logo
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

Broad Index

₹ 35.35

-0.23 (-0.65%)loss
as on 21 Oct 2026 at 03:51 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs

HDFC BSE 500 ETF Share Price Today

HDFC BSE 500 ETF (HDFCBSE500) share price is ₹35.35 on the NSE as of October 21, 2026 at 03:51 PM, down by 0.65% from its previous close of ₹35.58. In today's trading session HDFCBSE500 reached a high of 36.49 and low of 34.97. The average traded price for today is 35.11.

ETF Overview

  • Underlying Index : BSE 500
  • Expense Ratio : 0.30%
  • 1-Year Return : -5.88%
  • 3-Years Absolute Return : 28.22%
  • 5-Years Absolute Return : 49.66%
  • AUM : ₹22.66 Cr
  • Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
  • Top 5 Sectors by Weightage : Banks - Private Sector, Finance & Investments, Miscellaneous, Computers - Software - Large, Refineries
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Stock Performance

Markets Today

High

36.49

Low

34.97

Open at

35.59

Prev Close

35.58

Volumes

16,71,845

Avg Price

35.11

Lower Circuit

31.82

Upper Circuit

38.88

Last Traded Details

Quantity

2

Time

15:51:10

Price Movement

34.9736.49
1.09%Loss
down side
up side
3.12%Profit

Historical Performance

3 M High

40.00

3 M Low

34.65

1 Yr High

40.00

1 Yr Low

32.65

3 Yr High

44.40

3 Yr Low

26.00

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

32.6540.00
8.27%Loss
down side
up side
11.62%Profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

712.00

-5.73%₹ 10,97,19013.111,020.50681.90
ICICI Bank

I

ICICI Bank

1,381.00

-5.02%₹ 9,92,26115.791,480.001,187.60
Reliance Industries

R

Reliance Industries

1,202.00

-4.17%₹ 16,27,69018.461,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,875.20

-2.90%₹ 11,68,90032.12,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,661.90

-2.32%₹ 5,02,76625.624,440.003,288.10
State Bank of India

S

State Bank of India

973.70

-2.11%₹ 8,97,64610.011,234.70891.05
Infosys

I

Infosys

1,130.70

-1.86%₹ 4,58,58515.121,728.00980.40
Axis Bank

A

Axis Bank

1,236.00

-1.86%₹ 3,85,15412.821,418.301,150.30
Kotak Bank

K

Kotak Bank

442.30

-1.63%₹ 4,40,29321.7453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,907.00

-1.40%₹ 3,61,49417.863,839.902,744.30
Bajaj Finance

B

Bajaj Finance

957.35

-1.36%₹ 5,95,82428.861,176.40787.90
ITC

I

ITC

260.80

-1.35%₹ 3,27,08316.2426.40253.15
Eternal

E

Eternal

320.20

-1.22%₹ 3,09,246712.11346.50212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,460.90

-1.10%₹ 8,90,41117.173,350.001,976.80
Sun Pharmaceutical

S

Sun Pharmaceutical

1,743.00

-1.04%₹ 4,18,68434.552,046.901,583.70
Titan

T

Titan

4,424.20

-0.99%₹ 3,92,40168.135,186.703,667.30
Hindustan Unilever

H

Hindustan Unilever

1,853.20

-0.89%₹ 4,36,30729.142,623.641,814.40
Maruti Suzuki

M

Maruti Suzuki

11,475.00

-0.81%₹ 3,61,01325.1917,370.0011,125.00
NTPC

N

NTPC

309.00

-0.81%₹ 2,99,62710.57414.40305.70
Tata Steel

T

Tata Steel

174.04

-0.81%₹ 2,17,08919.28224.40160.06
Bharat Electronics

B

Bharat Electronics

377.20

-0.75%₹ 2,75,17744.76473.45360.50
Adani Ports & SEZ

A

Adani Ports & SEZ

1,766.00

-0.74%₹ 4,05,77330.931,891.101,292.00
Shriram Finance

S

Shriram Finance

926.50

-0.72%₹ 2,18,13119.271,153.70678.10
Hindalco Industries

H

Hindalco Industries

900.45

-0.72%₹ 2,02,25012.331,176.00770.15
HCL Technologies

H

HCL Technologies

1,379.90

-0.69%₹ 3,73,67220.381,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,650.00

-0.68%₹ 3,12,95235.4213,110.0010,325.00
Power Grid Corporation of India

P

Power Grid Corporation of India

250.35

-0.63%₹ 2,32,51514.63324.95244.65
JSW Steel

J

JSW Steel

1,241.30

-0.63%₹ 3,02,30710.81,351.001,073.20
Divis Laboratories

D

Divis Laboratories

9,087.00

-0.61%₹ 2,41,31182.59,740.005,647.50
Bajaj Auto

B

Bajaj Auto

10,287.00

-0.61%₹ 2,83,04824.512,470.008,605.00
Grasim Industries

G

Grasim Industries

2,879.00

-0.61%₹ 1,95,85817.393,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,700.00

-0.59%₹ 1,81,733-37.85,970.003,895.20
Asian Paints

A

Asian Paints

2,330.70

-0.58%₹ 2,23,31646.172,985.702,115.00
Coal India

C

Coal India

411.70

-0.54%₹ 2,53,9048.14491.25369.60
Adani Enterprises

A

Adani Enterprises

2,657.50

-0.52%₹ 3,59,47147.853,245.001,753.00
Tech Mahindra

T

Tech Mahindra

1,779.10

-0.51%₹ 1,74,27231.281,854.001,304.10
Bajaj Finserv

B

Bajaj Finserv

1,700.00

-0.51%₹ 2,72,79113.222,195.001,597.00
Eicher Motors

E

Eicher Motors

7,349.00

-0.51%₹ 2,01,56334.928,230.006,442.00
TVS Motors

T

TVS Motors

4,074.00

-0.50%₹ 1,93,40853.714,484.503,228.00
Nestle

N

Nestle

1,242.70

-0.49%₹ 2,41,81159.291,553.001,159.40
Lenskart Solutions

L

Lenskart Solutions

639.95

-0.49%₹ 1,11,142166.41725.00356.10
Tata Motors

T

Tata Motors

418.75

-0.47%₹ 1,54,16236.82509.00306.30
Meesho

M

Meesho

229.59

-0.47%₹ 1,06,201-88.25254.40125.56
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.00

-0.46%₹ 2,82,6796.31307.50218.53
Adani Power

A

Adani Power

194.08

-0.46%₹ 3,73,44825.68254.20128.10
Hindustan Aeronautics

H

Hindustan Aeronautics

4,959.00

-0.46%₹ 3,30,70935.485,149.903,479.10
Trent

T

Trent

2,891.60

-0.46%₹ 1,53,89184.813,399.702,183.68
MCX

M

MCX

3,184.50

-0.44%₹ 81,18952.663,481.401,762.10
Apollo Hospitals

A

Apollo Hospitals

7,700.00

-0.43%₹ 1,10,75750.999,070.506,696.50
Federal Bank

F

Federal Bank

348.85

-0.42%₹ 86,14015.99371.70216.02
Laurus Labs

L

Laurus Labs

2,069.00

-0.41%₹ 1,11,434102.22,089.00901.40
Cipla

C

Cipla

1,324.10

-0.40%₹ 1,07,52832.041,673.001,165.70
SBI Life Insurance

S

SBI Life Insurance

1,647.80

-0.40%₹ 1,65,39263.592,132.001,634.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,242.50

-0.40%₹ 1,03,66732.561,414.901,101.00
Samvardhana Motherson International

M

Samvardhana Motherson International

158.15

-0.38%₹ 1,68,39137173.27101.08
MRF

M

MRF

1,21,905.00

-0.38%₹ 51,68121.371,63,600.001,21,310.00
Jio Financial Services

J

Jio Financial Services

214.00

-0.38%₹ 1,41,10982.51316.85208.50
One 97 Communications

P

One 97 Communications

1,685.80

-0.38%₹ 1,07,874166.171,855.50930.60
Cholamandalam Investment

C

Cholamandalam Investment

1,553.00

-0.37%₹ 1,32,86423.11,952.501,299.40
Vedanta Aluminium Metal

V

Vedanta Aluminium Metal

371.45

-0.37%₹ 1,45,62310.29537.00356.00
Max Healthcare Institute

M

Max Healthcare Institute

830.00

-0.36%₹ 80,71755.41,221.90828.60
Hero Motocorp

H

Hero Motocorp

5,230.00

-0.35%₹ 1,04,14618.986,388.504,671.50
Indian Hotels Company

I

Indian Hotels Company

760.00

-0.34%₹ 1,08,18146.86776.15565.00
Cummins

C

Cummins

4,612.00

-0.34%₹ 1,27,51553.876,100.003,883.10
Tata Consumer Products

T

Tata Consumer Products

966.50

-0.32%₹ 95,60558.231,282.70945.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,304.00

-0.32%₹ 2,15,58869.24,644.003,296.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

427.35

-0.32%₹ 1,48,85851.69464.00229.54
Coforge

C

Coforge

1,925.00

-0.32%₹ 85,02444.282,021.201,008.10
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

278.00

-0.32%₹ 1,02,9031.29419.00272.20
Tata Power

T

Tata Power

352.25

-0.32%₹ 1,12,33221.37464.90333.60
Bharat Petroleum

B

Bharat Petroleum

294.30

-0.31%₹ 1,27,5527.44391.65266.60
Indusind Bank

I

Indusind Bank

863.20

-0.31%₹ 67,39250.971,077.85726.30
Varun Beverages

V

Varun Beverages

420.55

-0.31%₹ 1,41,99741.65555.80381.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

855.00

-0.31%₹ 1,34,561108.53980.90525.50
AU Small Finance Bank

A

AU Small Finance Bank

971.70

-0.30%₹ 73,00125.561,144.10818.00
Persistent Systems

P

Persistent Systems

5,690.00

-0.30%₹ 89,70849.756,599.004,244.50
Britannia Industries

B

Britannia Industries

4,705.00

-0.30%₹ 1,13,32943.426,271.004,703.90
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,558.70

-0.30%₹ 1,73,07980.285,250.003,532.60
HDFC Life Insurance

H

HDFC Life Insurance

545.50

-0.29%₹ 1,18,49357.84788.50508.70
LIC of India

L

LIC of India

393.35

-0.29%₹ 4,97,2088.28468.48360.75
IDFC First Bank

I

IDFC First Bank

76.33

-0.29%₹ 65,79728.5889.6158.08
Dixon Technologies

D

Dixon Technologies

12,100.00

-0.28%₹ 74,07835.5816,999.009,600.00
Bharat Forge

B

Bharat Forge

1,798.60

-0.27%₹ 87,541122.362,295.001,235.10
GE Vernova T&D

G

GE Vernova T&D

3,925.00

-0.27%₹ 1,00,40076.935,650.002,523.20
Indian Oil Corporation

I

Indian Oil Corporation

130.25

-0.26%₹ 1,83,5765.14188.96124.92
Lupin

L

Lupin

1,939.20

-0.26%₹ 89,34316.092,529.501,900.00
Indus Towers

I

Indus Towers

382.40

-0.26%₹ 1,00,35614.03481.50344.00
Solar Industries

S

Solar Industries

19,803.00

-0.26%₹ 1,78,99287.322,700.0011,646.00
Suzlon Energy

S

Suzlon Energy

40.38

-0.25%₹ 55,00817.4661.5036.31
Power Finance Corporation

P

Power Finance Corporation

332.40

-0.25%₹ 1,09,4813.25486.50313.35
Info Edge

N

Info Edge

1,220.00

-0.25%₹ 79,65541.71,419.90908.30
GAIL

G

GAIL

167.30

-0.24%₹ 1,09,67311.11186.87134.36
Aurobindo Pharma

A

Aurobindo Pharma

1,621.40

-0.24%₹ 92,92425.041,740.001,080.10
HDFC AMC

H

HDFC AMC

2,349.20

-0.24%₹ 1,00,49333.752,901.502,205.60
Bosch

B

Bosch

45,195.00

-0.24%₹ 1,32,85856.2250,000.0028,610.00
Pidilite Industries

P

Pidilite Industries

1,482.60

-0.24%₹ 1,50,95356.421,707.501,259.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,265.00

-0.24%₹ 1,25,09713.9113,250.008,588.00
Nykaa

N

Nykaa

336.65

-0.23%₹ 96,540374.44349.55232.00
Ashok Leyland

A

Ashok Leyland

147.72

-0.23%₹ 86,63923.23215.42135.56
DLF

D

DLF

672.85

-0.23%₹ 1,66,06936.36786.50489.40
APL Apollo Tubes

A

APL Apollo Tubes

2,144.60

-0.23%₹ 59,83548.692,301.401,690.00
Bank of Baroda

B

Bank of Baroda

238.20

-0.23%₹ 1,23,0786.69325.50223.82
Wipro

W

Wipro

182.14

-0.22%₹ 1,80,27913.63273.10156.79
Polycab

P

Polycab

8,025.00

-0.22%₹ 1,20,86737.7410,126.006,663.00
Marico

M

Marico

778.00

-0.22%₹ 1,01,28651.9889.10705.80
Adani Green Energy

A

Adani Green Energy

1,295.20

-0.22%₹ 2,14,13399.771,631.50765.00
Jindal Steel

J

Jindal Steel

1,041.80

-0.22%₹ 1,05,75839.051,306.20977.10
Canara Bank

C

Canara Bank

122.00

-0.21%₹ 1,10,6625.45162.89116.51
Fortis Healthcare

F

Fortis Healthcare

737.80

-0.21%₹ 55,55451.891,104.00731.80
Adani Energy Solutions

A

Adani Energy Solutions

1,364.90

-0.21%₹ 1,67,06854.061,789.00803.10
Punjab National Bank

P

Punjab National Bank

121.90

-0.21%₹ 1,39,8126.1135.1598.50
United Spirits

U

United Spirits

1,364.00

-0.21%₹ 98,92752.511,563.401,210.80
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,650.00

-0.20%₹ 82,04832.122,064.901,423.10
Hitachi Energy

P

Hitachi Energy

28,730.00

-0.20%₹ 1,27,923111.238,785.0016,111.00
PB FinTech

P

PB FinTech

1,035.00

-0.20%₹ 47,80563.891,964.20945.10
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

794.00

-0.20%₹ 49,45972.1844.00437.70
REC

R

REC

302.35

-0.20%₹ 79,5234.96388.30286.20
Yes Bank

Y

Yes Bank

16.88

-0.19%₹ 53,01712.625.7816.81
LTM

L

LTM

4,264.90

-0.19%₹ 1,28,49324.736,429.503,528.00
Swiggy

S

Swiggy

229.00

-0.19%₹ 63,156-16.85435.90228.45
Max Financial Services

M

Max Financial Services

1,281.00

-0.19%₹ 43,930319.821,892.501,262.60
Phoenix Mills

P

Phoenix Mills

1,884.00

-0.19%₹ 67,89841.652,169.801,465.60
SRF

S

SRF

2,432.00

-0.19%₹ 71,80033.213,207.402,355.00
Welspun Corp

W

Welspun Corp

2,592.90

-0.19%₹ 68,44429.512,900.00710.00
ABB

A

ABB

6,974.00

-0.19%₹ 1,47,31649.37,924.504,637.50
Vodafone Idea

I

Vodafone Idea

12.28

-0.19%₹ 1,33,6953.5815.798.13
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,210.20

-0.18%₹ 62,33934.682,537.601,792.60
Radico Khaitan

R

Radico Khaitan

4,435.50

-0.18%₹ 59,49184.564,747.002,500.00
Godrej Consumer Products

G

Godrej Consumer Products

847.00

-0.18%₹ 86,47445.191,273.90832.60
Hindustan Petroleum

H

Hindustan Petroleum

348.50

-0.18%₹ 73,79344.18508.45316.20
GMR Airports

G

GMR Airports

90.10

-0.18%₹ 96,109126.97115.6484.11
Union Bank of India

U

Union Bank of India

180.70

-0.17%₹ 1,37,7876.26205.49137.49
Lodha Developers

L

Lodha Developers

1,030.00

-0.17%₹ 1,02,88024.921,344.95650.80
Siemens

S

Siemens

3,623.00

-0.17%₹ 1,28,59739.254,149.402,826.00
Aditya Birla Capital

A

Aditya Birla Capital

373.05

-0.17%₹ 1,02,12624.8430.70287.70
NALCO

N

NALCO

318.00

-0.16%₹ 58,3878.65445.15222.71
UPL

U

UPL

530.35

-0.16%₹ 44,71019.24812.20476.45
JSW Energy

J

JSW Energy

482.20

-0.16%₹ 88,31035.92617.35427.75
Muthoot Finance

M

Muthoot Finance

2,566.00

-0.16%₹ 1,03,3789.024,149.502,545.00
Shree Cement

S

Shree Cement

22,290.00

-0.16%₹ 80,46349.1829,840.0021,355.00
Alkem Laboratories

A

Alkem Laboratories

5,004.00

-0.15%₹ 59,72327.15,933.504,975.50
Zydus Life Science

Z

Zydus Life Science

1,113.90

-0.15%₹ 1,11,02224.171,232.10835.50
Page Industries

P

Page Industries

35,770.00

-0.15%₹ 39,82552.6943,855.0029,805.00
Mphasis

M

Mphasis

2,500.00

-0.15%₹ 47,69524.972,975.002,013.00
Vishal Mega Mart

V

Vishal Mega Mart

94.44

-0.15%₹ 44,15449.61149.8294.01
Indian Bank

I

Indian Bank

856.85

-0.15%₹ 1,15,4358.731,000.90764.05
Apar Industries

A

Apar Industries

15,737.00

-0.15%₹ 65,88255.7619,265.006,801.00
Hyundai Motor India

H

Hyundai Motor India

1,955.00

-0.15%₹ 1,59,18132.152,468.001,658.00
Siemens Energy

E

Siemens Energy

2,832.00

-0.15%₹ 1,00,92567.833,968.002,115.00
Mankind Pharma

M

Mankind Pharma

2,253.20

-0.14%₹ 93,01444.982,642.001,909.70
NHPC

N

NHPC

70.70

-0.14%₹ 71,02816.6487.5070.25
Navin Fluorine International

N

Navin Fluorine International

8,152.50

-0.14%₹ 41,84752.998,949.504,890.70
Ather Energy

A

Ather Energy

1,459.00

-0.14%₹ 57,921-111.961,744.00582.05
Groww

G

Groww

198.08

-0.14%₹ 1,24,28046.18227.20112.00
360 One WAM

3

360 One WAM

1,055.00

-0.14%₹ 42,93534.441,236.20906.05
NMDC

N

NMDC

70.50

-0.14%₹ 61,9218.3197.4970.10
IPCA Laboratories

I

IPCA Laboratories

1,814.50

-0.14%₹ 46,05033.492,038.001,251.60
Steel Authority of India

S

Steel Authority of India

168.97

-0.14%₹ 69,66116.31209.70124.00
Hindustan Zinc

H

Hindustan Zinc

538.40

-0.14%₹ 2,27,25913.32733.00453.50
Biocon

B

Biocon

340.00

-0.14%₹ 55,491133.01447.15337.70
KEI Industries

K

KEI Industries

4,442.00

-0.14%₹ 42,51542.655,899.003,728.70
Havells

H

Havells

1,102.70

-0.14%₹ 68,92842.241,516.601,015.10
RBL Bank

R

RBL Bank

375.75

-0.13%₹ 58,23448.34429.60287.20
Tube Investment

T

Tube Investment

2,170.00

-0.13%₹ 41,93737.823,335.202,136.50
Prestige Estates Projects

P

Prestige Estates Projects

1,475.00

-0.13%₹ 63,279501,805.201,090.00
Oracle Financial Services Software

O

Oracle Financial Services Software

10,214.00

-0.13%₹ 88,80826.0212,540.006,234.50
Piramal Finance

P

Piramal Finance

1,948.70

-0.13%₹ 46,09727.262,326.401,260.00
Voltas

V

Voltas

1,019.60

-0.13%₹ 33,65476.131,582.501,012.50
Redington

R

Redington

371.05

-0.13%₹ 29,00419.27419.50191.31
Oil India

O

Oil India

449.00

-0.13%₹ 72,9867.66531.00395.60
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,804.10

-0.13%₹ 1,01,64720.662,125.001,042.90
Torrent Power

T

Torrent Power

1,210.00

-0.12%₹ 60,94725.511,824.101,165.00
Delhivery

D

Delhivery

400.00

-0.12%₹ 30,105321.32524.00374.45
Jindal Stainless

J

Jindal Stainless

734.90

-0.12%₹ 60,50818.69884.00652.25
Colgate Palmolive

C

Colgate Palmolive

1,741.10

-0.12%₹ 47,21935.042,310.001,716.10
Ambuja Cements

A

Ambuja Cements

361.85

-0.12%₹ 89,11817.06588.75341.00
HFCL

H

HFCL

268.81

-0.12%₹ 41,12744.41275.9159.82
Gland Pharma

G

Gland Pharma

3,019.80

-0.12%₹ 49,95344.253,171.001,573.60
L&T Finance

L

L&T Finance

253.00

-0.12%₹ 63,41218.45338.60234.90
Supreme Industries

S

Supreme Industries

3,620.70

-0.12%₹ 46,09844.654,244.003,140.00
Dabur India

D

Dabur India

378.50

-0.12%₹ 67,02934.44534.00368.05
Waaree Energies

W

Waaree Energies

2,515.00

-0.12%₹ 72,29018.063,643.002,281.80
JSW Infrastructure

J

JSW Infrastructure

328.95

-0.11%₹ 76,70450.65375.50233.42
City Union Bank

C

City Union Bank

230.95

-0.11%₹ 22,87216.3248.85163.12
Petronet LNG

P

Petronet LNG

293.65

-0.11%₹ 43,81510.41326.40235.35
M&M Financial Services

M

M&M Financial Services

304.90

-0.11%₹ 42,29712.97389.40302.00
PNB Housing Finance

P

PNB Housing Finance

1,147.90

-0.11%₹ 29,89112.911,224.80729.60
Kalyan Jewellers

K

Kalyan Jewellers

551.30

-0.11%₹ 57,00839.74648.95327.05
3M India

3

3M India

30,115.00

-0.11%₹ 35,41857.9338,030.0028,730.00
UNO Minda

U

UNO Minda

1,087.40

-0.11%₹ 62,80048.661,355.00994.00
JK Cement

J

JK Cement

4,878.50

-0.11%₹ 37,67140.156,500.004,671.50
Neuland Laboratories

N

Neuland Laboratories

19,220.00

-0.11%₹ 24,66549.5524,225.0011,500.00
Honeywell Automation

H

Honeywell Automation

31,680.00

-0.11%₹ 28,00050.8141,495.0026,220.00
Oberoi Realty

O

Oberoi Realty

1,676.40

-0.11%₹ 60,90323.151,986.101,391.20
Coromandel International

C

Coromandel International

1,771.10

-0.11%₹ 52,24629.382,499.001,651.10
Sai Life Sciences

S

Sai Life Sciences

1,395.90

-0.11%₹ 29,67982.041,697.00783.85
Godrej Properties

G

Godrej Properties

1,589.00

-0.11%₹ 47,744302,352.001,434.00
Tata Communications

T

Tata Communications

1,718.50

-0.10%₹ 48,993452,110.001,322.50
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

678.50

-0.10%₹ 28,495146.53858.00575.80
Pine Labs

P

Pine Labs

163.79

-0.10%₹ 18,921148.95284.00134.73
Nippon Life India AMC

N

Nippon Life India AMC

1,038.40

-0.10%₹ 66,50040.621,269.50795.80
Abbott

A

Abbott

25,905.00

-0.10%₹ 54,91234.0130,655.0025,135.00
Blue Star

B

Blue Star

1,571.20

-0.10%₹ 32,31263.472,032.901,432.30
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,973.20

-0.10%₹ 28,72253.722,720.00878.45
Aster DM Quality Care

A

Aster DM Quality Care

667.15

-0.10%₹ 58,158160.38891.30519.10
Exide Industries

E

Exide Industries

360.15

-0.10%₹ 30,63032.7496.40287.00
ITC Hotels

I

ITC Hotels

158.50

-0.10%₹ 33,01938.01226.63137.30
PI Industries

P

PI Industries

2,163.50

-0.10%₹ 33,16628.473,832.902,100.00
Anand Rathi Wealth

A

Anand Rathi Wealth

2,163.90

-0.10%₹ 35,96278.872,268.401,353.85
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,454.10

-0.10%₹ 48,89981.54,958.902,916.60
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

2,745.50

-0.10%₹ 1,37,17451.753,611.002,530.00
Jubilant FoodWorks

J

Jubilant FoodWorks

413.50

-0.09%₹ 27,33760.75622.95408.55
IRFC

I

IRFC

78.44

-0.09%₹ 1,02,19613.87137.1774.06
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

438.00

-0.09%₹ 63,25939.34706.80435.05
Tata Capital

T

Tata Capital

314.25

-0.09%₹ 1,33,35324.33390.20296.00
Wockhardt

W

Wockhardt

1,906.30

-0.09%₹ 30,97874.822,422.301,086.70
PTC Industries

P

PTC Industries

25,045.00

-0.09%₹ 39,621315.4826,085.0014,499.00
Aegis Logistics

A

Aegis Logistics

1,331.80

-0.09%₹ 46,75031.671,528.70576.10
SBI Cards

S

SBI Cards

567.40

-0.09%₹ 54,18723.81965.00547.65
LG Electronics

L

LG Electronics

1,705.20

-0.09%₹ 1,15,84363.491,825.001,304.10
Acutaas Chemicals

A

Acutaas Chemicals

3,253.40

-0.09%₹ 26,65068.83,740.001,570.00
Balkrishna Industries

B

Balkrishna Industries

2,071.20

-0.09%₹ 40,06628.52,775.001,964.70
Bandhan Bank

B

Bandhan Bank

163.80

-0.09%₹ 26,37519.49220.76134.25
Astral

A

Astral

1,428.00

-0.09%₹ 38,26766.471,768.701,311.60
CAMS

C

CAMS

687.50

-0.09%₹ 17,05534.73844.90611.40
Manappuram Finance

M

Manappuram Finance

319.55

-0.09%₹ 29,94620.71381.55245.15
Adani Total Gas

A

Adani Total Gas

573.65

-0.09%₹ 63,04799.7859.85462.80
Himadri Speciality Chemical

H

Himadri Speciality Chemical

605.85

-0.08%₹ 30,56735.57819.50418.50
Bank of India

B

Bank of India

136.78

-0.08%₹ 62,4175.3178.36123.90
Bank of Maharashtra

M

Bank of Maharashtra

80.96

-0.08%₹ 62,1488.2494.5055.51
LIC Housing Finance

L

LIC Housing Finance

511.50

-0.08%₹ 28,1194.9598.20458.90
Schaeffler India

S

Schaeffler India

3,623.40

-0.08%₹ 56,60145.164,467.703,518.40
Hindustan Copper

H

Hindustan Copper

441.10

-0.08%₹ 42,67537.56760.05308.50
Poonawalla Fincorp

P

Poonawalla Fincorp

445.70

-0.08%₹ 39,34136.17531.70361.20
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,052.00

-0.08%₹ 82,85429.032,881.801,987.70
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,021.00

-0.08%₹ 61,74531.131,097.10614.90
Container Corporation of India

C

Container Corporation of India

441.65

-0.08%₹ 33,66426.98557.00421.45
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,519.30

-0.08%₹ 21,6495.781,798.001,002.55
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,843.70

-0.08%₹ 30,94956.652,038.601,272.60
Kalpataru Projects International

K

Kalpataru Projects International

1,346.70

-0.08%₹ 22,95420.341,490.001,007.10
IIFL Finance

I

IIFL Finance

612.50

-0.08%₹ 26,1389.89705.00409.10
Ajanta Pharma

A

Ajanta Pharma

3,298.90

-0.08%₹ 41,24236.343,796.002,382.00
Angel One

A

Angel One

302.90

-0.08%₹ 27,66723.95360.45208.63
Premier Energies

P

Premier Energies

899.00

-0.08%₹ 40,82224.391,134.00660.00
Authum Inv & Infr

A

Authum Inv & Infr

548.95

-0.08%₹ 46,44822.18683.00400.00
Craftsman Automation

C

Craftsman Automation

11,158.00

-0.08%₹ 29,12562.6411,999.006,324.00
Carborundum Universal

C

Carborundum Universal

1,089.00

-0.07%₹ 20,737110.41,368.90735.20
IRCTC

I

IRCTC

455.60

-0.07%₹ 36,45226.17735.75446.50
Syrma SGS

S

Syrma SGS

1,547.60

-0.07%₹ 29,84174.291,822.60634.50
AIA Engineering

A

AIA Engineering

3,665.20

-0.07%₹ 34,19427.045,180.003,220.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,683.80

-0.07%₹ 31,06028.712,066.001,096.90
Crompton Greaves

C

Crompton Greaves

208.45

-0.07%₹ 13,451-82.57310.50201.10
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,362.80

-0.07%₹ 25,5564.252,064.001,305.00
GIC of India

G

GIC of India

327.20

-0.07%₹ 57,3786.46417.95308.00
Elgi Equipments

E

Elgi Equipments

544.35

-0.07%₹ 17,25938.54653.40408.25
Apollo Tyres

A

Apollo Tyres

416.75

-0.07%₹ 26,45215.48540.50365.30
Piramal Pharma

P

Piramal Pharma

194.44

-0.07%₹ 25,888-82.39231.93132.30
HDB Financial Services

H

HDB Financial Services

509.05

-0.07%₹ 42,31719.45796.70504.10
Berger Paints

B

Berger Paints

470.00

-0.07%₹ 54,77944.96594.55391.10
Patanjali Foods

P

Patanjali Foods

364.80

-0.07%₹ 39,71620.17614.05328.20
Star Health Insurance

S

Star Health Insurance

542.05

-0.07%₹ 31,88937.78624.90416.55
Amber Enterprises

A

Amber Enterprises

6,529.50

-0.07%₹ 22,996186.088,974.005,400.50
Tata Technologies

T

Tata Technologies

705.15

-0.07%₹ 28,63950.85891.00507.40
KPR Mill

K

KPR Mill

1,069.50

-0.06%₹ 36,57140.091,334.00796.10
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,740.90

-0.06%₹ 35,60343.62,093.301,589.00
Granules

G

Granules

806.05

-0.06%₹ 22,00233.22923.65529.85
Dalmia Bharat

D

Dalmia Bharat

1,622.60

-0.06%₹ 30,48531.992,270.801,580.00
Thermax

T

Thermax

3,234.90

-0.06%₹ 38,54265.255,277.802,742.70
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,366.60

-0.06%₹ 15,819-325.341,925.001,057.00
Data Patterns

D

Data Patterns

4,051.80

-0.06%₹ 22,68284.655,000.002,131.00
Force Motors

F

Force Motors

17,563.00

-0.06%₹ 23,29618.6126,450.0016,109.00
Linde

L

Linde

6,003.50

-0.06%₹ 51,23293.768,049.005,673.00
Asahi India Glass

A

Asahi India Glass

920.30

-0.06%₹ 23,46053.411,074.00775.10
Global Health

M

Global Health

1,238.10

-0.06%₹ 33,27760.261,544.00956.00
Rail Vikas Nigam

R

Rail Vikas Nigam

194.50

-0.06%₹ 40,55445.23400.70186.90
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,495.40

-0.06%₹ 42,17739.493,120.702,088.10
KFin Technologies

K

KFin Technologies

872.55

-0.06%₹ 15,06244.091,215.00784.95
Cochin Shipyard

C

Cochin Shipyard

1,226.50

-0.06%₹ 32,22747.391,864.001,187.00
Brigade Enterprises

B

Brigade Enterprises

571.15

-0.06%₹ 18,62023.76802.01450.75
Ramco Cements

R

Ramco Cements

787.35

-0.06%₹ 18,60328.821,214.50779.50
Sammaan Capital

S

Sammaan Capital

125.80

-0.06%₹ 14,595-2.02192.95124.10
Kaynes Technology India

K

Kaynes Technology India

3,250.00

-0.06%₹ 22,03163.727,080.002,995.00
Finolex Cables

F

Finolex Cables

1,282.50

-0.05%₹ 19,61524.511,499.00700.80
Deepak Nitrite

D

Deepak Nitrite

1,550.60

-0.05%₹ 21,12526.961,897.901,280.00
Aditya Infotech

C

Aditya Infotech

4,010.00

-0.05%₹ 49,162103.014,620.001,304.00
Home First Finance Company

H

Home First Finance Company

1,055.20

-0.05%₹ 11,048191,317.70893.70
Indraprastha Gas

I

Indraprastha Gas

142.54

-0.05%₹ 19,94314.73219.10139.20
Timken

T

Timken

2,860.80

-0.05%₹ 21,53550.543,925.002,800.50
Bharti Hexacom

B

Bharti Hexacom

1,632.60

-0.05%₹ 81,61544.751,955.601,359.20
Bharat Dynamics

B

Bharat Dynamics

1,088.00

-0.05%₹ 39,88276.571,633.401,047.70
ZF Commercial

Z

ZF Commercial

2,140.80

-0.05%₹ 24,34548.763,044.002,050.37
Kajaria Ceramics

K

Kajaria Ceramics

1,208.50

-0.05%₹ 18,97734.651,275.00869.60
Five Star Business Finance

F

Five Star Business Finance

501.55

-0.05%₹ 14,77213.38666.00338.15
Aarti Industries

A

Aarti Industries

479.00

-0.05%₹ 17,37232.71551.75338.05
Sagility

S

Sagility

43.99

-0.05%₹ 20,60320.7657.8935.83
Tata Elxsi

T

Tata Elxsi

3,790.00

-0.05%₹ 23,56835.175,950.002,996.00
AWL Agri Business

A

AWL Agri Business

180.62

-0.05%₹ 23,48520.28282.90171.19
Gujarat Energy

G

Gujarat Energy

220.08

-0.05%₹ 20,64612.1443.75218.75
Capri Global Capital

C

Capri Global Capital

243.69

-0.05%₹ 23,53920.87287.45151.10
Castrol

C

Castrol

196.79

-0.05%₹ 19,45118.31203.40170.10
Cyient

C

Cyient

1,172.40

-0.05%₹ 13,03231.461,224.40750.30
Tata Chemicals

T

Tata Chemicals

637.65

-0.05%₹ 16,233-8.24918.85580.30
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

732.90

-0.05%₹ 13,41214.551,023.00670.00
Usha Martin

U

Usha Martin

485.15

-0.05%₹ 14,77229.11542.60380.00
Affle 3i

A

Affle 3i

1,450.10

-0.05%₹ 20,44742.791,960.201,251.30
Anant Raj

A

Anant Raj

497.55

-0.05%₹ 17,88430.81657.25403.00
Anthem Biosciences

A

Anthem Biosciences

808.50

-0.05%₹ 45,54679.11977.55579.15
HBL Engineering

H

HBL Engineering

812.95

-0.05%₹ 22,50728.841,122.00613.00
Prime Focus

P

Prime Focus

288.35

-0.05%₹ 22,433154.87367.00161.01
CRISIL

C

CRISIL

4,527.40

-0.05%₹ 33,10937.445,064.903,686.00
Bajaj Housing Finance

B

Bajaj Housing Finance

82.71

-0.05%₹ 68,89224.53112.4072.65
Aptus Value Housing Finance

A

Aptus Value Housing Finance

213.25

-0.05%₹ 10,67010.84322.75193.03
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,255.70

-0.05%₹ 15,83316.081,681.00866.40
Jyoti CNC Automation

J

Jyoti CNC Automation

975.80

-0.05%₹ 22,17568.911,134.60580.10
Atul

A

Atul

6,082.00

-0.05%₹ 17,89822.077,180.005,560.50
IREDA

I

IREDA

106.54

-0.05%₹ 29,91815.21156.75103.41
Grindwell Norton

G

Grindwell Norton

1,826.80

-0.05%₹ 20,18846.132,455.001,329.00
L&T Technology Services

L

L&T Technology Services

3,611.30

-0.05%₹ 38,29528.974,726.003,010.00
NLC India

N

NLC India

244.35

-0.05%₹ 33,91010.07387.80230.00
NTPC Green Energy

N

NTPC Green Energy

87.68

-0.05%₹ 73,966121.92119.9584.00
ACME Solar Holdings

A

ACME Solar Holdings

417.75

-0.05%₹ 29,52649.03476.90195.90
Motherson Sumi Wiring

M

Motherson Sumi Wiring

35.38

-0.05%₹ 23,46937.2553.5932.70
PVR Inox

P

PVR Inox

1,402.10

-0.05%₹ 13,77231.031,432.00907.40
Indian Energy Exchange

I

Indian Energy Exchange

104.80

-0.05%₹ 9,36318.45160.27103.05
TVS Holdings

T

TVS Holdings

11,198.00

-0.05%₹ 22,7065.8413,743.00275.00
Engineers India

E

Engineers India

269.85

-0.04%₹ 15,09719.25321.40163.55
Endurance Technologies

E

Endurance Technologies

2,368.80

-0.04%₹ 33,31734.353,072.002,142.80
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,685.80

-0.04%₹ 29,00337.971,970.001,262.00
Escorts Kubota

E

Escorts Kubota

2,706.80

-0.04%₹ 30,26621.893,987.802,550.10
CESC

C

CESC

133.35

-0.04%₹ 17,71610.87204.50128.31
HUDCO

H

HUDCO

156.31

-0.04%₹ 31,2707.35246.85155.50
KPIT Technologies

K

KPIT Technologies

536.95

-0.04%₹ 14,69425.251,284.90470.10
Gabriel

G

Gabriel

1,486.10

-0.04%₹ 26,27974.891,600.00795.70
Tata Investment Corporation

T

Tata Investment Corporation

604.50

-0.04%₹ 30,62371.04898.00538.85
Jubilant Pharmova

J

Jubilant Pharmova

935.80

-0.04%₹ 14,92242.461,184.80786.05
United Breweries

U

United Breweries

1,204.80

-0.04%₹ 31,77880.341,844.001,140.30
NBCC

N

NBCC

73.70

-0.04%₹ 19,92626.08125.8573.50
PG Electroplast

P

PG Electroplast

508.00

-0.04%₹ 14,53170.58644.40436.55
Firstsource Solutions

F

Firstsource Solutions

275.80

-0.04%₹ 19,48929.05371.75202.00
Ola Electric Mobility

O

Ola Electric Mobility

34.49

-0.04%₹ 17,255-9.9257.8021.85
Nava

N

Nava

536.20

-0.04%₹ 15,18415.62739.40501.65
RR Kabel

R

RR Kabel

2,387.80

-0.04%₹ 26,99744.432,983.801,218.90
Godfrey Phillips

G

Godfrey Phillips

1,807.50

-0.04%₹ 28,18620.63,436.701,770.00
Balrampur Chini Mills

B

Balrampur Chini Mills

701.85

-0.04%₹ 14,85140.01780.95393.55
Belrise Industries

B

Belrise Industries

227.20

-0.04%₹ 21,96943.35268.20142.59
Emami

E

Emami

375.05

-0.04%₹ 16,38421.85556.15361.15
Netweb Technologies

N

Netweb Technologies

4,699.90

-0.04%₹ 27,946107.215,813.002,920.00
Natco Pharma

N

Natco Pharma

800.85

-0.04%₹ 15,70813.721,216.81779.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

14.91

-0.04%₹ 10,23915.8924.5013.15
CCL Products

C

CCL Products

986.80

-0.04%₹ 13,18928.561,242.20823.90
eClerx Services

E

eClerx Services

1,920.00

-0.04%₹ 18,06224.772,497.501,320.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

958.70

-0.04%₹ 27,76727.571,224.90708.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,226.60

-0.04%₹ 34,23030.561,240.50746.00
Ramkrishna Forgings

R

Ramkrishna Forgings

685.00

-0.04%₹ 12,751119.29772.80460.15
Cohance Lifesciences

C

Cohance Lifesciences

457.70

-0.04%₹ 17,513299.18917.85266.70
Hexaware Technologies

H

Hexaware Technologies

574.30

-0.04%₹ 35,09126.13807.75400.20
EID Parry

E

EID Parry

674.05

-0.04%₹ 12,0079.781,118.00671.00
Welspun Living

W

Welspun Living

217.32

-0.04%₹ 20,54871.78245.50107.10
BEML

B

BEML

1,938.40

-0.04%₹ 16,13190.382,275.751,355.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

7,148.50

-0.04%₹ 23,22229.3714,009.006,579.00
Syngene International

S

Syngene International

397.50

-0.04%₹ 16,05272.7678.95344.45
Zen Technologies

Z

Zen Technologies

1,627.40

-0.04%₹ 14,70374.732,043.701,223.00
JSW Holdings

J

JSW Holdings

11,273.00

-0.04%₹ 12,49490.9522,790.0010,530.00
Whirlpool

W

Whirlpool

838.75

-0.04%₹ 10,62142.131,437.00706.00
Credit Access Grameen

C

Credit Access Grameen

1,226.50

-0.04%₹ 19,69116.261,634.001,113.00
ACC

A

ACC

1,167.80

-0.04%₹ 21,91511.481,987.001,123.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.37

-0.04%₹ 20,98021.9943.7716.75
Inox Wind

I

Inox Wind

64.89

-0.04%₹ 11,20926.91159.3062.43
Aadhar Housing Finance

A

Aadhar Housing Finance

447.10

-0.04%₹ 19,59017.17563.00427.30
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,766.60

-0.04%₹ 33,48732.862,100.701,306.50
Schneider Electric Infra

S

Schneider Electric Infra

1,131.10

-0.04%₹ 27,058147.161,548.00571.85
Physicswallah

P

Physicswallah

130.02

-0.04%₹ 37,8132600161.9977.72
Paradeep Phosphates

P

Paradeep Phosphates

144.26

-0.04%₹ 15,00714180.9099.70
Can Fin Homes

C

Can Fin Homes

732.20

-0.04%₹ 9,7518.46971.50700.00
Gillette

G

Gillette

7,264.00

-0.03%₹ 23,67135.439,664.006,860.00
Go Digit General Insurance

G

Go Digit General Insurance

287.45

-0.03%₹ 26,65454.15374.00231.65
Titagarh Rail Systems

T

Titagarh Rail Systems

740.85

-0.03%₹ 9,97852.96971.00568.70
Jindal SAW

J

Jindal SAW

295.60

-0.03%₹ 18,92338.03320.00153.00
Cemindia Projects

C

Cemindia Projects

1,168.80

-0.03%₹ 20,09333.41,649.20503.30
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,432.40

-0.03%₹ 21,3205.111,677.50716.80
Triveni Turbines

T

Triveni Turbines

484.70

-0.03%₹ 15,41845.88787.60428.35
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,236.00

-0.03%₹ 12,55443.251,610.001,084.00
Choice International

C

Choice International

733.65

-0.03%₹ 16,34565.22860.50568.70
Chalet Hotels

C

Chalet Hotels

842.70

-0.03%₹ 18,49135.02979.80691.35
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

139.35

-0.03%₹ 15,3516.66201.7597.35
Indegene

I

Indegene

588.30

-0.03%₹ 14,14135.27627.00414.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

382.95

-0.03%₹ 15,3397.96500.00371.25
Eris Lifesciences

E

Eris Lifesciences

1,120.40

-0.03%₹ 15,61823.461,740.001,111.10
Sun TV Network

S

Sun TV Network

639.95

-0.03%₹ 25,19216.46673.95447.20
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,085.80

-0.03%₹ 23,89929.853,339.001,963.70
Mamaearth

H

Mamaearth

441.40

-0.03%₹ 14,39957.73509.80248.40
CEAT

C

CEAT

3,290.50

-0.03%₹ 13,30825.824,438.003,061.20
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,098.50

-0.03%₹ 12,274-100.361,914.001,002.30
EIH Hotels

E

EIH Hotels

304.85

-0.03%₹ 19,03025.7405.00271.15
PCBL Chemical

P

PCBL Chemical

302.75

-0.03%₹ 11,92846.07375.00226.50
UTI AMC

U

UTI AMC

867.20

-0.03%₹ 11,13221.721,361.80863.35
Mahanagar Gas

M

Mahanagar Gas

1,041.80

-0.03%₹ 10,29614.411,314.00900.00
Reliance Power

R

Reliance Power

17.89

-0.03%₹ 7,411-23.2747.7517.65
Poly Medicure

P

Poly Medicure

1,550.70

-0.03%₹ 15,72150.242,094.301,182.00
Sobha

S

Sobha

1,176.00

-0.03%₹ 12,55954.451,732.001,130.00
Intellect Design Arena

I

Intellect Design Arena

640.50

-0.03%₹ 8,95225.471,244.60564.05
Devyani International

D

Devyani International

118.32

-0.03%₹ 14,567-537.05169.7591.55
LT Foods

L

LT Foods

404.85

-0.03%₹ 14,10922.03490.70333.15
Minda Corporation

M

Minda Corporation

633.70

-0.03%₹ 15,14730.34769.00468.50
Godawari Power & Ispat

G

Godawari Power & Ispat

207.22

-0.03%₹ 13,94217.26320.00203.82
Vardhman Textiles

V

Vardhman Textiles

527.95

-0.03%₹ 15,31617.81688.00391.00
Urban Company

U

Urban Company

142.48

-0.03%₹ 21,992-48.18183.97100.70
TBO Tek

T

TBO Tek

1,613.60

-0.03%₹ 17,52766.21,772.501,004.20
Jubilant Ingrevia

J

Jubilant Ingrevia

623.70

-0.03%₹ 9,92332.15795.00537.30
Lemon Tree Hotels

L

Lemon Tree Hotels

111.67

-0.03%₹ 8,84929.71170.6899.61
Central Bank of India

C

Central Bank of India

30.97

-0.03%₹ 28,0325.8140.9229.32
Aether Industries

A

Aether Industries

1,521.40

-0.03%₹ 20,19485.861,814.10728.00
NCC

N

NCC

127.80

-0.03%₹ 8,01110.7217.25119.01
Sumitomo Chemical

S

Sumitomo Chemical

392.35

-0.03%₹ 19,56733.76572.05362.60
Graphite

G

Graphite

745.50

-0.03%₹ 14,57269.71874.35516.20
Sonata Software

S

Sonata Software

239.70

-0.03%₹ 6,73214.53400.50207.15
Sapphire Foods

S

Sapphire Foods

196.22

-0.03%₹ 6,314-392.9310.50139.91
CIE Automotive

C

CIE Automotive

371.40

-0.03%₹ 14,09915.61526.00366.90
JM Financial

J

JM Financial

117.24

-0.03%₹ 11,22610.1175.70112.00
Action Construction Equipment

A

Action Construction Equipment

1,108.10

-0.03%₹ 13,20430.221,268.00745.10
KEC International

K

KEC International

343.55

-0.03%₹ 9,14016.51868.40342.60
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

546.25

-0.03%₹ 8,0357.75636.00365.00
Techno Electric & Engineering

T

Techno Electric & Engineering

940.00

-0.03%₹ 10,94325.381,383.90870.00
Zensar Technologies

Z

Zensar Technologies

513.15

-0.03%₹ 11,68615.05822.00416.15
JSW Dulux

J

JSW Dulux

3,058.60

-0.03%₹ 13,9267.13,745.002,658.70
Zydus Wellness

Z

Zydus Wellness

515.40

-0.03%₹ 16,38486.98611.85367.55
Aavas Financiers

A

Aavas Financiers

1,167.00

-0.03%₹ 9,26118.871,771.901,060.40
Medplus Health Services

M

Medplus Health Services

599.35

-0.03%₹ 7,19634.191,022.20592.70
IndiaMART InterMesh

I

IndiaMART InterMesh

1,595.80

-0.03%₹ 9,60319.462,525.901,565.10
Tenneco Clean Air

T

Tenneco Clean Air

449.95

-0.03%₹ 18,16830.21657.00438.05
Caplin Point Laboratories

C

Caplin Point Laboratories

2,258.80

-0.02%₹ 17,19425.362,990.001,500.30
IFCI

I

IFCI

64.85

-0.02%₹ 17,47340.28107.5046.23
Bayer Crop Science

B

Bayer Crop Science

3,548.20

-0.02%₹ 15,93421.775,069.003,366.30
Olectra Greentech

O

Olectra Greentech

1,044.20

-0.02%₹ 8,57047.571,573.80866.60
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

622.75

-0.02%₹ 20,82644.99650.40384.50
Sarda Energy & Minerals

S

Sarda Energy & Minerals

481.00

-0.02%₹ 16,94814.73624.00453.10
Birlasoft

B

Birlasoft

312.60

-0.02%₹ 8,75115.27474.00267.05
Afcons Infrastructure

A

Afcons Infrastructure

245.11

-0.02%₹ 8,99462.54457.70225.35
IDBI Bank

I

IDBI Bank

82.24

-0.02%₹ 88,46010.62118.3861.01
Godrej Industries

G

Godrej Industries

1,020.00

-0.02%₹ 34,35415.551,443.00744.20
Gravita India

G

Gravita India

1,447.50

-0.02%₹ 10,67427.261,913.601,266.90
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

72.20

-0.02%₹ 8,80950.12142.3571.10
Aegis Vopak Terminals

A

Aegis Vopak Terminals

266.40

-0.02%₹ 29,517103.26320.95158.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

270.10

-0.02%₹ 18,67613.16371.55171.51
Finolex Industries

F

Finolex Industries

151.30

-0.02%₹ 9,37915.24200.40147.54
SJVN

S

SJVN

51.11

-0.02%₹ 20,09731.3790.5051.00
Concord Biotech

C

Concord Biotech

1,285.80

-0.02%₹ 13,42149.191,615.00987.00
Indian Overseas Bank

I

Indian Overseas Bank

30.71

-0.02%₹ 59,0999.9341.8030.06
The New India Assurance Company

N

The New India Assurance Company

174.01

-0.02%₹ 28,66736.93242.60116.97
Elecon Engineering Company

E

Elecon Engineering Company

460.20

-0.02%₹ 10,32242.2579.00352.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

458.75

-0.02%₹ 14,59015.26771.90456.00
Bata

B

Bata

635.55

-0.02%₹ 8,16455.871,195.00599.60
Kirloskar Brothers

K

Kirloskar Brothers

1,713.90

-0.02%₹ 13,61636.092,189.201,335.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

174.18

-0.02%₹ 9,105-50.26368.25163.37
Swan Corp

S

Swan Corp

256.25

-0.02%₹ 8,02838.57493.60254.10
Tejas Networks

T

Tejas Networks

453.25

-0.02%₹ 8,027-9.82644.75294.00
Cera Sanitaryware

C

Cera Sanitaryware

4,970.50

-0.02%₹ 6,38925.736,740.004,461.10
Ircon International

I

Ircon International

104.14

-0.02%₹ 9,80018.84186.44101.60
Clean Science & Technology

C

Clean Science & Technology

759.85

-0.02%₹ 8,08034.681,069.80652.00
Allied Blenders & Distillers

A

Allied Blenders & Distillers

739.95

-0.02%₹ 20,70398.69766.90382.10
JSW Cement

J

JSW Cement

115.72

-0.02%₹ 15,76721.86143.40106.65
Kansai Nerolac Paints

K

Kansai Nerolac Paints

181.46

-0.02%₹ 14,65624.89264.00157.91
Blue Dart Express

B

Blue Dart Express

4,380.00

-0.02%₹ 10,39136.27,036.004,346.00
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,002.05

-0.02%₹ 15,60110.871,409.00886.30
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

341.45

-0.02%₹ 12,20131.6430.20276.25
DOMS Industries

D

DOMS Industries

2,074.60

-0.02%₹ 12,60655.842,755.002,020.00
Bikaji Foods International

B

Bikaji Foods International

466.40

-0.02%₹ 11,68645.78768.50460.15
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

148.00

-0.02%₹ 5,8978.51199.33138.83
Vedant Fashions

M

Vedant Fashions

509.85

-0.02%₹ 10,89527.04698.55329.20
JK Lakshmi Cement

J

JK Lakshmi Cement

491.05

-0.02%₹ 6,09416.43884.95461.45
Embassy Developments

E

Embassy Developments

53.68

-0.02%₹ 7,480-7.9296.6939.46
Jupiter Wagons

J

Jupiter Wagons

196.73

-0.02%₹ 8,41552.23358.25195.60
International Gemological Institute

I

International Gemological Institute

321.95

-0.02%₹ 13,89622.79388.30287.00
Newgen Software Technologies

N

Newgen Software Technologies

479.10

-0.02%₹ 6,83521.791,041.95401.05
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

170.72

-0.02%₹ 30,4786.9212.31136.02
Transformers & Rectifiers

T

Transformers & Rectifiers

326.10

-0.02%₹ 9,77631.23489.40224.05
Signatureglobal

S

Signatureglobal

718.80

-0.02%₹ 10,0989.671,153.90695.00
RITES

R

RITES

203.89

-0.02%₹ 9,80421.25259.70175.00
Maharashtra Seamless

M

Maharashtra Seamless

575.05

-0.02%₹ 7,70610.45768.00500.70
Trident

T

Trident

21.92

-0.01%₹ 11,17028.130.9421.60
Godrej Agrovet

G

Godrej Agrovet

634.15

-0.01%₹ 12,20428.74698.40506.10
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

43.15

-0.01%₹ 5,270-6.2486.1142.94
UCO Bank

U

UCO Bank

23.61

-0.01%₹ 29,60611.9834.2022.22
BLS International Services

B

BLS International Services

221.03

-0.01%₹ 9,12212.25343.25212.00
Jyothy Laboratories

J

Jyothy Laboratories

189.19

-0.01%₹ 6,94818.75325.00180.00
RHI Magnesita

R

RHI Magnesita

361.40

-0.01%₹ 7,487-21.18499.60323.05
Railtel Corporation of India

R

Railtel Corporation of India

250.50

-0.01%₹ 15,19881.09391.00245.00
JBM Auto

J

JBM Auto

529.20

-0.01%₹ 12,53351.5738.50477.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,232.50

-0.01%₹ 8,5783.322,135.001,205.50
India Cements

I

India Cements

294.35

-0.01%₹ 9,11374.44485.80286.50
Travel Food Services

T

Travel Food Services

1,188.80

-0.01%₹ 15,59832.081,470.901,035.30
HEG Advanced Materials

H

HEG Advanced Materials

219.09

-0.01%₹ 7,22420.13753.90168.09
GSPL Transmission

G

GSPL Transmission

113.09

-0.01%₹ 3,525-159.60104.81
Latent View Analytics

L

Latent View Analytics

239.73

-0.01%₹ 4,96825.02517.50228.37
Cello World

C

Cello World

368.35

-0.01%₹ 8,31025.62673.80314.00
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

102.60

-0.01%₹ 5,66012.68157.20102.50
CE Info Systems

M

CE Info Systems

873.95

-0.01%₹ 4,79034.721,868.00795.00
Gallantt Ispat

G

Gallantt Ispat

626.20

-0.01%₹ 15,14034.75948.00496.25
Alok Industries

A

Alok Industries

8.17

-0.00%₹ 4,062-5.3818.276.92
Zee Entertainment

Z

Zee Entertainment

73.13

--₹ 7,02434.82118.3568.00
View Allarrow

HDFCBSE500 Sector Weightage

Index NameWeightage
Banks - Private Sector16.14%
Finance & Investments8.01%
Miscellaneous5.87%
Computers - Software - Large5.56%
Refineries4.97%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.24%
Banks - Public Sector3.31%
Power Generation And Supply3.30%
Telecommunications - Service Provider3.26%
Automobiles - Passenger Cars2.67%
Steel - Large2.56%
Electric Equipment2.53%
Engineering - Turnkey Services2.44%
Trading2.12%
Chemicals1.52%
Auto Ancillaries1.51%
Healthcare1.47%
Automobiles - Motorcycles / Mopeds1.40%
Cigarettes1.39%
Construction1.34%
Aluminium and Aluminium Products1.25%
Cement - North India1.16%
Diamond Cutting / Jewellery1.10%
Electronics - Components1.09%
Personal Care - Multinational1.08%
Mining / Minerals / Metals1.07%
Pharmaceuticals - Indian - Bulk Drugs0.85%
Personal Care - Indian0.84%
Food - Processing - MNC0.79%
Automobiles - LCVs / HCVs0.78%
Automobiles - Scooters And 3 - Wheelers0.75%
Hotels0.71%
Engineering0.69%
Paints / Varnishes0.69%
Finance - Term-Lending Institutions0.65%
Textiles - Manmade0.61%
Oil Drilling / Allied Services0.59%
Computers - Software - Medium / Small0.59%
Transport - Airlines0.59%
Tyres0.57%
Pharmaceuticals - Indian - Formulations0.55%
Castings & Forgings0.50%
Finance - Housing0.50%
Cables - Power0.45%
Breweries & Distilleries0.45%
Engines0.44%
Food - Processing - Indian0.40%
Electronics - Consumer0.37%
Tea0.36%
Transmisson Line Towers / Equipment0.36%
Solvent Extraction0.34%
Textiles - Products0.33%
Air-conditioners0.29%
Pesticides / Agrochemicals - Indian0.28%
Plastics Products0.23%
Fertilizers0.20%
Pharmaceuticals - Multinational0.16%
Diversified - Large0.15%
Bearings0.14%
Cement - South India0.13%
Steel - Medium / Small0.12%
Abrasives And Grinding Wheels0.12%
Cables - Telephone0.12%
Travel Agencies0.10%
Shipping0.08%
Sugar0.08%
Entertainment / Electronic Media Software0.08%
Ceramics - Tiles / Sanitaryware0.07%
Compressors / Drilling Equipment0.07%
Glass & Glass Products0.06%
Automobiles - Tractors0.04%
Textiles - Cotton/Blended0.04%
Computers - Hardware0.04%
Electrodes - Graphites0.04%
Domestic Appliances0.04%
Pesticides / Agrochemicals - Multinational0.02%
Leather / Leather Products0.02%
Pumps0.02%
Telecommunications - Equipment0.02%
Couriers0.02%
Diversified - Mega0.02%
Printing & Stationery0.02%
Refractories / Intermediates0.01%
Textiles - Processing0.00%
View Allarrow

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution