Home ETFHDFCBSE500

HDFC BSE 500 ETF

₹ 37.82

0.17 (0.45%)

as on 09 Nov 2026 at 03:29 PM

AUM₹22.66 Cr

52W High40.00

52W Low32.65

HDFC BSE 500 ETF

Broad Index

₹ 37.82

0.17 (0.45%) profit

as on 09 Nov 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

HDFC BSE 500 ETF Share Price Today

HDFC BSE 500 ETF (HDFCBSE500) share price is ₹37.82 on the NSE as of November 9, 2026 at 03:29 PM, up by 0.45% from its previous close of ₹37.65. In today's trading session HDFCBSE500 reached a high of 38.05 and low of 37.55. The average traded price for today is 37.70.

ETF Overview

Underlying Index : BSE 500
Expense Ratio : 0.31%
1-Year Return : 0.40%
3-Years Absolute Return : 36.04%
5-Years Absolute Return : 60.12%
AUM : ₹22.66 Cr
Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
Top 5 Sectors by Weightage : Banks - Private Sector, Finance & Investments, Miscellaneous, Computers - Software - Large, Refineries

Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.

Go to Charts

HDFCBSE500 Stock Performance

Markets Today

High

38.05

Low

37.55

Open at

38.03

Prev Close

37.65

Volumes

26,34,629

Avg Price

37.70

Lower Circuit

34.04

Upper Circuit

41.60

Last Traded Details

Quantity

7,825

Time

15:29:01

Price Movement

37.5538.05

0.72%

down side

up side

0.60%

Historical Performance

3 M High

40.00

3 M Low

34.17

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

27.17

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00

15.83%

down side

up side

5.45%

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	798.15	1.79%	5.73%	₹ 12,28,570	14.68	1,017.50	669.20
I ICICI Bank	1,589.00	1.53%	5.02%	₹ 11,38,220	18.12	1,592.00	1,187.60
R Reliance Industries	1,324.40	0.03%	4.17%	₹ 17,91,570	18.74	1,611.80	1,152.20
L Larsen & Toubro	4,185.00	1.82%	2.32%	₹ 5,75,862	27.56	4,440.00	3,288.10
S State Bank of India	1,042.00	2.56%	2.11%	₹ 9,61,338	10.22	1,234.70	933.90
M Mahindra & Mahindra	3,290.60	0.70%	1.40%	₹ 4,08,375	19.04	3,839.90	2,744.30
T Titan	5,005.00	0.29%	0.99%	₹ 4,44,337	63.18	5,186.70	3,751.00
M Maruti Suzuki	12,928.00	0.88%	0.81%	₹ 4,06,051	30.19	17,370.00	10,985.00
N NTPC	328.75	1.87%	0.81%	₹ 3,18,439	10.46	414.40	292.05
S Shriram Finance	965.00	0.52%	0.72%	₹ 2,26,955	17.89	1,153.70	803.90
H Hindalco Industries	960.00	0.73%	0.72%	₹ 2,15,509	11.23	1,176.00	771.85
D Divis Laboratories	11,565.50	4.22%	0.61%	₹ 3,07,147	91.33	11,824.00	5,647.50
B Bajaj Auto	10,979.00	0.63%	0.61%	₹ 3,00,913	23.48	12,470.00	8,624.00
I Interglobe Aviation	5,430.00	0.23%	0.59%	₹ 2,09,326	-50.99	5,970.00	3,895.20
C Coal India	401.50	0.12%	0.54%	₹ 2,47,310	7.39	491.25	369.60
T TVS Motors	4,505.90	0.59%	0.50%	₹ 2,13,362	53.5	4,516.20	3,228.00
N Nestle	1,297.80	1.91%	0.49%	₹ 2,50,295	61.37	1,553.00	1,147.40
T Tata Motors	436.65	1.84%	0.47%	₹ 1,60,645	25.46	509.00	306.30
M Meesho	238.48	2.05%	0.47%	₹ 1,10,403	-119.8	254.40	125.56
A Adani Power	206.00	0.78%	0.46%	₹ 3,97,265	21.3	254.20	128.10
H Hindustan Aeronautics	4,999.00	0.28%	0.46%	₹ 3,32,983	35.72	5,149.90	3,479.10
T Trent	3,119.20	2.02%	0.46%	₹ 1,66,102	86.99	3,399.70	2,183.68
A Apollo Hospitals	8,549.50	1.42%	0.43%	₹ 1,22,763	52.52	9,070.50	6,696.50
F Federal Bank	344.10	2.20%	0.42%	₹ 84,954	15.76	371.70	233.48
L Laurus Labs	2,454.00	3.54%	0.41%	₹ 1,32,376	99.35	2,480.00	917.95
D Dr Reddys Laboratories	1,385.00	1.09%	0.40%	₹ 1,15,685	41.92	1,414.90	1,101.00
M Samvardhana Motherson International	161.91	1.57%	0.38%	₹ 1,72,654	35.06	173.27	101.08
J Jio Financial Services	230.00	-	0.38%	₹ 1,57,588	91.98	316.85	202.51
C Cholamandalam Investment	1,790.80	1.19%	0.37%	₹ 1,53,087	24.6	1,952.50	1,299.40
V Vedanta Aluminium Metal	387.45	1.11%	0.37%	₹ 1,51,508	6.96	537.00	334.00
I Indian Hotels Company	891.65	0.30%	0.34%	₹ 1,26,685	53.45	899.40	565.00
C Cummins	4,135.20	0.49%	0.34%	₹ 1,14,320	50.76	6,100.00	3,883.10
T Tata Consumer Products	1,083.90	0.36%	0.32%	₹ 1,06,986	62.7	1,282.70	916.00
D Avenue Supermarts DMart	3,466.90	1.22%	0.32%	₹ 2,25,700	72.45	4,644.00	3,102.30
B Bharat Heavy Electricals	422.95	1.38%	0.32%	₹ 1,46,943	51.03	464.00	239.17
T Tata Power	360.00	1.87%	0.32%	₹ 1,14,872	21.85	464.90	333.20
V Varun Beverages	435.00	-	0.31%	₹ 1,47,139	42.27	555.80	381.00
C CG Power & Industrial Solutions	800.00	2.21%	0.31%	₹ 1,25,882	92.26	980.90	525.50
A AU Small Finance Bank	929.00	-	0.30%	₹ 69,765	22.13	1,144.10	831.65
P Persistent Systems	6,040.00	0.30%	0.30%	₹ 1,00,063	55.49	6,599.00	4,244.50
B Britannia Industries	4,790.00	0.19%	0.30%	₹ 1,15,520	43.09	6,271.00	4,499.90
T Torrent Pharmaceuticals	4,780.00	0.15%	0.30%	₹ 1,81,626	86.53	5,250.00	3,602.00
H HDFC Life Insurance	565.40	0.60%	0.29%	₹ 1,22,317	59.7	788.50	508.05
L LIC of India	399.00	0.54%	0.29%	₹ 5,05,051	8.14	465.95	360.75
I IDFC First Bank	77.87	1.00%	0.29%	₹ 66,956	22.3	89.61	58.08
G GE Vernova T&D	4,106.00	1.26%	0.27%	₹ 1,04,980	73.06	5,650.00	2,523.20
I Indian Oil Corporation	146.85	1.21%	0.26%	₹ 2,07,300	4.14	188.96	124.92
L Lupin	2,025.00	1.40%	0.26%	₹ 92,007	17.62	2,529.50	1,892.90
I Indus Towers	383.55	0.43%	0.26%	₹ 1,01,094	14.22	481.50	355.55
S Solar Industries	19,024.00	2.18%	0.26%	₹ 1,71,931	73.51	22,700.00	11,646.00
P Power Finance Corporation	338.30	2.33%	0.25%	₹ 1,11,708	3.34	486.50	310.30
N Info Edge	1,200.20	0.17%	0.25%	₹ 77,811	35.17	1,402.80	908.30
G GAIL	188.00	1.78%	0.24%	₹ 1,23,480	9.8	188.90	134.36
A Aurobindo Pharma	1,855.30	2.84%	0.24%	₹ 1,06,445	26.7	1,856.10	1,106.00
P Pidilite Industries	1,587.50	0.59%	0.24%	₹ 1,61,235	59.33	1,707.50	1,259.00
N Nykaa	359.70	2.48%	0.23%	₹ 1,03,129	315.79	363.40	232.00
D DLF	755.00	1.21%	0.23%	₹ 1,86,725	40.89	773.90	489.40
B Bank of Baroda	260.01	4.46%	0.23%	₹ 1,34,430	6.72	325.50	223.82
W Wipro	199.00	0.73%	0.22%	₹ 1,96,877	14.89	273.10	156.79
M Marico	902.00	0.98%	0.22%	₹ 1,17,018	56.32	904.00	706.75
A Adani Green Energy	1,448.90	2.25%	0.22%	₹ 2,38,445	106.05	1,631.50	765.00
C Canara Bank	128.10	4.02%	0.21%	₹ 1,16,104	5.71	162.89	114.63
F Fortis Healthcare	774.55	0.12%	0.21%	₹ 58,358	54.94	1,020.30	704.95
P Punjab National Bank	132.17	5.27%	0.21%	₹ 1,51,707	6.62	135.15	98.50
U United Spirits	1,432.40	1.44%	0.21%	₹ 1,04,011	56.28	1,563.40	1,210.80
I ICICI Lombard General Insurance	1,659.90	1.61%	0.20%	₹ 82,839	32.43	2,064.90	1,423.10
P Hitachi Energy	28,150.00	1.11%	0.20%	₹ 1,25,459	109.06	38,785.00	16,111.00
S Sona BLW Precision Forgings	924.00	1.71%	0.20%	₹ 57,766	78.24	924.00	437.70
R REC	305.15	2.66%	0.20%	₹ 80,274	5.32	387.80	281.90
P Phoenix Mills	2,147.00	0.77%	0.19%	₹ 76,188	45.54	2,169.80	1,465.60
A ABB	6,915.00	0.81%	0.19%	₹ 1,46,993	49.2	7,924.50	4,637.50
G Glenmark Pharmaceuticals	2,671.10	2.94%	0.18%	₹ 75,633	52.12	2,714.00	1,807.00
R Radico Khaitan	4,560.80	1.37%	0.18%	₹ 60,965	76.56	4,747.00	2,500.00
H Hindustan Petroleum	385.75	0.56%	0.18%	₹ 82,049	57.13	508.45	316.20
G GMR Airports	99.40	1.51%	0.18%	₹ 1,05,544	133.78	115.64	84.11
U Union Bank of India	197.00	5.60%	0.17%	₹ 1,50,077	6.82	205.49	145.87
L Lodha Developers	1,195.00	1.80%	0.17%	₹ 1,19,440	27.44	1,344.95	650.80
A Aditya Birla Capital	401.65	1.17%	0.17%	₹ 1,09,827	23.93	430.70	287.70
N NALCO	329.00	0.95%	0.16%	₹ 60,352	8.43	445.15	241.15
U UPL	541.50	1.44%	0.16%	₹ 45,655	21.11	812.20	476.45
M Muthoot Finance	2,917.60	2.19%	0.16%	₹ 1,17,229	9.51	4,149.50	2,305.00
A Alkem Laboratories	5,398.50	1.78%	0.15%	₹ 64,565	29.29	5,933.50	4,811.00
Z Zydus Life Science	1,215.90	1.37%	0.15%	₹ 1,21,002	28.13	1,266.60	835.50
P Page Industries	36,380.00	1.73%	0.15%	₹ 40,530	53.62	43,855.00	29,805.00
I Indian Bank	933.70	4.35%	0.15%	₹ 1,25,672	9.51	1,000.90	764.05
M Mankind Pharma	2,668.30	3.31%	0.14%	₹ 1,09,911	48.56	2,705.00	1,909.70
N Navin Fluorine International	9,115.00	0.55%	0.14%	₹ 46,697	51.28	9,245.00	5,440.00
A Ather Energy	1,859.80	2.02%	0.14%	₹ 73,543	-313.54	1,871.80	589.00
G Groww	222.02	1.90%	0.14%	₹ 1,39,274	51.75	227.20	112.00
3 360 One WAM	1,138.00	0.31%	0.14%	₹ 48,668	39.04	1,236.20	906.05
N NMDC	71.50	0.70%	0.14%	₹ 62,774	8.42	97.49	65.15
I IPCA Laboratories	1,959.70	1.08%	0.14%	₹ 49,725	33.51	2,038.00	1,293.90
H Hindustan Zinc	575.95	1.40%	0.14%	₹ 2,43,104	11.67	733.00	453.50
B Biocon	368.50	0.34%	0.14%	₹ 59,973	176.08	447.15	318.40
H Havells	1,159.50	3.25%	0.14%	₹ 72,679	43.71	1,514.70	999.20
R RBL Bank	379.00	0.73%	0.13%	₹ 58,541	48.58	429.60	287.20
T Tube Investment	2,209.50	1.57%	0.13%	₹ 42,747	34.83	3,335.20	2,005.20
V Voltas	1,090.10	3.18%	0.13%	₹ 36,000	78.56	1,582.50	930.50
L Lloyds Metals & Energy	1,807.00	0.19%	0.13%	₹ 1,01,791	18.81	2,125.00	1,042.90
D Delhivery	433.15	0.73%	0.12%	₹ 32,230	174.8	524.00	364.65
C Colgate Palmolive	1,695.00	0.13%	0.12%	₹ 46,047	33.81	2,301.60	1,563.90
G Gland Pharma	3,302.40	5.41%	0.12%	₹ 54,476	44.08	3,374.00	1,573.60
L L&T Finance	273.70	0.53%	0.12%	₹ 68,426	19.91	338.60	229.20
S Supreme Industries	3,296.60	2.38%	0.12%	₹ 41,792	36.98	4,074.80	3,078.50
W Waaree Energies	2,444.00	0.21%	0.12%	₹ 69,842	18.01	3,557.00	2,161.50
C City Union Bank	225.00	2.57%	0.11%	₹ 22,194	14.89	248.85	169.84
P Petronet LNG	320.45	1.89%	0.11%	₹ 47,820	10.32	326.40	235.35
P PNB Housing Finance	1,111.40	0.59%	0.11%	₹ 29,097	12.38	1,224.80	729.60
K Kalyan Jewellers	611.00	3.21%	0.11%	₹ 63,101	43.99	648.95	327.05
U UNO Minda	1,353.80	2.82%	0.11%	₹ 78,536	55.76	1,368.00	994.00
N Neuland Laboratories	20,322.00	2.45%	0.11%	₹ 26,074	57.62	24,225.00	11,500.00
O Oberoi Realty	1,775.00	2.18%	0.11%	₹ 65,063	24.73	1,986.10	1,391.20
C Coromandel International	1,879.20	2.85%	0.11%	₹ 55,257	36.64	2,499.00	1,651.10
S Sai Life Sciences	1,836.80	5.32%	0.11%	₹ 39,005	103.66	1,897.30	783.85
G Godrej Properties	1,814.60	1.09%	0.11%	₹ 54,627	40.95	2,233.40	1,434.00
B Blue Star	1,577.50	0.67%	0.10%	₹ 32,384	60.62	2,029.60	1,432.30
E Exide Industries	385.05	5.10%	0.10%	₹ 32,734	31.18	496.40	287.00
I ICICI Prudential Asset Management	2,970.80	0.06%	0.10%	₹ 1,46,795	55.38	3,611.00	2,530.00
I IRFC	83.50	4.00%	0.09%	₹ 1,09,044	14.79	137.17	73.05
I ICICI Life Insurance	438.40	0.18%	0.09%	₹ 63,564	39.53	706.80	401.65
T Tata Capital	353.05	0.38%	0.09%	₹ 1,49,780	24.2	390.20	296.00
W Wockhardt	2,031.50	1.26%	0.09%	₹ 33,015	81.52	2,422.30	1,086.70
P PTC Industries	24,745.00	1.35%	0.09%	₹ 39,208	312.19	26,085.00	14,499.00
A Aegis Logistics	1,226.70	4.55%	0.09%	₹ 43,050	27.73	1,528.70	576.10
S SBI Cards	590.15	1.31%	0.09%	₹ 55,957	21.46	906.40	519.05
L LG Electronics	1,793.80	1.22%	0.09%	₹ 1,21,650	63.22	1,836.00	1,304.10
B Bandhan Bank	168.60	1.93%	0.09%	₹ 27,108	14.55	220.76	134.25
A Astral	1,272.80	1.02%	0.09%	₹ 34,186	60.17	1,768.70	1,215.50
M Manappuram Finance	323.75	0.23%	0.09%	₹ 30,528	21.12	381.55	245.15
B Bank of India	145.00	4.53%	0.08%	₹ 65,923	5.27	178.36	123.64
M Bank of Maharashtra	87.68	1.74%	0.08%	₹ 67,670	8.45	94.50	55.51
L LIC Housing Finance	551.90	2.58%	0.08%	₹ 30,364	5.15	598.20	458.90
P Poonawalla Fincorp	474.35	0.80%	0.08%	₹ 41,804	38.44	511.90	361.20
M Mazagon Dock Shipbuilders	1,878.00	1.02%	0.08%	₹ 75,755	30.91	2,848.00	1,687.50
M Motilal Oswal Financial Services	1,147.30	0.29%	0.08%	₹ 69,162	25.6	1,182.00	614.90
C Container Corporation of India	446.00	1.00%	0.08%	₹ 33,945	27.8	543.70	404.25
L Dr. Lal Path Labs	2,016.50	0.38%	0.08%	₹ 33,837	57.55	2,079.00	1,272.60
K Kalpataru Projects International	1,370.50	0.21%	0.08%	₹ 23,404	19.78	1,490.00	1,007.10
A Ajanta Pharma	3,344.00	0.17%	0.08%	₹ 41,752	33.06	3,796.00	2,445.80
A Angel One	338.00	1.55%	0.08%	₹ 30,927	26.78	360.45	208.63
P Premier Energies	886.00	0.11%	0.08%	₹ 40,175	22.54	1,134.00	660.00
A Authum Inv & Infr	591.80	0.43%	0.08%	₹ 50,236	28.79	683.00	400.00
C Carborundum Universal	1,051.20	1.06%	0.07%	₹ 20,049	159.7	1,368.90	735.20
C Crompton Greaves	218.90	0.97%	0.07%	₹ 14,121	-86.68	310.50	191.55
P Piramal Pharma	246.37	0.07%	0.07%	₹ 32,864	-157.23	250.40	132.30
H HDB Financial Services	544.45	0.64%	0.07%	₹ 45,227	20.78	796.70	494.15
P Patanjali Foods	429.45	2.99%	0.07%	₹ 46,778	23.75	594.95	328.20
D Data Patterns	4,025.00	8.67%	0.06%	₹ 22,506	93.49	5,000.00	2,131.00
L Linde	6,794.50	0.52%	0.06%	₹ 57,979	117.32	8,049.00	5,544.00
A Asahi India Glass	1,055.80	1.99%	0.06%	₹ 26,897	49.05	1,074.00	775.10
M Global Health	1,427.10	2.12%	0.06%	₹ 38,376	62.6	1,544.00	956.00
R Rail Vikas Nigam	201.70	3.84%	0.06%	₹ 42,034	46.88	400.70	177.86
G GlaxoSmithKline Pharmaceuticals	2,710.00	6.71%	0.06%	₹ 45,923	40.05	3,120.70	2,088.10
K KFin Technologies	914.50	0.05%	0.06%	₹ 15,769	45.22	1,126.40	784.00
C Cochin Shipyard	1,290.00	4.33%	0.06%	₹ 33,911	49.86	1,842.80	1,101.20
R Ramco Cements	840.75	0.56%	0.06%	₹ 19,871	32.68	1,214.50	711.30
S Sammaan Capital	134.67	0.62%	0.06%	₹ 16,816	-2.32	192.34	111.42
K Kaynes Technology India	3,300.00	1.13%	0.06%	₹ 22,190	64.18	6,529.00	2,995.00
C Aditya Infotech	4,224.90	0.29%	0.05%	₹ 51,827	87.43	4,620.00	1,348.30
H Home First Finance Company	1,078.80	0.47%	0.05%	₹ 11,282	18.21	1,317.70	893.70
I Indraprastha Gas	143.36	0.60%	0.05%	₹ 20,062	20.21	218.38	125.63
B Bharat Dynamics	1,109.65	3.80%	0.05%	₹ 40,670	78.08	1,633.40	974.00
Z ZF Commercial	2,321.20	1.00%	0.05%	₹ 26,436	52.95	3,044.00	2,053.00
A Aarti Industries	459.80	2.93%	0.05%	₹ 16,659	28.09	551.75	338.05
S Sagility	44.70	1.82%	0.05%	₹ 20,912	20.4	54.30	35.83
T Tata Elxsi	3,889.90	0.38%	0.05%	₹ 24,237	36.17	5,950.00	2,996.00
G Gujarat Energy	227.49	1.55%	0.05%	₹ 21,331	11.13	443.75	206.33
C Capri Global Capital	245.23	0.64%	0.05%	₹ 23,400	17.87	287.45	151.10
A Amara Raja Energy & Mobility	761.80	2.76%	0.05%	₹ 13,940	17.47	1,017.30	670.00
U Usha Martin	490.10	1.38%	0.05%	₹ 14,932	29.43	542.60	380.00
A Affle 3i	1,626.10	2.85%	0.05%	₹ 23,432	47.15	1,829.10	1,251.30
A Anthem Biosciences	958.15	1.68%	0.05%	₹ 54,032	87.97	989.10	579.15
D Deepak Fertilisers & Petrochemicals	1,177.30	1.93%	0.05%	₹ 14,850	15.08	1,681.00	866.40
I IREDA	119.65	7.47%	0.05%	₹ 33,629	17.08	153.48	98.78
G Grindwell Norton	1,961.70	1.33%	0.05%	₹ 21,680	46.79	2,455.00	1,329.00
N NLC India	243.13	0.65%	0.05%	₹ 33,695	8.49	387.80	222.30
A ACME Solar Holdings	407.25	0.90%	0.05%	₹ 28,780	38.05	476.90	195.90
I Indian Energy Exchange	112.74	1.73%	0.05%	₹ 10,054	19.24	160.27	99.50
E Engineers India	299.35	1.58%	0.04%	₹ 16,816	18.74	321.40	163.55
H HUDCO	169.14	3.33%	0.04%	₹ 33,842	7.59	246.85	141.81
G Gabriel	1,420.20	1.77%	0.04%	₹ 25,191	62.07	1,600.00	795.70
J Jubilant Pharmova	966.00	2.44%	0.04%	₹ 15,398	43.82	1,162.00	786.05
U United Breweries	1,225.50	1.92%	0.04%	₹ 32,432	66.99	1,819.00	1,128.60
N NBCC	80.40	2.75%	0.04%	₹ 21,708	26.53	125.85	67.02
P PG Electroplast	564.00	3.86%	0.04%	₹ 16,202	74.74	644.40	436.55
F Firstsource Solutions	298.20	1.76%	0.04%	₹ 21,084	29.12	371.75	202.00
E Emami	410.40	4.88%	0.04%	₹ 17,925	23.99	550.90	357.00
C Cohance Lifesciences	443.65	0.37%	0.04%	₹ 16,964	-2955.67	715.00	266.70
B BEML	1,991.60	0.31%	0.04%	₹ 16,582	101.52	2,205.00	1,355.00
P P&G Hygiene and Health Care	7,137.50	1.35%	0.04%	₹ 23,180	29.32	13,360.00	6,579.00
S Syngene International	436.90	0.51%	0.04%	₹ 17,638	94.78	678.95	344.45
W Whirlpool	837.70	0.30%	0.04%	₹ 10,633	42.18	1,350.70	706.00
I IRB Infrastructure Developers	18.27	5.36%	0.04%	₹ 22,067	20.53	43.77	15.68
I Inox Wind	66.69	2.00%	0.04%	₹ 11,527	27.68	153.65	55.10
G Go Digit General Insurance	258.60	1.59%	0.03%	₹ 23,929	29.53	364.50	231.65
T Titagarh Rail Systems	702.45	0.43%	0.03%	₹ 9,464	50.23	971.00	568.70
C Chennai Petroleum Corporation	1,460.90	0.30%	0.03%	₹ 21,757	3.82	1,677.50	765.50
T Triveni Turbines	503.00	0.76%	0.03%	₹ 15,976	47.54	787.60	428.35
R Rainbow Childrens Medicare	1,275.20	0.38%	0.03%	₹ 12,970	43.45	1,610.00	1,084.00
J Jammu & Kashmir Bank	130.20	3.07%	0.03%	₹ 14,359	6.08	201.75	97.35
E Eris Lifesciences	1,261.60	0.71%	0.03%	₹ 17,516	24.38	1,740.00	1,069.00
S Sun TV Network	609.90	1.51%	0.03%	₹ 24,023	15.59	673.95	447.20
G Garden Reach Shipbuilders	2,198.10	1.93%	0.03%	₹ 25,189	31.46	3,339.00	1,842.00
H Mamaearth	484.05	2.98%	0.03%	₹ 15,779	55.71	509.80	248.40
R Reliance Power	18.80	0.75%	0.03%	₹ 7,775	-24.42	42.87	15.98
P Poly Medicure	1,614.30	0.99%	0.03%	₹ 16,372	51.77	2,094.30	1,182.00
V Vardhman Textiles	526.50	1.09%	0.03%	₹ 15,232	14.77	688.00	391.00
C Central Bank of India	31.23	1.33%	0.03%	₹ 28,259	5.86	40.92	28.26
N NCC	130.93	4.41%	0.03%	₹ 8,219	10.54	195.94	113.50
G Graphite	763.10	4.21%	0.03%	₹ 14,914	65.69	874.35	516.20
S Sonata Software	256.07	5.12%	0.03%	₹ 7,180	15.63	400.50	207.15
S Sapphire Foods	209.24	0.64%	0.03%	₹ 6,698	-1389.33	273.10	139.91
J JM Financial	112.66	0.98%	0.03%	₹ 10,781	10.01	164.56	103.00
A Action Construction Equipment	1,166.65	0.52%	0.03%	₹ 13,892	31.79	1,268.00	745.10
G Gujarat Narmada Valley Fert & Chem	466.85	1.18%	0.03%	₹ 6,856	6.52	636.00	365.00
C Caplin Point Laboratories	2,502.50	1.84%	0.02%	₹ 19,011	28.04	2,990.00	1,500.30
B Bayer Crop Science	3,483.70	2.60%	0.02%	₹ 15,663	21.01	5,063.00	3,226.10
O Olectra Greentech	1,079.50	2.03%	0.02%	₹ 8,865	49.21	1,556.00	866.60
S SJVN	57.72	0.37%	0.02%	₹ 22,679	22.9	88.80	46.08
I Indian Overseas Bank	31.12	0.71%	0.02%	₹ 59,946	9	40.74	28.32
G Gujarat Mineral Development Corporation	478.25	1.00%	0.02%	₹ 15,212	23	771.90	394.55
F Firstcry (Brainbees Solutions)	162.21	0.12%	0.02%	₹ 8,466	-46.73	345.45	156.40
S Swan Corp	243.04	0.37%	0.02%	₹ 7,630	9.79	493.60	221.85
I Ircon International	111.36	2.48%	0.02%	₹ 10,471	21.66	186.44	95.76
C Clean Science & Technology	695.95	1.76%	0.02%	₹ 7,394	31.71	963.00	645.05
A Allied Blenders & Distillers	719.10	1.42%	0.02%	₹ 20,103	93.1	766.90	382.10
K Kansai Nerolac Paints	200.98	1.61%	0.02%	₹ 16,250	27.11	264.00	157.91
G Gujarat State Fertilizers & Chemicals	142.20	0.05%	0.02%	₹ 5,662	9.95	199.33	132.25
J JK Lakshmi Cement	470.55	0.13%	0.02%	₹ 5,831	18.77	848.95	452.65
J Jupiter Wagons	204.50	1.59%	0.02%	₹ 8,729	54.18	358.25	169.08
M Maharashtra Seamless	580.00	0.95%	0.02%	₹ 7,768	10.54	768.00	500.70
A Aditya Birla Fashion & Retail	39.92	0.10%	0.01%	₹ 4,875	-5.26	81.50	38.30
U UCO Bank	24.19	0.92%	0.01%	₹ 30,358	12.29	32.70	21.34
J Jyothy Laboratories	202.69	1.19%	0.01%	₹ 7,453	20.11	319.00	171.00
R Railtel Corporation of India	248.76	2.18%	0.01%	₹ 15,198	81.09	391.00	220.06
J JBM Auto	501.90	0.58%	0.01%	₹ 11,876	47.64	738.50	465.00
C Cello World	365.20	1.28%	0.01%	₹ 8,239	26.17	651.20	314.00
R Rashtriya Chemicals & Fertilizers	102.98	0.92%	0.01%	₹ 5,661	12.68	157.20	93.11
M CE Info Systems	849.60	0.41%	0.01%	₹ 4,660	30.12	1,839.00	790.05
G Gallantt Ispat	544.00	1.60%	0.01%	₹ 13,123	32.2	948.00	496.25
Z Zee Entertainment	69.77	1.97%	-	₹ 6,702	39.2	118.35	60.60

View All

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.14%
Finance & Investments	8.01%
Miscellaneous	5.87%
Computers - Software - Large	5.56%
Refineries	4.97%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.24%
Banks - Public Sector	3.31%
Power Generation And Supply	3.31%
Telecommunications - Service Provider	3.26%
Automobiles - Passenger Cars	2.67%
Steel - Large	2.56%
Electric Equipment	2.53%
Engineering - Turnkey Services	2.44%
Trading	2.12%
Chemicals	1.52%
Auto Ancillaries	1.51%
Healthcare	1.47%
Automobiles - Motorcycles / Mopeds	1.40%
Cigarettes	1.39%
Construction	1.34%
Aluminium and Aluminium Products	1.25%
Cement - North India	1.16%
Diamond Cutting / Jewellery	1.10%
Electronics - Components	1.09%
Personal Care - Multinational	1.08%
Mining / Minerals / Metals	1.07%
Pharmaceuticals - Indian - Bulk Drugs	0.85%
Personal Care - Indian	0.84%
Food - Processing - MNC	0.79%
Automobiles - LCVs / HCVs	0.78%
Automobiles - Scooters And 3 - Wheelers	0.75%
Hotels	0.71%
Engineering	0.69%
Paints / Varnishes	0.66%
Finance - Term-Lending Institutions	0.65%
Textiles - Manmade	0.61%
Oil Drilling / Allied Services	0.59%
Computers - Software - Medium / Small	0.59%
Transport - Airlines	0.59%
Tyres	0.57%
Pharmaceuticals - Indian - Formulations	0.55%
Castings & Forgings	0.50%
Finance - Housing	0.50%
Cables - Power	0.45%
Breweries & Distilleries	0.45%
Engines	0.44%
Food - Processing - Indian	0.40%
Electronics - Consumer	0.37%
Tea	0.36%
Transmisson Line Towers / Equipment	0.36%
Solvent Extraction	0.34%
Textiles - Products	0.33%
Air-conditioners	0.29%
Pesticides / Agrochemicals - Indian	0.28%
Plastics Products	0.23%
Fertilizers	0.20%
Pharmaceuticals - Multinational	0.16%
Diversified - Large	0.15%
Bearings	0.14%
Cement - South India	0.13%
Steel - Medium / Small	0.12%
Abrasives And Grinding Wheels	0.12%
Cables - Telephone	0.12%
Travel Agencies	0.10%
Shipping	0.08%
Sugar	0.08%
Entertainment / Electronic Media Software	0.08%
Ceramics - Tiles / Sanitaryware	0.07%
Compressors / Drilling Equipment	0.07%
Glass & Glass Products	0.06%
Automobiles - Tractors	0.04%
Textiles - Cotton/Blended	0.04%
Computers - Hardware	0.04%
Domestic Appliances	0.04%
Electrodes - Graphites	0.03%
Pesticides / Agrochemicals - Multinational	0.02%
Leather / Leather Products	0.02%
Pumps	0.02%
Telecommunications - Equipment	0.02%
Couriers	0.02%
Diversified - Mega	0.02%
Printing & Stationery	0.02%
Refractories / Intermediates	0.01%
Textiles - Processing	0.00%

View All

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

Short Term

1 Week

7.29%

1 Month

8.18%

3 Month

-0.73%

6 Month

1.97%

9 Month

0.53%

Long Term

1 Year

0.4%

2 Years

4.33%

3 Years

36.04%

4 Years

60.12%

5 Years

60.12%

In Short Term
In Long term

1 Week

7.29%

1 Month

8.18%

3 Month

-0.73%

6 Month

1.97%

9 Month

0.53%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from HDFC

Sorry, No Data Available at this Moment!

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

Understand Before You Invest
Choose Regulated Investment Products
Start Early, Stay Invested
Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

HDFC BSE 500 ETF Share Price Today

HDFCBSE500 Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

HDFCBSE500 Companies

HDFCBSE500 Sector Weightage

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from HDFC

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade