocorp
4,714.5069.30 (1.49%)profit
Indusind Bank
777.95-5.10 (-0.65%)loss
Reliance Industries
1,386.906.50 (0.47%)profit
HDFC Bank
1,978.208.30 (0.42%)profit
Tata Consultancy Services
3,031.80-3.60 (-0.12%)loss
Bharti Airtel
1,858.007.70 (0.42%)profit
ICICI Bank
1,421.00-1.00 (-0.07%)loss
State Bank of India
823.002.40 (0.29%)profit
Infosys
1,424.100.00 (0.00%)profit
Hindustan Unilever
2,488.004.20 (0.17%)profit
Bajaj Finance
853.800.80 (0.09%)profit
ITC
416.20-0.15 (-0.04%)loss
Larsen & Toubro
3,697.0010.90 (0.30%)profit
HCL Technologies
1,494.60-4.50 (-0.30%)loss
Mahindra & Mahindra
3,254.1017.60 (0.54%)profit
Maruti Suzuki
12,792.00-48.00 (-0.37%)loss
Kotak Bank
1,972.3013.30 (0.68%)profit
Sun Pharmaceutical
1,622.10-0.10 (-0.01%)loss
UltraTech Cement
12,478.0029.00 (0.23%)profit
NTPC
341.801.70 (0.50%)profit
Axis Bank
1,068.60-1.40 (-0.13%)loss
Titan
3,483.30-3.50 (-0.10%)loss
Bajaj Finserv
1,905.70-2.30 (-0.12%)loss
Oil & Natural Gas Corporation
237.351.83 (0.78%)profit
Eternal
307.801.90 (0.62%)profit
Adani Ports & SEZ
1,329.10-1.40 (-0.11%)loss
Bharat Electronics
385.655.30 (1.39%)profit
Power Grid Corporation of India
286.351.70 (0.60%)profit
Adani Enterprises
2,295.807.60 (0.33%)profit
JSW Steel
1,057.209.00 (0.86%)profit
Wipro
240.95-0.77 (-0.32%)loss
Tata Motors
663.759.65 (1.48%)profit
Asian Paints
2,486.207.90 (0.32%)profit
Coal India
386.300.95 (0.25%)profit
Bajaj Auto
8,215.0018.50 (0.23%)profit
Nestle
1,090.00-1.10 (-0.10%)loss
Jio Financial Services
329.702.70 (0.83%)profit
Tata Steel
161.771.61 (1.01%)profit
Trent
5,416.5051.00 (0.95%)profit
Grasim Industries
2,755.0014.60 (0.53%)profit
SBI Life Insurance
1,849.3011.30 (0.61%)profit
HDFC Life Insurance
772.005.80 (0.76%)profit
Eicher Motors
5,679.0021.00 (0.37%)profit
Hindalco Industries
692.6525.60 (3.84%)profit
Tech Mahindra
1,505.00-4.30 (-0.28%)loss
Cipla
1,528.607.00 (0.46%)profit
Shriram Finance
615.553.65 (0.60%)profit
Apollo Hospitals
7,682.00445.50 (6.16%)profit
Tata Consumer Products
1,047.500.70 (0.07%)profit
Dr Reddys Laboratories
1,225.004.70 (0.39%)profit
Hero Motocorp
4,714.5069.30 (1.49%)profit
Indusind Bank
777.95-5.10 (-0.65%)loss
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

mtf MTF 5.00x

36.31

0.16 (0.44%)profit

as on 13 Aug 2025 at 09:38

1D
Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

36.48

Low

36.01

Open at

36.15

Prev Close

36.15

Volumes

207

Avg Price

36.20

Lower Circuit

29.00

Upper Circuit

43.51

Last Traded Details

Quantity

6

Time

09:38:45

Price Movement

36.01
36.31
36.48
Loss 0.83%down side
up side0.47% profit

Historical Performance

3 M High

39.55

3 M Low

35.66

1 Yr High

39.80

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14
36.31
39.80
loss0.83%down side
up side0.47% profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

S

Sonata Software

373.60

13.30%0.04%₹ 10,46624.42697.20286.40

S

Star Cement

290.62

10.21%0.01%₹ 11,74449.67294.50171.55

A

Alkem Laboratories

5,149.00

6.29%0.14%₹ 61,58427.086,439.904,491.65

S

SJVN

97.99

5.35%0.04%₹ 38,51255.68148.8480.54

J

Jindal Stainless

713.15

5.14%0.12%₹ 58,76822.81803.00496.60

H

Himadri Speciality Chemical

469.30

5.12%0.06%₹ 23,18937.71688.70365.35

P

PCBL Chemical

385.50

4.50%0.04%₹ 14,55335.4584.40331.00

A

Archean Chemical Industries

651.70

4.09%-₹ 8,04742.22832.00408.35

M

Maharashtra Seamless

679.95

3.98%0.02%₹ 9,10810.37814.30566.50

S

Sammaan Capital

119.48

3.92%0.06%₹ 9,907-179.3097.61

B

Biocon

354.90

3.74%0.08%₹ 47,449133.92406.00291.00

T

TBO Tek

1,445.40

3.63%0.02%₹ 15,70273.072,001.00996.00

W

Wockhardt

1,515.60

3.60%0.07%₹ 24,627-1,868.80894.50

C

Credit Access Grameen

1,301.90

3.40%0.03%₹ 20,794107.221,401.30750.20

G

Granules

455.10

3.30%0.04%₹ 11,04623.13721.00422.00

E

Easy Trip Planners

9.10

3.29%-₹ 3,23930.4722.198.75

I

India Cements

368.80

3.28%0.01%₹ 11,415-382.00238.85

N

NLC India

240.22

3.24%0.04%₹ 33,30011.65296.80186.03

U

Usha Martin

350.20

3.15%0.03%₹ 10,69026.32451.00278.55

T

Titagarh Rail Systems

799.45

3.00%0.04%₹ 10,76544.681,509.80654.55

I

IPCA Laboratories

1,376.70

2.99%0.10%₹ 34,91739.031,755.901,168.20

A

Aptus Value Housing Finance

344.55

2.93%0.04%₹ 17,21621.55401.65267.95

G

Great Eastern Shipping Company

973.95

2.86%0.05%₹ 13,8988.391,420.00797.50

C

Chambal Fertilisers & Chemicals

536.65

2.76%0.04%₹ 21,48112.27742.20443.20

C

Concord Biotech

1,648.30

2.76%0.06%₹ 17,23248.392,664.001,345.00

A

Aster DM Healthcare

603.95

2.74%0.07%₹ 31,25687.43675.00381.05

G

Graphite

537.10

2.64%0.02%₹ 10,50029.25623.35365.75

N

Narayana Hrudayalaya

1,811.80

2.62%0.08%₹ 37,03146.822,370.201,171.00

A

Adani Total Gas

611.85

2.61%0.10%₹ 67,286103.87868.85532.60

M

MCX

8,151.50

2.57%0.24%₹ 41,57363.739,115.004,302.00

M

Minda Corporation

471.35

2.55%0.02%₹ 11,27044.6652.00445.05

T

Tata Teleservices Maharashtra

59.14

2.50%0.02%₹ 11,540-104.0050.10

H

Hyundai Motor India

2,205.10

2.48%0.16%₹ 1,79,07632.442,265.301,541.70

M

Metropolis Healthcare

2,092.90

2.42%0.02%₹ 10,85571.372,318.301,315.00

V

Vardhman Textiles

399.65

2.41%0.03%₹ 11,56013.57563.95361.10

P

Petronet LNG

279.55

2.36%0.12%₹ 41,94011.31384.20269.60

A

Anand Rathi Wealth

2,755.60

2.30%0.04%₹ 22,87571.442,783.801,594.00

E

Equitas Small Finance Bank

54.91

2.27%-₹ 6,265-86.9052.52

R

Rainbow Childrens Medicare

1,537.60

2.24%0.04%₹ 15,61960.671,709.601,129.00

L

Latent View Analytics

397.35

2.24%0.02%₹ 8,20144.06527.50341.20

S

Star Health Insurance

444.85

2.21%0.05%₹ 26,15544.35647.00327.30

Z

Zensar Technologies

808.80

2.18%0.05%₹ 18,37327.26984.95535.85

M

Max Financial Services

1,588.40

2.06%0.22%₹ 54,761201.111,666.90950.00

L

Lemon Tree Hotels

144.99

2.03%0.04%₹ 11,48453.29162.40112.29

P

Patanjali Foods

1,819.30

2.02%0.10%₹ 65,97850.732,011.001,570.00

J

Jyothy Laboratories

332.75

1.93%0.02%₹ 12,21732.68595.85300.10

M

Maruti Suzuki

12,840.00

1.93%0.85%₹ 4,03,62527.7713,541.6510,725.00

T

Tech Mahindra

1,509.30

1.90%0.55%₹ 1,47,80732.551,807.701,209.40

S

Sumitomo Chemical

594.50

1.90%0.03%₹ 29,64253.21665.00446.20

E

Elgi Equipments

518.55

1.90%0.06%₹ 16,42247.11752.95401.00

A

Aegis Logistics

720.45

1.84%0.05%₹ 25,29138.141,037.00609.85

H

Hero Motocorp

4,645.20

1.82%0.28%₹ 92,93218.456,246.253,344.00

P

PG Electroplast

515.20

1.82%0.06%₹ 14,60453.851,054.20414.45

A

Ajanta Pharma

2,697.30

1.81%0.06%₹ 33,72736.263,485.002,327.30

A

Apollo Tyres

446.65

1.77%0.08%₹ 28,35422.93584.90370.90

S

Sundram Fasteners

943.05

1.75%0.06%₹ 19,86336.41,497.55831.15

E

EID Parry

1,168.40

1.74%0.06%₹ 20,81326.731,246.80639.00

C

CESC

164.81

1.74%0.06%₹ 21,85915.86212.49119.00

B

Bombay Burmah Trading

1,866.90

1.71%0.02%₹ 13,03011.672,975.001,607.05

M

Mphasis

2,717.80

1.71%0.17%₹ 51,71429.733,237.952,044.55

K

KPIT Technologies

1,219.40

1.69%0.11%₹ 33,41141.381,921.001,020.60

I

Indraprastha Gas

206.03

1.68%0.08%₹ 28,84717.32285.18153.05

J

JM Financial

162.65

1.66%0.03%₹ 15,56214.09181.4080.20

B

Balrampur Chini Mills

560.85

1.64%0.04%₹ 11,31528.68691.80419.05

D

Avenue Supermarts DMart

4,252.50

1.63%0.34%₹ 2,78,019102.75,484.853,340.00

S

Sun TV Network

576.90

1.58%0.03%₹ 22,74513.27853.70546.65

M

Mahindra & Mahindra

3,236.50

1.58%1.45%₹ 4,02,47429.313,303.002,425.00

P

PVR Inox

1,090.10

1.55%0.04%₹ 10,689-1,748.00830.00

W

Welspun Corp

876.65

1.53%0.06%₹ 23,07514.16994.00650.15

I

International Gemmological Institute

334.25

1.52%0.02%₹ 14,46729.49642.30282.00

N

Navin Fluorine International

4,895.50

1.47%0.09%₹ 25,06370.695,444.003,160.40

M

Mahanagar Gas

1,356.80

1.45%0.04%₹ 13,39312.521,988.001,075.25

H

Hindustan Zinc

423.45

1.45%0.09%₹ 1,78,92117.37618.00378.15

K

Kansai Nerolac Paints

238.36

1.42%0.03%₹ 19,29130.2320.50218.20

T

Timken

2,891.30

1.40%0.06%₹ 21,76247.83,958.952,202.00

R

Radico Khaitan

2,895.50

1.37%0.10%₹ 38,75495.922,940.001,628.00

E

EIH Hotels

364.50

1.35%0.04%₹ 22,77328.7441.75305.00

P

Premier Energies

1,017.10

1.35%0.08%₹ 45,77843.741,388.00774.05

B

Brigade Enterprises

974.20

1.34%0.08%₹ 23,83734.891,448.70852.00

E

Emcure Pharmaceuticals

1,408.50

1.34%0.02%₹ 26,69835.431,580.00889.00

M

Maharashtra Scooters

15,069.00

1.31%0.04%₹ 17,27989.1416,200.008,822.00

O

Oracle Financial Services Software

8,513.50

1.31%0.11%₹ 73,96330.7613,220.007,038.00

J

JBM Auto

601.20

1.31%0.01%₹ 14,20669.211,047.50489.80

D

Dalmia Bharat

2,253.40

1.29%0.09%₹ 42,34945.892,343.001,601.00

K

Krishna Institute of Medical Sciences

735.85

1.29%0.08%₹ 29,28279.46798.40437.41

F

Firstcry (Brainbees Solutions)

375.15

1.27%0.05%₹ 19,574-734.00286.05

R

Rajesh Exports

178.64

1.22%-₹ 5,27855.69309.55151.11

F

Fortis Healthcare

931.65

1.19%0.21%₹ 70,32876.11935.45500.00

P

Persistent Systems

5,232.50

1.19%0.33%₹ 81,80053.866,788.904,148.95

H

HBL Engineering

692.00

1.18%0.03%₹ 19,15855.83713.00405.00

N

NTPC

340.10

1.18%0.82%₹ 3,29,83213.77448.45292.80

I

ICICI Prudential Life Insurance

616.80

1.17%0.13%₹ 89,27270.7796.80525.80

L

Dr. Lal Path Labs

3,256.00

1.15%0.05%₹ 27,25753.123,653.952,293.55

J

JK Lakshmi Cement

914.55

1.13%0.03%₹ 10,76428.991,021.20660.50

L

LIC of India

916.50

1.12%0.10%₹ 5,79,59111.891,095.00715.30

C

Cipla

1,521.60

1.12%0.44%₹ 1,22,83522.781,702.051,335.00

B

Blue Dart Express

5,938.00

1.12%0.02%₹ 14,10756.929,488.705,365.00

E

Siemens Energy

3,147.10

1.11%-₹ 1,12,194114.353,419.002,508.80

H

Mamaearth

269.30

1.11%0.02%₹ 8,718119.69547.00197.51

N

Nuvoco Vistas Corporation

450.60

1.10%0.02%₹ 16,094105.77456.15287.05

T

Trident

27.90

1.09%0.02%₹ 14,21332.4340.2023.11

A

Apar Industries

8,813.50

1.08%0.08%₹ 35,41140.1611,779.904,308.05

L

L&T Technology Services

4,188.80

1.05%0.06%₹ 44,36034.966,000.003,966.00

B

BASF

4,645.90

1.04%0.03%₹ 20,12851.668,750.004,065.05

T

Tata Steel

160.16

1.03%0.68%₹ 1,99,98641.83170.18122.62

F

Finolex Industries

191.29

1.00%0.03%₹ 11,86029.82334.30153.92

D

Deepak Nitrite

1,864.10

1.00%0.07%₹ 25,41437.353,093.751,782.00

U

UCO Bank

28.33

1.00%0.02%₹ 35,52514.3853.0526.81
Syngene International

S

Syngene International

648.95

0.99%0.06%₹ 26,17151.59960.60599.55

C

Cohance Lifesciences

950.75

0.98%0.10%₹ 36,342135.711,360.00910.75

T

Torrent Power

1,358.10

0.97%0.15%₹ 68,44524.912,037.001,207.25

P

Poonawalla Fincorp

446.75

0.97%0.07%₹ 34,827-483.40267.20

I

IRB Infrastructure Developers

44.67

0.95%0.05%₹ 27,00027.166.9040.96

O

Olectra Greentech

1,432.60

0.94%0.02%₹ 11,75783.421,787.00989.95

G

Gujarat Narmada Valley Fert & Chem

503.10

0.92%0.02%₹ 7,38713.14707.70449.00

J

JK Cement

7,025.00

0.90%0.13%₹ 54,28159.637,135.503,891.45

U

Ujjivan Small Finance Bank

43.17

0.89%-₹ 8,35215.8151.8730.88

I

Indian Oil Corporation

142.65

0.88%0.28%₹ 2,01,58116.64184.00110.72

S

Sun Pharmaceutical

1,622.20

0.86%0.91%₹ 3,89,17233.931,960.351,553.05

B

Bharat Petroleum

323.70

0.86%0.33%₹ 1,40,39410.33376.00234.01

C

Campus Activewear

261.65

0.85%0.01%₹ 9,91665.35371.90210.00

A

Aavas Financiers

1,727.50

0.83%0.04%₹ 13,65827.852,234.001,622.05

I

Interglobe Aviation

5,927.50

0.83%0.61%₹ 2,28,98334.156,018.003,780.00

G

Go Digit General Insurance

361.35

0.82%0.05%₹ 33,34972.24407.40264.60

P

Pfizer

5,102.00

0.82%0.04%₹ 23,27236.326,451.153,701.00

S

Sterling & Wilson Renewable Energy

276.80

0.82%0.02%₹ 6,47559.25758.45218.45

G

Gujarat Pipavav Port

156.70

0.81%-₹ 7,58319.1250.69122.50

C

Central Bank of India

36.19

0.81%0.02%₹ 32,7487.7661.9032.75

L

LTI Mindtree

5,107.00

0.80%0.25%₹ 1,51,55932.126,767.953,802.00

M

M&M Financial Services

256.95

0.78%0.09%₹ 35,72915.59333.74231.52

J

Jindal Steel

998.50

0.76%0.18%₹ 1,01,93728.931,073.70723.35

H

HCL Technologies

1,499.10

0.75%0.94%₹ 4,06,88723.972,012.201,302.75

C

Coal India

385.35

0.75%0.46%₹ 2,37,5427.17543.55349.25

T

Thermax

3,297.90

0.74%0.07%₹ 39,27158.525,719.002,950.05

O

Oil & Natural Gas Corporation

235.52

0.74%0.49%₹ 2,96,2668.17345.00205.00

G

GAIL

174.30

0.74%0.27%₹ 1,14,63711.76245.00150.52

V

Vedanta

433.25

0.73%0.40%₹ 1,69,35912.83526.95363.00

C

Coforge

1,625.40

0.71%0.33%₹ 54,34756.592,005.361,158.11

G

Gillette

10,399.00

0.71%0.04%₹ 33,85160.0911,500.007,411.65

T

Tube Investment

3,021.70

0.70%0.17%₹ 58,43489.964,810.802,407.10

M

Metro Brands

1,127.10

0.70%0.02%₹ 30,60785.611,402.50990.05

M

Mahindra Holidays

356.65

0.69%-₹ 7,20755.66443.15259.00

C

Cyient

1,170.80

0.69%0.06%₹ 13,00620.792,157.451,084.05

V

Varun Beverages

514.25

0.69%0.32%₹ 1,74,00061.1668.00419.55

P

Polycab

6,803.50

0.68%0.17%₹ 1,02,40646.217,605.004,555.00

C

Chalet Hotels

875.45

0.66%0.03%₹ 19,12967.091,082.00634.05

S

Siemens

3,135.10

0.65%0.15%₹ 1,11,59264.734,041.622,269.90

H

Hindustan Copper

239.26

0.65%0.05%₹ 23,13149.73353.00183.82

P

PNC Infratech

306.75

0.64%-₹ 7,8699.65497.70240.00

B

Bharat Heavy Electricals

222.87

0.64%0.18%₹ 77,563268.37304.00176.00

I

Indus Towers

339.50

0.62%0.29%₹ 91,4539.39460.35312.75

I

ITI

302.60

0.58%0.00%₹ 29,033-592.70210.00

R

Ramkrishna Forgings

584.50

0.58%0.04%₹ 10,56931.021,064.05551.75

S

Shoppers Stop

524.25

0.58%-₹ 5,756322.81943.40467.15

U

Union Bank of India

135.54

0.56%0.15%₹ 1,03,4745.5158.65100.81

C

Cholamandalam Financial Holdings

1,855.30

0.55%0.11%₹ 34,81015.82,231.601,357.35

N

NHPC

83.91

0.55%0.14%₹ 84,27828.63100.5071.00

T

Titan

3,486.80

0.54%0.78%₹ 3,09,46483.353,867.002,925.00

S

SKF India

4,482.60

0.54%0.06%₹ 22,13242.145,580.003,541.00

N

Nykaa

204.64

0.54%0.15%₹ 58,630-229.80154.90

V

Vinati Organics

1,641.60

0.54%0.03%₹ 17,08142.152,134.951,412.50

R

Ratnamani Metals & Tubes

2,335.60

0.53%0.04%₹ 16,36828.683,978.502,256.00

H

Happiest Minds Technologies

579.55

0.51%0.03%₹ 8,82444.5833.00519.30

A

Aurobindo Pharma

1,058.20

0.50%0.16%₹ 61,99218.281,592.001,010.00

I

Indian Overseas Bank

36.18

0.50%0.02%₹ 69,67017.7463.6433.50

A

ABB

5,071.50

0.49%0.17%₹ 1,07,48359.768,940.604,684.45

L

Larsen & Toubro

3,686.10

0.48%2.21%₹ 5,07,01432.73,963.502,965.30

N

NTPC Green Energy

102.68

0.46%0.05%₹ 86,412155.38155.3584.55

S

Sunteck Realty

382.85

0.46%-₹ 5,61134.85635.00347.00

G

Glenmark Pharmaceuticals

2,058.20

0.43%0.14%₹ 58,05044.042,284.801,275.50

C

Cochin Shipyard

1,667.20

0.43%0.09%₹ 43,87953.032,545.001,180.20

D

Data Patterns

2,525.10

0.43%0.05%₹ 14,14565.933,268.801,351.15

S

Steel Authority of India

122.19

0.43%0.10%₹ 50,47516.58144.2099.15

N

NMDC

70.94

0.41%0.12%₹ 62,3349.5482.8359.53

B

Balaji Amines

1,540.80

0.40%-₹ 4,99032.782,433.001,127.55

O

Oil India

425.10

0.39%0.12%₹ 69,13910.56767.90325.00

B

Bandhan Bank

166.70

0.39%0.08%₹ 26,85513.07215.44128.16

J

Jubilant FoodWorks

632.85

0.38%0.14%₹ 41,768188.39796.75558.25

M

Bank of Maharashtra

55.68

0.36%0.05%₹ 42,8117.4463.8542.00

E

Escorts Kubota

3,379.60

0.36%0.06%₹ 37,79532.24,420.002,776.40

P

Punjab & Sind Bank

28.23

0.36%0.01%₹ 20,02418.0962.0025.22

U

UltraTech Cement

12,449.00

0.35%0.73%₹ 3,66,98853.0112,714.0010,047.85

M

Mangalore Refinery & Petroleum

126.29

0.34%0.01%₹ 22,100-219.9998.92

H

Hatsun Agro Product

891.75

0.33%0.03%₹ 19,84169.971,346.00859.55

C

Craftsman Automation

6,881.00

0.32%0.04%₹ 16,41971.17,121.253,700.00

F

Gujarat Fluorochemicals

3,436.20

0.32%0.08%₹ 37,72460.654,880.953,105.10

T

Torrent Pharmaceuticals

3,626.10

0.31%0.19%₹ 1,22,78860.83,787.902,886.45

J

Jammu & Kashmir Bank

104.79

0.30%0.03%₹ 11,5295.37117.2586.61

H

HEG

507.00

0.29%0.02%₹ 9,78849.73619.50331.25

U

UTI AMC

1,335.70

0.29%0.03%₹ 17,10623.951,494.80905.00

G

Gujarat State Petronet

303.75

0.28%0.05%₹ 17,11315.4469.70261.45

B

Bank of India

113.51

0.27%0.08%₹ 51,6505.24130.2490.05

C

Chennai Petroleum Corporation

660.80

0.26%0.02%₹ 9,845-1,039.00433.10

K

Kirloskar Brothers

1,878.50

0.26%0.03%₹ 14,92935.322,475.001,422.35

A

Aether Industries

735.35

0.25%0.01%₹ 9,75853.021,071.00725.00

A

Adani Enterprises

2,288.20

0.21%0.36%₹ 2,64,42976.373,211.002,025.00

N

Nuvama Wealth Management

6,853.00

0.20%0.07%₹ 24,66125.018,508.504,735.45

J

JSW Infrastructure

297.50

0.20%0.04%₹ 62,54939.19355.00218.20

O

Oberoi Realty

1,613.90

0.20%0.11%₹ 58,66528.452,343.651,451.95

B

Bayer Crop Science

5,642.00

0.20%0.04%₹ 25,31242.726,919.604,217.45

A

Adani Green Energy

930.90

0.19%0.16%₹ 1,51,06477.522,091.00758.00

G

Godrej Industries

1,095.70

0.19%0.03%₹ 36,91747.391,390.00766.00

H

HDFC Life Insurance

766.20

0.19%0.45%₹ 1,65,11887.85820.75584.30

A

Aditya Birla Sun Life AMC

849.70

0.18%0.03%₹ 24,52325.23911.85556.45

C

Chemplast Sanmar

407.90

0.17%-₹ 6,452-535.00379.00

F

Firstsource Solutions

366.85

0.16%0.06%₹ 25,93741.73422.30270.00

H

HUDCO

210.67

0.16%0.06%₹ 42,13015.15309.70158.85

N

Network 18 Media

56.19

0.16%0.02%₹ 8,657-106.0039.66

P

Pidilite Industries

3,101.50

0.15%0.24%₹ 1,57,79971.733,415.002,622.20

W

Welspun Living

113.73

0.14%0.02%₹ 11,05420.42212.95104.80

P

Phoenix Mills

1,439.20

0.13%0.15%₹ 51,47652.471,968.001,338.05

I

Indian Energy Exchange

138.08

0.13%0.08%₹ 12,30527.17244.40130.26

Z

Zee Entertainment

113.28

0.12%0.07%₹ 10,88314.23154.9089.32

P

Punjab National Bank

106.65

0.10%0.20%₹ 1,22,4577.37117.9885.46

I

Indian Hotels Company

747.45

0.09%0.35%₹ 1,06,40262.45894.90599.55

T

Tamilnad Mercantile Bank

429.15

0.09%-₹ 6,7985.66513.55401.00

A

ACC

1,787.70

0.08%0.07%₹ 33,57514.382,544.901,778.45

D

Dr Reddys Laboratories

1,220.30

0.07%0.40%₹ 1,01,86917.931,421.491,020.00

C

Canara Bank

109.55

0.06%0.20%₹ 99,3695.37119.3078.60

I

ICICI Lombard General Insurance

1,902.90

0.06%0.25%₹ 94,47335.322,301.901,613.70

A

Authum Inv & Infr

2,879.40

0.06%0.06%₹ 48,89611.962,904.001,325.50

G

Garware Technical Fibres

823.05

0.05%0.02%₹ 8,17134.36986.39674.20

J

Just Dial

831.35

0.05%0.01%₹ 7,08150.771,395.00751.80

T

Tata Motors

654.10

0.05%0.75%₹ 2,40,74711.131,142.00535.75

U

United Breweries

1,920.00

0.05%0.07%₹ 50,755108.942,299.701,810.00

N

Info Edge

1,321.20

0.05%0.30%₹ 85,61684.491,825.781,157.00

G

Godrej Consumer Products

1,200.50

0.04%0.24%₹ 1,22,64664.661,541.85979.50

W

Wipro

241.72

0.04%0.39%₹ 2,53,37418.82324.60228.00

T

Tata Power

384.45

0.04%0.35%₹ 1,22,84529.73494.85326.35

K

Kama Holdings

2,969.80

0.04%0.01%₹ 9,53013.113,265.502,348.95

J

Jubilant Ingrevia

696.90

0.04%0.03%₹ 11,10040885.00535.20

J

JSW Holdings

17,894.00

0.02%0.04%₹ 19,818111.9327,740.006,455.00

A

Amara Raja Energy & Mobility

955.40

0.02%0.06%₹ 17,49620.731,638.95832.30

D

Devyani International

153.46

0.02%0.03%₹ 18,916-222.74134.00

Z

Zydus Life Science

955.65

0.01%0.13%₹ 96,20620.71,258.00795.00

S

Schaeffler India

3,870.30

0.00%0.08%₹ 60,44159.74,374.902,823.00

B

Birla Corporation

1,289.60

-0.02%₹ 9,95324.191,535.30910.25

HDFCBSE500 Sector Weightage

Index Name Weightage
Banks - Private Sector18.11%
Computers - Software - Large7.58%
Finance & Investments7.49%
Refineries6.10%
Miscellaneous4.28%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.51%
Power Generation And Supply3.04%
Telecommunications - Service Provider2.92%
Banks - Public Sector2.71%
Automobiles - Passenger Cars2.45%
Engineering - Turnkey Services2.31%
Steel - Large2.07%
Cigarettes2.05%
Electric Equipment2.02%
Trading1.91%
Chemicals1.64%
Construction1.62%
Computers - Software - Medium / Small1.52%
Healthcare1.52%
Cement - North India1.41%
Personal Care - Multinational1.33%
Mining / Minerals / Metals1.25%
Auto Ancillaries1.09%
Electronics - Components1.08%
Automobiles - Motorcycles / Mopeds1.06%
Automobiles - LCVs / HCVs0.96%
Diamond Cutting / Jewellery0.89%
Food - Processing - MNC0.81%
Finance - Term-Lending Institutions0.79%
Engineering0.77%
Hotels0.70%
Paints / Varnishes0.67%
Oil Drilling / Allied Services0.61%
Transport - Airlines0.61%
Aluminium and Aluminium Products0.60%
Textiles - Manmade0.56%
Finance - Housing0.56%
Pharmaceuticals - Indian - Bulk Drugs0.55%
Automobiles - Scooters And 3 - Wheelers0.48%
Personal Care - Indian0.47%
Transmisson Line Towers / Equipment0.42%
Pharmaceuticals - Indian - Formulations0.40%
Pesticides / Agrochemicals - Indian0.40%
Food - Processing - Indian0.40%
Tea0.40%
Breweries & Distilleries0.39%
Tyres0.38%
Castings & Forgings0.36%
Cables - Power0.35%
Textiles - Products0.35%
Solvent Extraction0.34%
Electronics - Consumer0.30%
Pharmaceuticals - Multinational0.30%
Plastics Products0.27%
Engines0.27%
Air-conditioners0.26%
Fertilizers0.23%
Bearings0.21%
Cement - South India0.17%
Entertainment / Electronic Media Software0.16%
Travel Agencies0.15%
Abrasives And Grinding Wheels0.10%
Sugar0.09%
Steel - Medium / Small0.09%
Leather / Leather Products0.09%
Compressors / Drilling Equipment0.08%
Ceramics - Tiles / Sanitaryware0.07%
Textile Machinery0.06%
Domestic Appliances0.06%
Automobiles - Tractors0.06%
Shipping0.05%
Diversified - Large0.05%
Textiles - Cotton/Blended0.05%
Glass & Glass Products0.04%
Cables - Telephone0.04%
Electrodes - Graphites0.04%
Pesticides / Agrochemicals - Multinational0.04%
Telecommunications - Equipment0.03%
Pumps0.03%
Diversified - Mega0.03%
Petrochemicals0.03%
Printing & Stationery0.02%
Couriers0.02%
Refractories / Intermediates0.02%
Textiles - Processing0.01%
Electrodes - Welding Equipment0.01%

HDFCBSE500 Share Price History

Close Price

Volume

HDFCBSE500 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 202536.0136.15
0.39% profit
36.4336.016,702
11 Aug 202535.9836.19
0.58% profit
36.2235.948,647
08 Aug 202536.6735.99
-1.85% Loss
36.6735.9320,208
07 Aug 202536.2936.31
0.06% profit
36.4235.8428,231
06 Aug 202536.6536.20
-1.23% Loss
36.6736.0821,642
05 Aug 202536.1536.47
0.89% profit
36.7836.1512,629
04 Aug 202536.2336.52
0.80% profit
36.5936.2216,225
01 Aug 202536.8136.23
-1.58% Loss
36.9836.1380,884
31 Jul 202536.9836.69
-0.78% Loss
37.0936.5535,961
30 Jul 202537.7937.01
-2.06% Loss
37.7936.9039,010

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,386.90

0.47%₹18,76,819-5.24%NaN%NaN%1,551.001,114.85

H

HDFC Bank

1,978.20

0.42%₹15,16,86723.39%NaN%NaN%2,037.701,601.15

T

Tata Consultancy Services

3,031.80

-0.12%₹10,96,932-27.76%NaN%NaN%4,592.252,991.60

B

Bharti Airtel

1,858.00

0.42%₹10,59,45127.29%NaN%NaN%2,045.801,446.50

I

ICICI Bank

1,421.00

-0.07%₹10,13,88721.62%NaN%NaN%1,500.001,153.00

S

State Bank of India

823.00

0.29%₹7,34,4963.19%NaN%NaN%875.45680.00

I

Infosys

1,424.10

0.00%₹5,91,610-20.77%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,488.00

0.17%₹5,84,578-9.24%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

853.80

0.09%₹5,30,57632.06%NaN%NaN%978.80642.50

I

ITC

416.20

-0.04%₹5,20,838-10.21%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,697.00

0.30%₹5,08,4704.09%NaN%NaN%3,963.502,965.30

H

HCL Technologies

1,494.60

-0.30%₹4,05,584-6.16%NaN%NaN%2,012.201,302.75

M

Mahindra & Mahindra

3,254.10

0.54%₹4,04,65719.72%NaN%NaN%3,303.002,425.00

M

Maruti Suzuki

12,792.00

-0.37%₹4,02,1845.06%NaN%NaN%13,541.6510,725.00

K

Kotak Bank

1,972.30

0.68%₹3,92,14812.57%NaN%NaN%2,301.901,679.05

S

Sun Pharmaceutical

1,622.10

-0.01%₹3,89,196-6.78%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,478.00

0.23%₹3,67,70110.71%NaN%NaN%12,714.0010,047.85

N

NTPC

341.80

0.50%₹3,31,432-13.73%NaN%NaN%448.45292.80

A

Axis Bank

1,068.60

-0.13%₹3,31,381-7.85%NaN%NaN%1,281.65933.50

T

Titan

3,483.30

-0.10%₹3,09,2432.95%NaN%NaN%3,867.002,925.00

B

Bajaj Finserv

1,905.70

-0.12%₹3,04,49523.48%NaN%NaN%2,135.001,523.25

O

Oil & Natural Gas Corporation

237.35

0.78%₹2,98,593-29.34%NaN%NaN%345.00205.00

E

Eternal

307.80

0.62%₹2,97,03819.73%NaN%NaN%314.45194.80

A

Adani Ports & SEZ

1,329.10

-0.11%₹2,87,104-10.40%NaN%NaN%1,517.45995.65

B

Bharat Electronics

385.65

1.39%₹2,81,90230.22%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

286.35

0.60%₹2,66,323-15.02%NaN%NaN%366.25247.30

A

Adani Enterprises

2,295.80

0.33%₹2,64,977-25.76%NaN%NaN%3,211.002,025.00

J

JSW Steel

1,057.20

0.86%₹2,58,53316.45%NaN%NaN%1,074.90880.00

W

Wipro

240.95

-0.32%₹2,52,568-1.75%NaN%NaN%324.60228.00

T

Tata Motors

663.75

1.48%₹2,44,357-36.99%NaN%NaN%1,142.00535.75

A

Asian Paints

2,486.20

0.32%₹2,38,476-17.77%NaN%NaN%3,394.902,124.75

C

Coal India

386.30

0.25%₹2,38,066-25.96%NaN%NaN%543.55349.25

B

Bajaj Auto

8,215.00

0.23%₹2,29,410-15.06%NaN%NaN%12,774.007,089.35

N

Nestle

1,090.00

-0.10%₹2,10,186-12.26%NaN%NaN%1,389.001,055.00

J

Jio Financial Services

329.70

0.83%₹2,09,4631.98%NaN%NaN%363.00198.65

T

Tata Steel

161.77

1.01%₹2,01,9468.66%NaN%NaN%170.18122.62

T

Trent

5,416.50

0.95%₹1,92,550-15.12%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,755.00

0.53%₹1,87,4819.36%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,849.30

0.61%₹1,85,3659.92%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

772.00

0.76%₹1,66,34212.70%NaN%NaN%820.75584.30

E

Eicher Motors

5,679.00

0.37%₹1,55,74818.26%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

692.65

3.84%₹1,55,65411.47%NaN%NaN%772.65546.45

T

Tech Mahindra

1,505.00

-0.28%₹1,47,3610.11%NaN%NaN%1,807.701,209.40

C

Cipla

1,528.60

0.46%₹1,23,466-3.46%NaN%NaN%1,702.051,335.00

S

Shriram Finance

615.55

0.60%₹1,15,7566.45%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,682.00

6.16%₹1,10,45516.58%NaN%NaN%7,635.006,001.00

T

Tata Consumer Products

1,047.50

0.07%₹1,03,654-11.14%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,225.00

0.39%₹1,02,235-11.85%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,714.50

1.49%₹94,297-10.12%NaN%NaN%6,246.253,344.00

I

Indusind Bank

777.95

-0.65%₹60,607-42.40%NaN%NaN%1,498.00606.00

More ETFs from HDFC

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,386.90

0.47%-5.24%NaN%NaN%1,551.001,114.85₹18,76,819

H

HDFC Bank

1,978.20

0.42%23.39%NaN%NaN%2,037.701,601.15₹15,16,867

T

Tata Consultancy Services

3,031.80

-0.12%-27.76%NaN%NaN%4,592.252,991.60₹10,96,932

B

Bharti Airtel

1,858.00

0.42%27.29%NaN%NaN%2,045.801,446.50₹10,59,451

I

ICICI Bank

1,421.00

-0.07%21.62%NaN%NaN%1,500.001,153.00₹10,13,887

S

State Bank of India

823.00

0.29%3.19%NaN%NaN%875.45680.00₹7,34,496

I

Infosys

1,424.10

0.00%-20.77%NaN%NaN%2,006.451,307.00₹5,91,610

H

Hindustan Unilever

2,488.00

0.17%-9.24%NaN%NaN%3,035.002,136.00₹5,84,578

B

Bajaj Finance

853.80

0.09%32.06%NaN%NaN%978.80642.50₹5,30,576

I

ITC

416.20

-0.04%-10.21%NaN%NaN%499.96390.15₹5,20,838

L

Larsen & Toubro

3,697.00

0.30%4.09%NaN%NaN%3,963.502,965.30₹5,08,470

H

HCL Technologies

1,494.60

-0.30%-6.16%NaN%NaN%2,012.201,302.75₹4,05,584

M

Mahindra & Mahindra

3,254.10

0.54%19.72%NaN%NaN%3,303.002,425.00₹4,04,657

M

Maruti Suzuki

12,792.00

-0.37%5.06%NaN%NaN%13,541.6510,725.00₹4,02,184

K

Kotak Bank

1,972.30

0.68%12.57%NaN%NaN%2,301.901,679.05₹3,92,148

S

Sun Pharmaceutical

1,622.10

-0.01%-6.78%NaN%NaN%1,960.351,553.05₹3,89,196

U

UltraTech Cement

12,478.00

0.23%10.71%NaN%NaN%12,714.0010,047.85₹3,67,701

N

NTPC

341.80

0.50%-13.73%NaN%NaN%448.45292.80₹3,31,432

A

Axis Bank

1,068.60

-0.13%-7.85%NaN%NaN%1,281.65933.50₹3,31,381

T

Titan

3,483.30

-0.10%2.95%NaN%NaN%3,867.002,925.00₹3,09,243

B

Bajaj Finserv

1,905.70

-0.12%23.48%NaN%NaN%2,135.001,523.25₹3,04,495

O

Oil & Natural Gas Corporation

237.35

0.78%-29.34%NaN%NaN%345.00205.00₹2,98,593

E

Eternal

307.80

0.62%19.73%NaN%NaN%314.45194.80₹2,97,038

A

Adani Ports & SEZ

1,329.10

-0.11%-10.40%NaN%NaN%1,517.45995.65₹2,87,104

B

Bharat Electronics

385.65

1.39%30.22%NaN%NaN%436.00240.25₹2,81,902

P

Power Grid Corporation of India

286.35

0.60%-15.02%NaN%NaN%366.25247.30₹2,66,323

A

Adani Enterprises

2,295.80

0.33%-25.76%NaN%NaN%3,211.002,025.00₹2,64,977

J

JSW Steel

1,057.20

0.86%16.45%NaN%NaN%1,074.90880.00₹2,58,533

W

Wipro

240.95

-0.32%-1.75%NaN%NaN%324.60228.00₹2,52,568

T

Tata Motors

663.75

1.48%-36.99%NaN%NaN%1,142.00535.75₹2,44,357

A

Asian Paints

2,486.20

0.32%-17.77%NaN%NaN%3,394.902,124.75₹2,38,476

C

Coal India

386.30

0.25%-25.96%NaN%NaN%543.55349.25₹2,38,066

B

Bajaj Auto

8,215.00

0.23%-15.06%NaN%NaN%12,774.007,089.35₹2,29,410

N

Nestle

1,090.00

-0.10%-12.26%NaN%NaN%1,389.001,055.00₹2,10,186

J

Jio Financial Services

329.70

0.83%1.98%NaN%NaN%363.00198.65₹2,09,463

T

Tata Steel

161.77

1.01%8.66%NaN%NaN%170.18122.62₹2,01,946

T

Trent

5,416.50

0.95%-15.12%NaN%NaN%8,345.004,488.00₹1,92,550

G

Grasim Industries

2,755.00

0.53%9.36%NaN%NaN%2,896.002,276.95₹1,87,481

S

SBI Life Insurance

1,849.30

0.61%9.92%NaN%NaN%1,936.001,372.55₹1,85,365

H

HDFC Life Insurance

772.00

0.76%12.70%NaN%NaN%820.75584.30₹1,66,342

E

Eicher Motors

5,679.00

0.37%18.26%NaN%NaN%5,906.504,508.75₹1,55,748

H

Hindalco Industries

692.65

3.84%11.47%NaN%NaN%772.65546.45₹1,55,654

T

Tech Mahindra

1,505.00

-0.28%0.11%NaN%NaN%1,807.701,209.40₹1,47,361

C

Cipla

1,528.60

0.46%-3.46%NaN%NaN%1,702.051,335.00₹1,23,466

S

Shriram Finance

615.55

0.60%6.45%NaN%NaN%730.45493.35₹1,15,756

A

Apollo Hospitals

7,682.00

6.16%16.58%NaN%NaN%7,635.006,001.00₹1,10,455

T

Tata Consumer Products

1,047.50

0.07%-11.14%NaN%NaN%1,234.30882.90₹1,03,654

D

Dr Reddys Laboratories

1,225.00

0.39%-11.85%NaN%NaN%1,421.491,020.00₹1,02,235

H

Hero Motocorp

4,714.50

1.49%-10.12%NaN%NaN%6,246.253,344.00₹94,297

I

Indusind Bank

777.95

-0.65%-42.40%NaN%NaN%1,498.00606.00₹60,607

Mutual Funds from HDFC

View All Funds arrow
logo

HDFC Infrastructure Fund Direct - Growth

AUM

₹ 2,540 Cr.

1Y Returns

-1.10%

3Y Returns

30.86%

5Y Returns

34.71%

logo

HDFC Mid Cap Fund Direct - Growth

AUM

₹ 83,847 Cr.

1Y Returns

3.88%

3Y Returns

26.45%

5Y Returns

30.62%

logo

HDFC Small Cap Fund Direct - Growth

AUM

₹ 36,353 Cr.

1Y Returns

2.97%

3Y Returns

25.18%

5Y Returns

32.42%

logo

HDFC Focused Fund Direct - Growth

AUM

₹ 21,456 Cr.

1Y Returns

9.01%

3Y Returns

23.64%

5Y Returns

28.64%

logo

HDFC Flexi Cap Fund Direct - Growth

AUM

₹ 80,642 Cr.

1Y Returns

7.87%

3Y Returns

22.75%

5Y Returns

28.41%

logo

HDFC ELSS Tax Saver Fund Direct - Growth

AUM

₹ 16,579 Cr.

1Y Returns

5.21%

3Y Returns

22.07%

5Y Returns

25.33%

logo

HDFC Housing Opportunities Fund Direct - Growth

AUM

₹ 1,326 Cr.

1Y Returns

-4.68%

3Y Returns

21.61%

5Y Returns

24.74%

logo

HDFC Large and Mid Cap Fund Direct - Growth

AUM

₹ 26,406 Cr.

1Y Returns

0.37%

3Y Returns

20.85%

5Y Returns

26.52%

logo

HDFC Retirement Savings Fund Equity Plan Direct - Growth

AUM

₹ 6,612 Cr.

1Y Returns

0.94%

3Y Returns

19.73%

5Y Returns

25.94%

logo

HDFC Balanced Advantage Fund Direct - Growth

AUM

₹ 1,01,773 Cr.

1Y Returns

2.02%

3Y Returns

19.62%

5Y Returns

23.72%

NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,386.90

(0.47%) profit

H

HDFC Bank

1,978.20

(0.42%) profit

T

Tata Consultancy Services

3,031.80

(-0.12%) profit

B

Bharti Airtel

1,858.00

(0.42%) profit

S

State Bank of India

823.00

(0.29%) profit

I

Infosys

1,424.10

(0.00%) profit

H

Hindustan Unilever

2,488.00

(0.17%) profit

B

Bajaj Finance

853.80

(0.09%) profit

I

ITC

416.20

(-0.04%) profit

L

Larsen & Toubro

3,697.00

(0.30%) profit

H

HCL Technologies

1,494.60

(-0.30%) profit

M

Mahindra & Mahindra

3,254.10

(0.54%) profit

M

Maruti Suzuki

12,792.00

(-0.37%) profit

K

Kotak Bank

1,972.30

(0.68%) profit

S

Sun Pharmaceutical

1,622.10

(-0.01%) profit

U

UltraTech Cement

12,478.00

(0.23%) profit

N

NTPC

341.80

(0.50%) profit

A

Axis Bank

1,068.60

(-0.13%) profit

T

Titan

3,483.30

(-0.10%) profit

B

Bajaj Finserv

1,905.70

(-0.12%) profit

O

Oil & Natural Gas Corporation

237.35

(0.78%) profit

E

Eternal

307.80

(0.62%) profit

A

Adani Ports & SEZ

1,329.10

(-0.11%) profit

B

Bharat Electronics

385.65

(1.39%) profit

P

Power Grid Corporation of India

286.35

(0.60%) profit

A

Adani Enterprises

2,295.80

(0.33%) profit

J

JSW Steel

1,057.20

(0.86%) profit

W

Wipro

240.95

(-0.32%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,486.20

(0.32%) profit

C

Coal India

386.30

(0.25%) profit

B

Bajaj Auto

8,215.00

(0.23%) profit

N

Nestle

1,090.00

(-0.10%) profit

J

Jio Financial Services

329.70

(0.83%) profit

T

Tata Steel

161.77

(1.01%) profit

T

Trent

5,416.50

(0.95%) profit

G

Grasim Industries

2,755.00

(0.53%) profit

S

SBI Life Insurance

1,849.30

(0.61%) profit

H

HDFC Life Insurance

772.00

(0.76%) profit

E

Eicher Motors

5,679.00

(0.37%) profit

H

Hindalco Industries

692.65

(3.84%) profit

T

Tech Mahindra

1,505.00

(-0.28%) profit

C

Cipla

1,528.60

(0.46%) profit

S

Shriram Finance

615.55

(0.60%) profit

A

Apollo Hospitals

7,682.00

(6.16%) profit

T

Tata Consumer Products

1,047.50

(0.07%) profit

D

Dr Reddys Laboratories

1,225.00

(0.39%) profit

H

Hero Motocorp

4,714.50

(1.49%) profit

I

Indusind Bank

777.95

(-0.65%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,386.90

(0.47%) profit

H

HDFC Bank

1,978.20

(0.42%) profit

T

Tata Consultancy Services

3,031.80

(-0.12%) profit

B

Bharti Airtel

1,858.00

(0.42%) profit

S

State Bank of India

823.00

(0.29%) profit

I

Infosys

1,424.10

(0.00%) profit

H

Hindustan Unilever

2,488.00

(0.17%) profit

B

Bajaj Finance

853.80

(0.09%) profit

I

ITC

416.20

(-0.04%) profit

L

Larsen & Toubro

3,697.00

(0.30%) profit

H

HCL Technologies

1,494.60

(-0.30%) profit

M

Mahindra & Mahindra

3,254.10

(0.54%) profit

M

Maruti Suzuki

12,792.00

(-0.37%) profit

K

Kotak Bank

1,972.30

(0.68%) profit

S

Sun Pharmaceutical

1,622.10

(-0.01%) profit

U

UltraTech Cement

12,478.00

(0.23%) profit

N

NTPC

341.80

(0.50%) profit

A

Axis Bank

1,068.60

(-0.13%) profit

T

Titan

3,483.30

(-0.10%) profit

B

Bajaj Finserv

1,905.70

(-0.12%) profit

O

Oil & Natural Gas Corporation

237.35

(0.78%) profit

E

Eternal

307.80

(0.62%) profit

A

Adani Ports & SEZ

1,329.10

(-0.11%) profit

B

Bharat Electronics

385.65

(1.39%) profit

P

Power Grid Corporation of India

286.35

(0.60%) profit

A

Adani Enterprises

2,295.80

(0.33%) profit

J

JSW Steel

1,057.20

(0.86%) profit

W

Wipro

240.95

(-0.32%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,486.20

(0.32%) profit

C

Coal India

386.30

(0.25%) profit

B

Bajaj Auto

8,215.00

(0.23%) profit

N

Nestle

1,090.00

(-0.10%) profit

J

Jio Financial Services

329.70

(0.83%) profit

T

Tata Steel

161.77

(1.01%) profit

T

Trent

5,416.50

(0.95%) profit

G

Grasim Industries

2,755.00

(0.53%) profit

S

SBI Life Insurance

1,849.30

(0.61%) profit

H

HDFC Life Insurance

772.00

(0.76%) profit

E

Eicher Motors

5,679.00

(0.37%) profit

H

Hindalco Industries

692.65

(3.84%) profit

T

Tech Mahindra

1,505.00

(-0.28%) profit

C

Cipla

1,528.60

(0.46%) profit

S

Shriram Finance

615.55

(0.60%) profit

A

Apollo Hospitals

7,682.00

(6.16%) profit

T

Tata Consumer Products

1,047.50

(0.07%) profit

D

Dr Reddys Laboratories

1,225.00

(0.39%) profit

H

Hero Motocorp

4,714.50

(1.49%) profit

I

Indusind Bank

777.95

(-0.65%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,386.90

(0.47%) profit

H

HDFC Bank

1,978.20

(0.42%) profit

T

Tata Consultancy Services

3,031.80

(-0.12%) profit

B

Bharti Airtel

1,858.00

(0.42%) profit

S

State Bank of India

823.00

(0.29%) profit

I

Infosys

1,424.10

(0.00%) profit

H

Hindustan Unilever

2,488.00

(0.17%) profit

B

Bajaj Finance

853.80

(0.09%) profit

I

ITC

416.20

(-0.04%) profit

L

Larsen & Toubro

3,697.00

(0.30%) profit

H

HCL Technologies

1,494.60

(-0.30%) profit

M

Mahindra & Mahindra

3,254.10

(0.54%) profit

M

Maruti Suzuki

12,792.00

(-0.37%) profit

K

Kotak Bank

1,972.30

(0.68%) profit

S

Sun Pharmaceutical

1,622.10

(-0.01%) profit

U

UltraTech Cement

12,478.00

(0.23%) profit

N

NTPC

341.80

(0.50%) profit

A

Axis Bank

1,068.60

(-0.13%) profit

T

Titan

3,483.30

(-0.10%) profit

B

Bajaj Finserv

1,905.70

(-0.12%) profit

O

Oil & Natural Gas Corporation

237.35

(0.78%) profit

E

Eternal

307.80

(0.62%) profit

A

Adani Ports & SEZ

1,329.10

(-0.11%) profit

B

Bharat Electronics

385.65

(1.39%) profit

P

Power Grid Corporation of India

286.35

(0.60%) profit

A

Adani Enterprises

2,295.80

(0.33%) profit

J

JSW Steel

1,057.20

(0.86%) profit

W

Wipro

240.95

(-0.32%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,486.20

(0.32%) profit

C

Coal India

386.30

(0.25%) profit

B

Bajaj Auto

8,215.00

(0.23%) profit

N

Nestle

1,090.00

(-0.10%) profit

J

Jio Financial Services

329.70

(0.83%) profit

T

Tata Steel

161.77

(1.01%) profit

T

Trent

5,416.50

(0.95%) profit

G

Grasim Industries

2,755.00

(0.53%) profit

S

SBI Life Insurance

1,849.30

(0.61%) profit

H

HDFC Life Insurance

772.00

(0.76%) profit

E

Eicher Motors

5,679.00

(0.37%) profit

H

Hindalco Industries

692.65

(3.84%) profit

T

Tech Mahindra

1,505.00

(-0.28%) profit

C

Cipla

1,528.60

(0.46%) profit

S

Shriram Finance

615.55

(0.60%) profit

A

Apollo Hospitals

7,682.00

(6.16%) profit

T

Tata Consumer Products

1,047.50

(0.07%) profit

D

Dr Reddys Laboratories

1,225.00

(0.39%) profit

H

Hero Motocorp

4,714.50

(1.49%) profit

I

Indusind Bank

777.95

(-0.65%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,386.90

(0.47%) profit

H

HDFC Bank

1,978.20

(0.42%) profit

T

Tata Consultancy Services

3,031.80

(-0.12%) profit

B

Bharti Airtel

1,858.00

(0.42%) profit

S

State Bank of India

823.00

(0.29%) profit

I

Infosys

1,424.10

(0.00%) profit

H

Hindustan Unilever

2,488.00

(0.17%) profit

B

Bajaj Finance

853.80

(0.09%) profit

I

ITC

416.20

(-0.04%) profit

L

Larsen & Toubro

3,697.00

(0.30%) profit

H

HCL Technologies

1,494.60

(-0.30%) profit

M

Mahindra & Mahindra

3,254.10

(0.54%) profit

M

Maruti Suzuki

12,792.00

(-0.37%) profit

K

Kotak Bank

1,972.30

(0.68%) profit

S

Sun Pharmaceutical

1,622.10

(-0.01%) profit

U

UltraTech Cement

12,478.00

(0.23%) profit

N

NTPC

341.80

(0.50%) profit

A

Axis Bank

1,068.60

(-0.13%) profit

T

Titan

3,483.30

(-0.10%) profit

B

Bajaj Finserv

1,905.70

(-0.12%) profit

O

Oil & Natural Gas Corporation

237.35

(0.78%) profit

E

Eternal

307.80

(0.62%) profit

A

Adani Ports & SEZ

1,329.10

(-0.11%) profit

B

Bharat Electronics

385.65

(1.39%) profit

P

Power Grid Corporation of India

286.35

(0.60%) profit

A

Adani Enterprises

2,295.80

(0.33%) profit

J

JSW Steel

1,057.20

(0.86%) profit

W

Wipro

240.95

(-0.32%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,486.20

(0.32%) profit

C

Coal India

386.30

(0.25%) profit

B

Bajaj Auto

8,215.00

(0.23%) profit

N

Nestle

1,090.00

(-0.10%) profit

J

Jio Financial Services

329.70

(0.83%) profit

T

Tata Steel

161.77

(1.01%) profit

T

Trent

5,416.50

(0.95%) profit

G

Grasim Industries

2,755.00

(0.53%) profit

S

SBI Life Insurance

1,849.30

(0.61%) profit

H

HDFC Life Insurance

772.00

(0.76%) profit

E

Eicher Motors

5,679.00

(0.37%) profit

H

Hindalco Industries

692.65

(3.84%) profit

T

Tech Mahindra

1,505.00

(-0.28%) profit

C

Cipla

1,528.60

(0.46%) profit

S

Shriram Finance

615.55

(0.60%) profit

A

Apollo Hospitals

7,682.00

(6.16%) profit

T

Tata Consumer Products

1,047.50

(0.07%) profit

D

Dr Reddys Laboratories

1,225.00

(0.39%) profit

H

Hero Motocorp

4,714.50

(1.49%) profit

I

Indusind Bank

777.95

(-0.65%) profit
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors