H
HDFC BSE 500 ETF
36.22
H
HDFC BSE 500 ETF
36.22
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCBSE500 Stock Performance
Markets Today
High
37.47
Low
35.76
Open at
37.47
Prev Close
36.56
Volumes
26,141
Avg Price
36.06
Lower Circuit
29.62
Upper Circuit
44.42
Last Traded Details
Quantity
50
Time
15:28:19
Price Movement
Historical Performance
3 M High
39.00
3 M Low
32.65
1 Yr High
39.55
1 Yr Low
32.65
3 Yr High
44.40
3 Yr Low
24.13
5 Yr High
44.40
5 Yr Low
22.35
1-Year Performance
HDFCBSE500 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,266.40 | 0.13% | 5.04% | ₹ 9,07,652 | 15.67 | 1,500.00 | 1,187.60 | |
1,272.30 | 0.32% | 1.94% | ₹ 3,95,165 | 14.89 | 1,418.30 | 1,042.50 | |
381.05 | 0.07% | 1.52% | ₹ 3,79,259 | 19.66 | 453.20 | 345.50 | |
1,872.70 | 1.34% | 1.11% | ₹ 4,49,251 | 41.02 | 1,885.80 | 1,548.00 | |
2,307.20 | 0.85% | 1.07% | ₹ 5,42,121 | 36 | 2,705.09 | 2,022.50 | |
281.00 | 0.64% | 0.65% | ₹ 3,53,443 | 7.86 | 307.50 | 228.61 | |
298.40 | 0.66% | 0.64% | ₹ 1,16,666 | 4.65 | 322.75 | 156.37 | |
464.45 | 1.76% | 0.60% | ₹ 2,86,166 | 9.21 | 491.25 | 368.65 | |
2,984.20 | 0.53% | 0.57% | ₹ 2,02,935 | 21.43 | 3,007.30 | 2,502.50 | |
1,767.30 | 0.39% | 0.57% | ₹ 4,07,017 | 31.84 | 1,792.00 | 1,290.50 | |
1,884.40 | 0.66% | 0.47% | ₹ 1,89,024 | 76.51 | 2,132.00 | 1,720.00 | |
6,714.00 | 0.05% | 0.44% | ₹ 1,78,242 | 71.9 | 7,071.50 | 5,636.50 | |
1,037.95 | 2.51% | 0.42% | ₹ 1,01,003 | 71.18 | 1,314.30 | 903.00 | |
1,271.00 | 8.06% | 0.38% | ₹ 1,26,045 | 81.49 | 1,279.40 | 1,007.20 | |
622.70 | 0.16% | 0.37% | ₹ 1,34,206 | 70.2 | 820.75 | 555.10 | |
3,187.90 | 2.91% | 0.36% | ₹ 81,281 | 61.04 | 3,219.60 | 1,155.70 | |
410.65 | 1.57% | 0.32% | ₹ 1,08,349 | 15.17 | 481.50 | 312.55 | |
266.00 | 0.80% | 0.27% | ₹ 1,37,558 | 6.85 | 325.50 | 224.50 | |
4,517.10 | 3.11% | 0.25% | ₹ 1,52,952 | 67.32 | 4,555.10 | 3,102.00 | |
1,828.60 | 0.03% | 0.24% | ₹ 91,221 | 32.91 | 2,068.70 | 1,629.50 | |
974.15 | 2.29% | 0.24% | ₹ 73,435 | 74.88 | 1,104.30 | 660.80 | |
1,196.60 | 0.80% | 0.23% | ₹ 76,608 | 138.84 | 1,381.80 | 818.00 | |
842.55 | 1.35% | 0.23% | ₹ 1,09,343 | 60.29 | 848.80 | 680.30 | |
1,266.80 | 3.13% | 0.23% | ₹ 68,376 | 76.81 | 1,277.30 | 575.95 | |
1,375.20 | 0.52% | 0.22% | ₹ 59,068 | 33.85 | 1,994.00 | 1,008.10 | |
4,352.20 | 0.06% | 0.21% | ₹ 1,28,956 | 25.88 | 6,429.50 | 4,000.00 | |
2,798.50 | 0.64% | 0.21% | ₹ 82,953 | 45.2 | 3,325.00 | 2,355.00 | |
1,949.80 | 0.06% | 0.20% | ₹ 54,159 | 45.02 | 2,301.40 | 1,492.00 | |
669.00 | 3.56% | 0.18% | ₹ 56,440 | 25.42 | 812.20 | 565.15 | |
5,599.50 | 0.25% | 0.18% | ₹ 66,939 | 27.63 | 5,933.50 | 4,716.20 | |
16,263.00 | 0.98% | 0.17% | ₹ 1,47,143 | 96.38 | 17,820.00 | 11,646.00 | |
1,387.70 | 2.35% | 0.16% | ₹ 2,28,529 | 115.04 | 1,398.00 | 765.00 | |
390.45 | 2.64% | 0.15% | ₹ 63,296 | 171.27 | 424.95 | 317.90 | |
456.00 | 0.40% | 0.15% | ₹ 74,263 | 11.21 | 524.00 | 384.60 | |
5,120.00 | 0.40% | 0.14% | ₹ 48,920 | 53.26 | 5,303.00 | 3,332.90 | |
1,906.90 | 2.92% | 0.14% | ₹ 1,54,960 | 28.53 | 2,890.00 | 1,658.00 | |
12.18 | 8.36% | 0.14% | ₹ 1,32,070 | -5.37 | 12.80 | 6.12 | |
479.15 | 0.01% | 0.13% | ₹ 35,881 | 234.93 | 490.00 | 304.05 | |
7,071.50 | 0.43% | 0.13% | ₹ 36,248 | 54.63 | 7,200.00 | 4,189.40 | |
2,468.80 | 1.56% | 0.13% | ₹ 1,01,938 | 56.53 | 2,716.50 | 1,909.70 | |
956.95 | 1.80% | 0.13% | ₹ 96,261 | 19.15 | 1,059.05 | 835.50 | |
593.55 | 2.46% | 0.13% | ₹ 36,914 | 58.64 | 614.00 | 402.30 | |
3,489.70 | 0.36% | 0.12% | ₹ 46,730 | 77.31 | 3,591.90 | 2,435.50 | |
1,572.10 | 0.15% | 0.11% | ₹ 42,247 | 84.55 | 1,768.70 | 1,263.70 | |
2,209.20 | 2.76% | 0.10% | ₹ 35,449 | 47.03 | 2,224.90 | 1,535.60 | |
143.86 | 2.93% | 0.10% | ₹ 65,513 | 6.36 | 178.36 | 108.81 | |
12,843.00 | 0.26% | 0.10% | ₹ 51,594 | 53 | 12,910.00 | 6,234.00 | |
1,743.70 | 0.43% | 0.09% | ₹ 98,209 | 25.65 | 1,846.00 | 1,042.90 | |
777.85 | 8.40% | 0.09% | ₹ 31,197 | 99.07 | 798.40 | 575.80 | |
572.90 | 0.65% | 0.09% | ₹ 55,411 | 83.77 | 760.05 | 212.11 | |
585.60 | 0.71% | 0.09% | ₹ 32,192 | 5.87 | 646.50 | 458.90 | |
969.45 | 5.95% | 0.08% | ₹ 37,153 | -71.86 | 989.40 | 298.20 | |
1,919.10 | 0.77% | 0.08% | ₹ 31,635 | 37.34 | 2,131.00 | 1,416.20 | |
1,126.20 | 0.95% | 0.08% | ₹ 23,845 | 71.63 | 1,139.40 | 707.00 | |
27,795.00 | 4.10% | 0.08% | ₹ 59,026 | 38.73 | 37,000.00 | 25,150.00 | |
3,064.20 | 0.96% | 0.07% | ₹ 38,292 | 36.26 | 3,228.00 | 2,329.90 | |
3,619.00 | 0.67% | 0.07% | ₹ 27,215 | 60.9 | 3,679.60 | 2,800.50 | |
502.75 | 1.59% | 0.07% | ₹ 42,678 | 11.74 | 683.00 | 355.26 | |
1,886.40 | 3.63% | 0.07% | ₹ 38,589 | 49.52 | 2,370.20 | 1,589.00 | |
462.35 | 0.23% | 0.06% | ₹ 19,687 | 10.84 | 675.00 | 383.00 | |
1,329.30 | 2.89% | 0.06% | ₹ 35,086 | 18.01 | 1,342.20 | 710.00 | |
733.45 | 0.59% | 0.06% | ₹ 20,098 | 31.53 | 1,434.50 | 624.90 | |
14,594.00 | 0.16% | 0.06% | ₹ 27,656 | 55.58 | 16,665.00 | 12,302.00 | |
1,652.40 | 0.16% | 0.06% | ₹ 27,684 | 54.3 | 1,770.00 | 1,272.60 | |
1,625.60 | 1.19% | 0.06% | ₹ 26,464 | 132.95 | 1,868.80 | 1,086.70 | |
1,637.50 | 8.71% | 0.05% | ₹ 23,058 | 50.69 | 2,185.90 | 1,251.30 | |
44.96 | 1.74% | 0.05% | ₹ 21,066 | 24.86 | 57.89 | 35.83 | |
755.60 | 0.35% | 0.05% | ₹ 18,742 | 31.5 | 761.40 | 432.60 | |
4,142.00 | 0.94% | 0.05% | ₹ 23,219 | 93.98 | 4,303.00 | 2,131.00 | |
631.00 | 0.01% | 0.05% | ₹ 25,642 | 46.92 | 797.00 | 507.40 | |
1,039.00 | 1.10% | 0.05% | ₹ 19,767 | 83.08 | 1,044.50 | 735.20 | |
1,206.00 | 2.66% | 0.05% | ₹ 21,650 | 13.92 | 1,218.00 | 789.00 | |
17,058.00 | 1.62% | 0.05% | ₹ 25,573 | 386.17 | 19,387.00 | 12,607.00 | |
107.93 | 0.37% | 0.05% | ₹ 90,878 | 163.41 | 119.95 | 84.00 | |
329.70 | 0.46% | 0.05% | ₹ 45,794 | 16.61 | 336.50 | 220.71 | |
184.15 | 2.39% | 0.05% | ₹ 24,465 | -75.12 | 226.00 | 132.30 | |
487.45 | 0.41% | 0.05% | ₹ 17,671 | 42.16 | 523.10 | 338.05 | |
1,239.20 | 3.22% | 0.05% | ₹ 33,313 | 64.84 | 1,456.50 | 956.00 | |
2,628.90 | 3.95% | 0.05% | ₹ 36,977 | 40.18 | 3,079.90 | 2,080.60 | |
287.35 | 1.30% | 0.04% | ₹ 60,312 | 38.97 | 349.00 | 233.42 | |
287.00 | 1.49% | 0.04% | ₹ 14,401 | 15.27 | 364.00 | 193.03 | |
730.40 | 0.46% | 0.04% | ₹ 20,706 | 17.18 | 739.40 | 445.80 | |
482.50 | 5.33% | 0.04% | ₹ 19,442 | 61.39 | 728.60 | 380.00 | |
477.65 | 1.02% | 0.04% | ₹ 14,553 | 31.21 | 497.10 | 302.30 | |
4,875.40 | 1.17% | 0.04% | ₹ 22,311 | 26.14 | 5,993.00 | 4,212.00 | |
148.46 | 5.18% | 0.04% | ₹ 22,684 | 68.93 | 151.80 | 59.82 | |
469.65 | 1.60% | 0.04% | ₹ 13,867 | 12.62 | 828.00 | 338.15 | |
1,741.00 | 2.63% | 0.04% | ₹ 29,862 | 45.02 | 1,876.00 | 1,262.00 | |
332.15 | 0.23% | 0.04% | ₹ 14,489 | 50.41 | 409.75 | 290.00 | |
919.75 | 1.66% | 0.04% | ₹ 10,241 | 22.12 | 1,376.00 | 750.30 | |
502.25 | 3.41% | 0.04% | ₹ 30,682 | 22.03 | 900.00 | 400.20 | |
875.75 | 0.12% | 0.04% | ₹ 10,509 | 50.77 | 1,045.30 | 732.00 | |
1,112.60 | 1.13% | 0.04% | ₹ 21,479 | 72.05 | 1,145.20 | 500.00 | |
1,636.80 | 0.72% | 0.03% | ₹ 14,851 | 68.14 | 2,268.00 | 1,223.00 | |
525.40 | 0.51% | 0.03% | ₹ 10,593 | 23.65 | 627.80 | 393.55 | |
1,688.00 | 1.16% | 0.03% | ₹ 15,876 | 23.72 | 2,497.50 | 1,243.00 | |
1,678.00 | 2.13% | 0.03% | ₹ 31,823 | 33.81 | 1,830.00 | 1,013.40 | |
1,234.00 | 0.18% | 0.03% | ₹ 19,235 | 28.96 | 1,502.30 | 945.10 | |
605.65 | 4.30% | 0.03% | ₹ 17,507 | 23.24 | 647.00 | 383.70 | |
8,579.50 | 1.02% | 0.03% | ₹ 21,347 | 106.26 | 10,691.00 | 7,551.50 | |
3,045.20 | 3.25% | 0.03% | ₹ 13,871 | 7.09 | 3,915.50 | 2,658.70 | |
621.80 | 1.89% | 0.03% | ₹ 11,300 | 157.33 | 691.50 | 460.15 | |
36.97 | 2.47% | 0.03% | ₹ 16,307 | -7.41 | 71.25 | 22.25 | |
84.31 | 3.72% | 0.03% | ₹ 15,574 | 118.73 | 95.21 | 67.50 | |
559.90 | 1.89% | 0.03% | ₹ 11,611 | 68.55 | 574.90 | 397.08 | |
543.00 | 2.45% | 0.03% | ₹ 13,072 | 32.59 | 632.90 | 414.00 | |
1,777.00 | 0.79% | 0.02% | ₹ 13,104 | 34.64 | 2,170.00 | 1,266.90 | |
298.95 | 0.61% | 0.02% | ₹ 8,385 | 18.06 | 452.80 | 207.15 | |
1,370.00 | 2.19% | 0.02% | ₹ 11,241 | 78.71 | 1,714.20 | 866.60 | |
987.50 | 1.21% | 0.02% | ₹ 12,696 | 26.87 | 1,494.80 | 896.50 | |
683.15 | 2.82% | 0.02% | ₹ 8,470 | 18.3 | 1,021.20 | 549.95 | |
789.20 | 0.27% | 0.02% | ₹ 15,504 | 24.77 | 1,107.90 | 635.80 | |
136.08 | 1.70% | 0.02% | ₹ 13,035 | 54.36 | 154.57 | 107.10 | |
1,198.80 | 2.12% | 0.02% | ₹ 12,542 | 40.31 | 2,150.40 | 987.00 | |
463.75 | 2.01% | 0.02% | ₹ 14,689 | 91.41 | 568.00 | 327.00 | |
6,152.00 | 6.40% | 0.02% | ₹ 7,935 | 31.95 | 7,275.00 | 4,461.10 | |
290.25 | 2.63% | 0.02% | ₹ 17,600 | 35.33 | 324.30 | 195.90 | |
212.38 | 0.54% | 0.01% | ₹ 23,528 | 114.78 | 302.00 | 158.00 | |
1,062.65 | 6.80% | 0.01% | ₹ 8,213 | 14.73 | 1,535.30 | 769.60 | |
72.81 | 4.04% | 0.01% | ₹ 10,159 | -23.72 | 128.00 | 39.46 | |
468.60 | 2.37% | 0.01% | ₹ 10,895 | 27.04 | 849.90 | 329.20 | |
681.65 | 4.89% | 0.01% | ₹ 16,102 | 71.14 | 790.00 | 477.00 | |
581.70 | 0.15% | 0.01% | ₹ 6,344 | 69.49 | 769.90 | 456.80 | |
889.25 | 2.30% | 0.01% | ₹ 21,439 | 44.27 | 948.00 | 423.00 | |
310.35 | 0.49% | 0.01% | ₹ 7,705 | 45.92 | 526.00 | 236.50 | |
1,077.00 | 12.60% | 0.01% | ₹ 5,902 | 44.69 | 2,166.70 | 795.00 |
HDFCBSE500 Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 16.68% |
| Finance & Investments | 7.13% |
| Computers - Software - Large | 6.68% |
| Refineries | 6.16% |
| Miscellaneous | 4.43% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.18% |
| Power Generation And Supply | 3.71% |
| Banks - Public Sector | 3.68% |
| Telecommunications - Service Provider | 3.28% |
| Automobiles - Passenger Cars | 3.00% |
| Steel - Large | 2.54% |
| Engineering - Turnkey Services | 2.48% |
| Electric Equipment | 2.25% |
| Mining / Minerals / Metals | 1.75% |
| Cigarettes | 1.67% |
| Trading | 1.63% |
| Healthcare | 1.57% |
| Chemicals | 1.43% |
| Automobiles - Motorcycles / Mopeds | 1.39% |
| Personal Care - Multinational | 1.29% |
| Cement - North India | 1.28% |
| Construction | 1.21% |
| Auto Ancillaries | 1.10% |
| Electronics - Components | 1.07% |
| Diamond Cutting / Jewellery | 1.03% |
| Aluminium and Aluminium Products | 0.95% |
| Computers - Software - Medium / Small | 0.94% |
| Food - Processing - MNC | 0.86% |
| Oil Drilling / Allied Services | 0.80% |
| Finance - Term-Lending Institutions | 0.75% |
| Paints / Varnishes | 0.67% |
| Hotels | 0.64% |
| Automobiles - Scooters And 3 - Wheelers | 0.63% |
| Engineering | 0.61% |
| Textiles - Manmade | 0.57% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.54% |
| Transport - Airlines | 0.52% |
| Finance - Housing | 0.47% |
| Pharmaceuticals - Indian - Formulations | 0.46% |
| Personal Care - Indian | 0.42% |
| Tea | 0.42% |
| Transmisson Line Towers / Equipment | 0.42% |
| Castings & Forgings | 0.42% |
| Engines | 0.42% |
| Cables - Power | 0.41% |
| Breweries & Distilleries | 0.40% |
| Food - Processing - Indian | 0.39% |
| Solvent Extraction | 0.38% |
| Air-conditioners | 0.37% |
| Pesticides / Agrochemicals - Indian | 0.34% |
| Tyres | 0.34% |
| Automobiles - LCVs / HCVs | 0.33% |
| Plastics Products | 0.28% |
| Textiles - Products | 0.28% |
| Electronics - Consumer | 0.23% |
| Fertilizers | 0.22% |
| Pharmaceuticals - Multinational | 0.20% |
| Cement - South India | 0.16% |
| Bearings | 0.16% |
| Entertainment / Electronic Media Software | 0.12% |
| Steel - Medium / Small | 0.12% |
| Travel Agencies | 0.11% |
| Diversified - Large | 0.09% |
| Shipping | 0.08% |
| Sugar | 0.08% |
| Ceramics - Tiles / Sanitaryware | 0.06% |
| Compressors / Drilling Equipment | 0.06% |
| Glass & Glass Products | 0.05% |
| Automobiles - Tractors | 0.05% |
| Abrasives And Grinding Wheels | 0.05% |
| Electrodes - Graphites | 0.05% |
| Textiles - Cotton/Blended | 0.05% |
| Leather / Leather Products | 0.04% |
| Cables - Telephone | 0.04% |
| Domestic Appliances | 0.04% |
| Pesticides / Agrochemicals - Multinational | 0.03% |
| Diversified - Mega | 0.03% |
| Computers - Hardware | 0.03% |
| Printing & Stationery | 0.02% |
| Pumps | 0.02% |
| Telecommunications - Equipment | 0.02% |
| Couriers | 0.02% |
| Refractories / Intermediates | 0.01% |
| Textiles - Processing | 0.01% |
HDFCBSE500 Share Price History
HDFCBSE500 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
Sorry, No Data Available at this Moment!
































































































































