HomeETFBSE500IETF
BSE500IETF

B

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

mtf MTF 5.00x

38.46

0.01 (0.03%)profit

as on 30 May 2025 at 15:29

1D

BSE500IETF Companies Weightage

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
MMTC

M

MMTC

81.11

16.84%0.00%₹ 12,204125.17131.8044.50
Welspun Corp

W

Welspun Corp

895.00

10.00%0.06%₹ 23,55815.54903.90440.15
ITI

I

ITI

364.85

7.26%0.01%₹ 35,048-592.70210.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

3,090.00

6.85%0.03%₹ 35,34867.023,147.001,148.10
Cummins

C

Cummins

3,169.40

6.50%0.22%₹ 87,93543.974,171.902,580.00
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

180.71

6.41%0.01%₹ 5,866-258.00109.30
Asahi India Glass

A

Asahi India Glass

765.40

6.04%0.04%₹ 18,60853.42833.95540.00
Castrol

C

Castrol

218.24

5.66%0.05%₹ 21,58322.85284.40162.60
KIOCL

K

KIOCL

308.05

5.48%0.00%₹ 18,740-511.70209.84
Anant Raj Industries

A

Anant Raj Industries

544.85

5.45%0.03%₹ 18,70143.94947.90319.15
Laxmi Organic Industries

L

Laxmi Organic Industries

203.76

5.25%0.01%₹ 5,64749.71325.50160.20
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,519.50

5.18%0.05%₹ 19,18820.551,529.00503.30
Deepak Nitrite

D

Deepak Nitrite

2,100.40

5.01%0.07%₹ 28,65441.13,169.001,782.00
HEG

H

HEG

514.35

4.82%0.02%₹ 9,91386.19619.50331.25
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

437.30

4.55%0.01%₹ 8,19973.93541.00226.93
Intellect Design Arena

I

Intellect Design Arena

1,147.90

4.54%0.04%₹ 15,94247.91,164.70577.40
Kirloskar Oil Engines

K

Kirloskar Oil Engines

890.80

4.47%0.03%₹ 12,93127.951,450.00544.40
eClerx Services

E

eClerx Services

3,509.60

4.36%0.03%₹ 17,21531.813,877.002,114.00
Mamaearth

H

Mamaearth

323.07

4.32%0.02%₹ 10,495144.08547.00197.51
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,413.50

4.23%0.08%₹ 73,91151.011,478.00592.00
Graphite

G

Graphite

553.25

4.15%0.02%₹ 10,80123.38623.35365.75
RBL Bank

R

RBL Bank

215.80

4.01%0.07%₹ 13,13718.32270.39146.10
Network 18 Media

N

Network 18 Media

54.79

3.99%0.02%₹ 8,450-106.0039.66
Natco Pharma

N

Natco Pharma

893.70

3.64%0.04%₹ 16,0018.491,639.00726.80
Hatsun Agro Product

H

Hatsun Agro Product

958.20

3.61%0.03%₹ 21,34076.521,400.00859.55
HBL Engineering

H

HBL Engineering

589.80

3.57%0.03%₹ 16,34658.85685.70405.00
Hitachi Energy

P

Hitachi Energy

18,959.00

3.45%0.10%₹ 84,500220.0619,185.008,801.00
Gland Pharma

G

Gland Pharma

1,578.20

3.44%0.06%₹ 26,04437.282,220.951,277.80
Jindal Stainless

J

Jindal Stainless

669.20

3.42%0.10%₹ 55,13121.96848.00496.60
Prestige Estate

P

Prestige Estate

1,500.90

3.38%0.13%₹ 64,670111.052,074.801,048.05
Bikaji Foods International

B

Bikaji Foods International

768.70

3.32%0.02%₹ 19,25295.911,007.95540.00
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,967.50

3.31%0.01%₹ 10,05154.012,498.851,508.00
Oil India

O

Oil India

444.25

3.28%0.12%₹ 72,36811.05767.90325.00
Galaxy Surfactants

G

Galaxy Surfactants

2,287.20

3.10%0.01%₹ 8,10126.573,370.002,020.55
Cello World

C

Cello World

641.50

3.05%0.01%₹ 14,15741.781,025.00494.75
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

1,089.40

3.05%0.07%₹ 19,93521.291,775.95832.30
Vinati Organics

V

Vinati Organics

1,870.10

2.96%0.02%₹ 19,37847.822,330.001,412.50
Bharat Dynamics

B

Bharat Dynamics

1,973.60

2.95%0.08%₹ 72,295131.571,991.50890.00
AIA Engineering

A

AIA Engineering

3,487.60

2.94%0.07%₹ 32,877314,949.953,027.20
Century Plyboards

C

Century Plyboards

797.70

2.90%0.02%₹ 17,68480.89935.00622.40
Clean Science & Technology

C

Clean Science & Technology

1,466.90

2.89%0.01%₹ 15,60459.021,690.001,106.45
One 97 Communications

P

One 97 Communications

877.10

2.87%0.15%₹ 55,973-1,062.95339.55
Schaeffler India

S

Schaeffler India

4,121.20

2.84%0.08%₹ 64,35066.294,930.202,823.00
Engineers India

E

Engineers India

217.36

2.83%0.03%₹ 12,22229.42303.90142.20
DLF

D

DLF

793.75

2.82%0.24%₹ 1,96,50342.91929.00601.20
Jindal Steel

J

Jindal Steel

971.35

2.77%0.19%₹ 99,05627.591,097.00723.35
Hindustan Zinc

H

Hindustan Zinc

464.75

2.68%0.09%₹ 1,96,35118.85740.00378.15
Mastek

M

Mastek

2,308.30

2.68%0.02%₹ 7,15119.293,375.001,887.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

809.95

2.67%0.05%₹ 48,53519.41,064.00474.80
Granules

G

Granules

535.30

2.47%0.04%₹ 12,98027.08721.00401.25
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

3,751.20

2.38%0.10%₹ 1,51,23954.983,775.001,200.00
Honeywell Automation

H

Honeywell Automation

38,820.00

2.37%0.04%₹ 34,31465.5359,994.0031,025.00
Indusind Bank

I

Indusind Bank

824.15

2.36%0.31%₹ 64,20624.931,550.00606.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,764.80

2.35%0.07%₹ 36,06845.291,871.601,080.00
Samvardhana Motherson International

M

Samvardhana Motherson International

152.09

2.28%0.22%₹ 1,07,05725.96216.99107.25
Aurobindo Pharma

A

Aurobindo Pharma

1,172.90

2.19%0.19%₹ 68,71019.711,592.001,010.00
PB FinTech

P

PB FinTech

1,784.30

2.16%0.30%₹ 82,101260.222,246.901,174.40
Firstsource Solutions

F

Firstsource Solutions

394.75

2.16%0.06%₹ 27,88947.47422.30176.25
Vedant Fashions

M

Vedant Fashions

787.60

2.14%0.03%₹ 19,14247.521,512.00706.30
Apar Industries

A

Apar Industries

8,001.50

2.07%0.05%₹ 32,12639.1211,779.904,308.05
IFCI

I

IFCI

71.76

2.06%0.02%₹ 19,337112.1491.4036.20
Jubilant Pharmova

J

Jubilant Pharmova

1,155.00

2.03%0.04%₹ 18,40232.981,309.90617.05
NMDC

N

NMDC

72.29

2.02%0.12%₹ 63,5479.7291.8759.53
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

364.00

2.02%0.01%₹ 11,56716.86439.90226.59
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,061.90

2.02%0.03%₹ 16,56227.411,371.10886.35
Brigade Enterprises

B

Brigade Enterprises

1,108.60

2.02%0.08%₹ 27,09439.51,453.10852.00
Sun Pharmaceutical

S

Sun Pharmaceutical

1,699.80

2.00%1.10%₹ 4,07,85135.551,960.351,377.20
Adani Ports & SEZ

A

Adani Ports & SEZ

1,438.60

1.96%0.50%₹ 3,10,61727.491,621.40995.65
Coforge

C

Coforge

8,630.50

1.93%0.27%₹ 57,67668.710,026.804,722.95
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,406.40

1.91%0.11%₹ 39,41129.91,830.951,037.15
Concord Biotech

C

Concord Biotech

1,666.90

1.91%0.05%₹ 17,43953.452,664.001,327.05
Home First Finance Company

H

Home First Finance Company

1,199.20

1.90%0.04%₹ 12,34232.311,383.30776.65
Crompton Greaves

C

Crompton Greaves

359.30

1.89%0.12%₹ 23,11841.6484.00301.00
Eternal

E

Eternal

228.37

1.87%0.90%₹ 2,20,318415.09304.70146.30
Sapphire Foods

S

Sapphire Foods

317.65

1.86%0.04%₹ 10,210337.98401.00275.80
Mahanagar Gas

M

Mahanagar Gas

1,382.70

1.83%0.04%₹ 13,66113.131,988.001,075.25
Procter & Gamble Health

P

Procter & Gamble Health

5,834.50

1.83%0.02%₹ 9,70739.555,915.004,641.15
Nykaa

N

Nykaa

204.51

1.83%0.15%₹ 58,515-229.80149.75
Zensar Technologies

Z

Zensar Technologies

850.40

1.83%0.05%₹ 19,31429.72984.95530.25
Tata Technologies

T

Tata Technologies

771.20

1.80%0.06%₹ 31,29146.221,136.00597.00
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

1,006.55

1.78%0.03%₹ 19,76534.511,303.90725.20
Aditya Birla Real Estate

A

Aditya Birla Real Estate

2,261.40

1.77%0.06%₹ 25,257-3,140.001,638.00
Trent

T

Trent

5,657.00

1.76%0.63%₹ 2,01,165130.068,345.004,196.00
IREDA

I

IREDA

176.65

1.76%0.06%₹ 47,45327.94310.00137.01
Adani Green Energy

A

Adani Green Energy

1,019.05

1.72%0.15%₹ 1,61,44593.252,174.10758.00
MCX

M

MCX

6,572.50

1.68%0.17%₹ 33,52759.867,048.602,917.85
Radico Khaitan

R

Radico Khaitan

2,496.70

1.67%0.11%₹ 33,44196.742,665.001,429.85
Tata Investment Corporation

T

Tata Investment Corporation

6,539.00

1.66%0.04%₹ 33,089106.038,074.255,145.15
Sun TV Network

S

Sun TV Network

641.75

1.62%0.03%₹ 25,27714.47921.00549.30
Jubilant FoodWorks

J

Jubilant FoodWorks

670.35

1.61%0.15%₹ 44,272193.92796.75468.70
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

668.45

1.59%0.13%₹ 96,59881.49796.80515.45
Persistent Systems

P

Persistent Systems

5,670.00

1.54%0.31%₹ 88,71263.366,788.903,232.05
Can Fin Homes

C

Can Fin Homes

779.55

1.53%0.03%₹ 10,37312.1951.75558.50
Berger Paints

B

Berger Paints

561.20

1.51%0.08%₹ 65,43055.45629.50437.75
Lupin

L

Lupin

1,970.10

1.47%0.28%₹ 89,91527.42,402.901,493.30
Emami

E

Emami

587.45

1.46%0.07%₹ 25,62331.76860.00507.70
IIFL Finance

I

IIFL Finance

427.65

1.46%0.06%₹ 18,16127.21560.60279.80
Mphasis

M

Mphasis

2,566.40

1.38%0.16%₹ 48,81028.683,237.952,044.55
Adani Energy Solutions

A

Adani Energy Solutions

880.95

1.38%0.17%₹ 1,05,84544.641,348.00588.00
Cochin Shipyard

C

Cochin Shipyard

1,979.20

1.37%0.07%₹ 52,06562.932,979.451,180.20
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,690.40

1.37%0.06%₹ 26,34439.942,030.001,385.75
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

697.05

1.35%0.22%₹ 1,06,581109.43874.70517.70
Pfizer

P

Pfizer

5,585.30

1.35%0.04%₹ 25,54539.936,451.153,701.00
Lemon Tree Hotels

L

Lemon Tree Hotels

143.01

1.32%0.04%₹ 11,32563.25162.40112.29
Tube Investment

T

Tube Investment

3,054.90

1.28%0.17%₹ 59,12986.864,810.802,407.10
Tech Mahindra

T

Tech Mahindra

1,600.00

1.25%0.53%₹ 1,56,63736.851,807.701,193.65
REC

R

REC

408.25

1.24%0.29%₹ 1,07,5156.77654.00357.35
Godrej Agrovet

G

Godrej Agrovet

753.95

1.18%0.01%₹ 14,49833.74876.70476.05
Tata Steel

T

Tata Steel

163.12

1.17%0.64%₹ 2,03,60654.37184.60122.62
Adani Total Gas

A

Adani Total Gas

680.75

1.15%0.09%₹ 74,859114.391,190.00532.60
Varroc Engineering

V

Varroc Engineering

512.15

1.15%0.01%₹ 7,84046.65716.90374.10
Hindustan Copper

H

Hindustan Copper

251.32

1.14%0.04%₹ 24,29252.22377.00183.82
Piramal Enterprises

P

Piramal Enterprises

1,098.25

1.13%0.06%₹ 24,88951.261,275.00736.60
Signatureglobal

S

Signatureglobal

1,226.40

1.10%0.03%₹ 17,260170.851,647.001,010.80
KPIT Technologies

K

KPIT Technologies

1,346.30

1.10%0.11%₹ 36,92043.971,928.701,020.60
Wipro

W

Wipro

250.14

1.10%0.38%₹ 2,62,17319.95324.60208.50
Piramal Pharma

P

Piramal Pharma

205.09

1.09%0.07%₹ 27,204297.39307.90136.10
Vedanta

V

Vedanta

451.65

1.07%0.39%₹ 1,76,67113.03526.95363.00
Info Edge

N

Info Edge

1,448.00

1.05%0.30%₹ 93,725108.61,825.781,050.00
HUDCO

H

HUDCO

239.71

1.04%0.06%₹ 47,97617.71353.70158.85
Aditya Birla Capital

A

Aditya Birla Capital

221.27

1.03%0.08%₹ 57,70917.47246.90149.01
Adani Enterprises

A

Adani Enterprises

2,540.80

1.03%0.34%₹ 2,93,19168.433,743.902,025.00
Bandhan Bank

B

Bandhan Bank

170.93

1.02%0.08%₹ 27,54010.03222.31128.16
Indian Energy Exchange

I

Indian Energy Exchange

199.81

1.01%0.08%₹ 17,80741.52244.40134.15
Container Corporation of India

C

Container Corporation of India

785.95

1.01%0.10%₹ 47,86636.441,180.00601.25
Balrampur Chini Mills

B

Balrampur Chini Mills

585.15

0.99%0.04%₹ 11,80927.03691.80352.00
Eicher Motors

E

Eicher Motors

5,379.00

0.99%0.42%₹ 1,47,45631.155,906.504,253.85
Birla Corporation

B

Birla Corporation

1,390.50

0.98%0.02%₹ 10,70932.951,656.90910.25
SBI Life Insurance

S

SBI Life Insurance

1,825.00

0.97%0.44%₹ 1,82,96475.821,936.001,307.70
Pidilite Industries

P

Pidilite Industries

3,029.60

0.95%0.26%₹ 1,54,06073.553,415.002,622.20
Yes Bank

Y

Yes Bank

21.31

0.95%0.19%₹ 66,82027.3227.4416.02
HFCL

H

HFCL

88.43

0.94%0.04%₹ 12,75671.89171.0071.60
JSW Energy

J

JSW Energy

500.90

0.93%0.14%₹ 87,52844.87804.90418.75
Ircon International

I

Ircon International

192.95

0.93%0.03%₹ 18,13324.94351.60134.24
Sunteck Realty

S

Sunteck Realty

413.80

0.91%0.01%₹ 6,06640.36699.00347.00
Tata Motors

T

Tata Motors

724.45

0.91%0.75%₹ 2,66,6959.451,179.00535.75
SKF India

S

SKF India

4,583.90

0.89%0.05%₹ 22,65540.036,983.603,541.00
Ashok Leyland

A

Ashok Leyland

240.73

0.88%0.18%₹ 70,66822.81264.65191.86
Infosys

I

Infosys

1,585.60

0.88%2.98%₹ 6,58,55924.842,006.451,307.00
JSW Infrastructure

J

JSW Infrastructure

289.75

0.87%0.04%₹ 60,85840.47360.95218.20
Oberoi Realty

O

Oberoi Realty

1,740.90

0.87%0.11%₹ 63,26328.432,343.651,451.95
Solar Industries

S

Solar Industries

16,249.00

0.84%0.18%₹ 1,47,108121.6416,300.007,888.25
IDBI Bank

I

IDBI Bank

94.15

0.84%0.02%₹ 1,01,04013.24107.9065.89
Fortis Healthcare

F

Fortis Healthcare

716.30

0.80%0.20%₹ 54,06663.88744.50406.00
Steel Authority of India

S

Steel Authority of India

129.96

0.78%0.09%₹ 53,67620.66168.0099.15
Caplin Point Laboratories

C

Caplin Point Laboratories

2,162.60

0.77%0.02%₹ 16,43330.642,641.001,225.00
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

149.97

0.77%0.01%₹ 26,280468.59253.5698.92
Abbott

A

Abbott

30,350.00

0.76%0.08%₹ 64,46745.5831,898.9525,325.00
KEI Industries

K

KEI Industries

3,665.30

0.75%0.10%₹ 34,93850.175,039.702,424.00
TVS Holdings

T

TVS Holdings

11,705.50

0.73%0.03%₹ 23,67620.8715,137.457,855.25
Endurance Technologies

E

Endurance Technologies

2,439.20

0.73%0.04%₹ 34,32041.493,061.301,675.00
PNC Infratech

P

PNC Infratech

302.70

0.72%0.02%₹ 7,7656.84556.95240.00
Kirloskar Brothers

K

Kirloskar Brothers

1,759.80

0.68%0.02%₹ 13,97233.22,684.001,422.35
Kajaria Ceramics

K

Kajaria Ceramics

1,049.85

0.67%0.04%₹ 16,70748.771,578.70758.70
Power Grid Corporation of India

P

Power Grid Corporation of India

293.10

0.67%0.78%₹ 2,72,69417.57366.25247.30
Nestle

N

Nestle

2,435.00

0.66%0.47%₹ 2,34,65776.412,778.002,110.00
SBI Cards

S

SBI Cards

914.25

0.66%0.14%₹ 86,94845.38930.65647.95
Laurus Labs

L

Laurus Labs

614.50

0.66%0.13%₹ 33,15192.58660.90385.45
L&T Technology Services

L

L&T Technology Services

4,420.30

0.65%0.07%₹ 46,80337.026,000.003,966.00
Medplus Health Services

M

Medplus Health Services

972.00

0.65%0.03%₹ 11,62277.311,045.30616.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

585.95

0.64%0.06%₹ 23,48614.24742.20333.40
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

542.65

0.64%0.12%₹ 33,76654.86768.65380.00
Poonawalla Fincorp

P

Poonawalla Fincorp

403.65

0.64%0.06%₹ 31,393-472.40267.20
Mahindra Holidays

M

Mahindra Holidays

359.50

0.63%0.01%₹ 7,25056.79505.00259.00
Cyient

C

Cyient

1,354.60

0.62%0.06%₹ 15,02424.42,157.451,084.05
CESC

C

CESC

168.05

0.61%0.06%₹ 22,28316.27212.49119.00
Gujarat State Petronet

G

Gujarat State Petronet

328.95

0.60%0.05%₹ 18,56316.71469.70260.05
Axis Bank

A

Axis Bank

1,201.70

0.59%1.88%₹ 3,72,57113.281,339.65933.50
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

283.80

0.58%0.02%₹ 6,63081.36810.80218.45
Kaynes Technology

K

Kaynes Technology

6,027.00

0.58%0.09%₹ 38,618131.67,822.002,814.00
Cera Sanitaryware

C

Cera Sanitaryware

6,420.50

0.58%0.02%₹ 8,35733.7510,789.955,060.05
Patanjali Foods

P

Patanjali Foods

1,757.10

0.58%0.12%₹ 63,34648.72,011.001,169.95
Star Health Insurance

S

Star Health Insurance

478.75

0.58%0.05%₹ 28,15543.59647.00327.30
Marico

M

Marico

723.45

0.58%0.21%₹ 93,74557.55740.20577.85
Aditya Birla Fashion

A

Aditya Birla Fashion

87.50

0.57%0.07%₹ 10,677-132.7884.28
Cipla

C

Cipla

1,476.90

0.57%0.49%₹ 1,19,25222.621,702.051,335.00
Alkem Laboratories

A

Alkem Laboratories

5,294.50

0.57%0.15%₹ 63,28629.266,439.904,407.05
LTI Mindtree

L

LTI Mindtree

5,128.20

0.57%0.23%₹ 1,51,97733.056,767.953,802.00
Triveni Turbines

T

Triveni Turbines

595.40

0.56%0.03%₹ 18,92052.95885.00460.30
Data Patterns

D

Data Patterns

2,861.40

0.55%0.04%₹ 16,02172.233,655.001,351.15
UNO Minda

U

UNO Minda

1,007.50

0.55%0.09%₹ 57,75861.681,255.00767.60
Exide Industries

E

Exide Industries

388.80

0.54%0.09%₹ 33,05241.59620.35328.00
Page Industries

P

Page Industries

46,345.00

0.54%0.16%₹ 51,72170.9349,849.9535,731.05
Bharat Forge

B

Bharat Forge

1,255.90

0.54%0.16%₹ 60,07258.041,804.50919.10
Nuvama Wealth Management

N

Nuvama Wealth Management

6,959.50

0.52%0.05%₹ 25,07325.427,648.004,120.00
JSW Steel

J

JSW Steel

1,006.20

0.52%0.55%₹ 2,46,02564.371,074.90823.80
NBCC

N

NBCC

116.20

0.52%0.05%₹ 31,35855.04139.8370.80
PI Industries

P

PI Industries

3,875.50

0.52%0.16%₹ 58,78535.414,804.052,951.10
The New India Assurance Company

N

The New India Assurance Company

187.08

0.50%0.02%₹ 30,84229.75310.11135.60
Maruti Suzuki

M

Maruti Suzuki

12,392.00

0.49%0.90%₹ 3,89,41626.8613,680.0010,725.00
Indraprastha Gas

I

Indraprastha Gas

214.39

0.48%0.07%₹ 30,00917.47285.18153.05
ABB

A

ABB

6,043.50

0.47%0.16%₹ 1,28,08767.89,145.004,684.45
Rail Vikas Nigam

R

Rail Vikas Nigam

418.10

0.47%0.11%₹ 87,13367.95647.00305.00
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,248.20

0.45%0.40%₹ 1,04,14418.421,421.491,020.00
Jubilant Ingrevia

J

Jubilant Ingrevia

708.05

0.45%0.03%₹ 11,28444.92885.00462.30
HCL Technologies

H

HCL Technologies

1,664.70

0.45%0.92%₹ 4,51,79825.972,012.201,235.00
Delhivery

D

Delhivery

360.15

0.45%0.09%₹ 26,867160.76447.65236.53
Tata Elxsi

T

Tata Elxsi

6,499.50

0.44%0.11%₹ 40,49751.599,080.004,700.00
CE Info Systems

M

CE Info Systems

1,927.20

0.43%0.01%₹ 10,48271.212,747.851,513.00
AstraZeneca Pharma

A

AstraZeneca Pharma

7,918.50

0.43%0.03%₹ 19,797118.119,211.005,468.05
Power Finance Corporation

P

Power Finance Corporation

413.50

0.43%0.33%₹ 1,36,4265.93580.00357.25
Navin Fluorine International

N

Navin Fluorine International

4,312.00

0.42%0.09%₹ 21,37274.054,748.002,875.95
Britannia Industries

B

Britannia Industries

5,495.50

0.41%0.36%₹ 1,32,30560.226,469.904,506.00
Bharti Airtel

B

Bharti Airtel

1,863.60

0.40%2.78%₹ 11,18,17039.291,917.001,219.05
Balkrishna Industries

B

Balkrishna Industries

2,488.00

0.40%0.12%₹ 48,09429.063,375.002,152.05
Techno Electric & Engineering

T

Techno Electric & Engineering

1,443.80

0.40%0.03%₹ 16,78844.41,822.00785.15
Affle 3i

A

Affle 3i

1,743.70

0.40%0.06%₹ 24,48664.121,884.001,060.00
NHPC

N

NHPC

87.08

0.39%0.15%₹ 87,43229.11118.4071.00
Authum Inv & Infr

A

Authum Inv & Infr

2,331.10

0.39%0.04%₹ 39,4779.312,370.90783.30
RR Kabel

R

RR Kabel

1,310.00

0.39%0.02%₹ 14,80447.511,850.00853.55
Titan

T

Titan

3,588.30

0.38%0.77%₹ 3,18,59195.473,867.002,925.00
Gujarat Gas

G

Gujarat Gas

462.30

0.38%0.04%₹ 31,83527.72689.95360.25
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,855.20

0.38%0.25%₹ 92,04336.72,301.901,480.50
Biocon

B

Biocon

335.60

0.37%0.08%₹ 40,29242.86404.70269.55
Mahindra & Mahindra

M

Mahindra & Mahindra

3,009.00

0.37%1.44%₹ 3,73,73028.913,270.952,425.00
Petronet LNG

P

Petronet LNG

314.00

0.37%0.13%₹ 47,11511.86384.20253.40
HDFC AMC

H

HDFC AMC

4,844.90

0.36%0.24%₹ 1,03,61042.114,891.003,415.55
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

721.65

0.36%0.02%₹ 10,74550.181,275.00433.10
Shree Renuka Sugars

R

Shree Renuka Sugars

33.31

0.36%0.01%₹ 7,090-56.5024.71
Kotak Bank

K

Kotak Bank

2,081.60

0.35%1.80%₹ 4,14,41721.532,301.901,602.45
Siemens

S

Siemens

3,349.20

0.35%0.14%₹ 1,19,40563.554,041.622,269.90
Reliance Industries

R

Reliance Industries

1,417.80

0.35%5.30%₹ 19,18,09027.541,608.801,114.85
Voltas

V

Voltas

1,262.10

0.34%0.16%₹ 41,73849.61,944.901,135.00
Metropolis Healthcare

M

Metropolis Healthcare

1,676.70

0.34%0.02%₹ 8,68459.92,318.301,315.00
Zydus Wellness

Z

Zydus Wellness

1,950.30

0.33%0.01%₹ 12,41636.392,484.001,493.20
Godrej Properties

G

Godrej Properties

2,239.40

0.33%0.17%₹ 67,41448.163,402.701,900.00
LIC Housing Finance

L

LIC Housing Finance

596.05

0.32%0.10%₹ 32,7676.02826.75483.70
IndiaMART InterMesh

I

IndiaMART InterMesh

2,326.00

0.31%0.04%₹ 13,97526.473,198.401,900.10
Eris Lifesciences

E

Eris Lifesciences

1,615.70

0.31%0.03%₹ 21,99062.491,664.30815.85
Torrent Power

T

Torrent Power

1,400.40

0.30%0.16%₹ 70,56223.612,037.001,207.25
KNR Constructions

K

KNR Constructions

220.81

0.30%0.02%₹ 6,2105.05415.40192.55
Metro Brands

M

Metro Brands

1,209.60

0.30%0.02%₹ 32,83593.641,430.00990.05
Bajaj Auto

B

Bajaj Auto

8,874.50

0.29%0.50%₹ 2,47,79432.8912,774.007,089.35
UltraTech Cement

U

UltraTech Cement

11,269.00

0.28%0.74%₹ 3,31,99954.2712,339.009,534.95
Jyothy Laboratories

J

Jyothy Laboratories

345.45

0.26%0.03%₹ 12,69333.95595.85300.10
Aavas Financiers

A

Aavas Financiers

1,811.40

0.26%0.06%₹ 14,33629.232,234.001,460.95
LIC of India

L

LIC of India

944.45

0.26%0.08%₹ 5,97,33312.361,222.00715.30
TVS Motors

T

TVS Motors

2,808.60

0.25%0.35%₹ 1,33,42660.492,958.002,069.00
TTK Prestige

T

TTK Prestige

622.50

0.25%0.01%₹ 8,62555.651,025.00582.45
Larsen & Toubro

L

Larsen & Toubro

3,655.30

0.25%2.17%₹ 5,02,67932.953,963.502,965.30
Tata Power

T

Tata Power

397.30

0.24%0.35%₹ 1,26,88731.22494.85326.35
GMR Airports

G

GMR Airports

86.48

0.23%0.17%₹ 91,240-103.7567.75
Bharti Hexacom

B

Bharti Hexacom

1,789.10

0.23%0.07%₹ 89,33866.671,827.10909.45
Adani Power

A

Adani Power

551.95

0.23%0.23%₹ 2,12,88416.45895.85432.00
Godrej Industries

G

Godrej Industries

1,180.50

0.22%0.04%₹ 39,76540.521,314.00725.00
Aarti Industries

A

Aarti Industries

480.00

0.22%0.05%₹ 17,40652.88765.50344.20
HDFC Bank

H

HDFC Bank

1,927.50

0.21%8.10%₹ 14,77,16020.871,978.901,454.00
Hindustan Unilever

H

Hindustan Unilever

2,366.70

0.20%1.16%₹ 5,56,31353.373,035.002,136.00
NALCO

N

NALCO

183.62

0.19%0.08%₹ 33,7116.4262.99137.75
ICICI Bank

I

ICICI Bank

1,456.50

0.19%5.63%₹ 10,38,76020.361,471.601,051.05
Vardhman Textiles

V

Vardhman Textiles

499.60

0.17%0.03%₹ 14,44916.36592.00361.10
India Cements

I

India Cements

336.75

0.16%0.02%₹ 10,436-385.00172.55
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

243.04

0.15%0.53%₹ 3,06,1418.43345.00205.00
AWL Agri Business

A

AWL Agri Business

263.95

0.15%0.02%₹ 34,31828403.95231.55
Indian Hotels Company

I

Indian Hotels Company

762.35

0.15%0.39%₹ 1,08,52264.77894.90506.45
KPR Mill

K

KPR Mill

1,149.30

0.15%0.06%₹ 39,27848.181,389.00743.00
Dalmia Bharat

D

Dalmia Bharat

2,052.70

0.14%0.09%₹ 38,50149.382,167.001,601.00
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

448.20

0.13%0.03%₹ 7,0825.99513.55401.00
Havells

H

Havells

1,550.70

0.12%0.22%₹ 97,21465.542,106.001,381.30
M&M Financial Services

M

M&M Financial Services

263.10

0.11%0.09%₹ 36,56316.17333.74231.52
State Bank of India

S

State Bank of India

797.35

0.10%1.68%₹ 7,11,5609.17912.00680.00
Jindal SAW

J

Jindal SAW

213.70

0.10%0.03%₹ 13,6607.79383.85199.62
UCO Bank

U

UCO Bank

31.28

0.10%0.02%₹ 39,22415.8862.3526.81
EIH Hotels

E

EIH Hotels

365.35

0.10%0.04%₹ 22,83530.03460.70305.00
Dr. Lal Path Labs

L

Dr. Lal Path Labs

2,829.40

0.09%0.06%₹ 23,68248.623,653.952,293.55
City Union Bank

C

City Union Bank

194.34

0.09%0.07%₹ 14,37212.79197.80130.40
Bank of Baroda

B

Bank of Baroda

243.24

0.09%0.26%₹ 1,25,8196.07299.70190.70
Garware Technical Fibres

G

Garware Technical Fibres

868.20

0.07%0.02%₹ 8,61237.19986.39640.21
Whirlpool

W

Whirlpool

1,225.20

0.07%0.04%₹ 15,53743.892,449.70899.00
Fine Organic Industries

F

Fine Organic Industries

4,695.40

0.07%0.02%₹ 14,38535.045,958.853,407.00
Shree Cement

S

Shree Cement

29,915.00

0.07%0.22%₹ 1,07,93696.1331,920.0023,500.00
Jyoti CNC Automation

J

Jyoti CNC Automation

1,239.10

0.06%0.05%₹ 28,11487.061,504.30750.10
UPL

U

UPL

631.00

0.04%0.21%₹ 51,15640.76699.45458.52
PCBL Chemical

P

PCBL Chemical

405.20

0.04%0.03%₹ 15,30635.2584.40209.00
Latent View Analytics

L

Latent View Analytics

420.45

0.04%0.02%₹ 8,68649.85575.00341.20
CRISIL

C

CRISIL

5,253.30

0.02%0.06%₹ 38,47754.486,950.003,880.00
JBM Auto

J

JBM Auto

722.35

0.02%0.01%₹ 17,10384.681,169.38489.80
Punjab National Bank

P

Punjab National Bank

102.31

0.02%0.19%₹ 1,17,5736.36138.6085.46
Tata Consultancy Services

T

Tata Consultancy Services

3,498.10

0.01%1.93%₹ 12,65,32026.084,592.253,056.05
360 One WAM

3

360 One WAM

1,025.05

0.01%0.09%₹ 40,30537.271,318.00691.40
Hindalco Industries

H

Hindalco Industries

650.00

0.01%0.50%₹ 1,46,0708.78772.65546.45
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,994.00

0.01%0.07%₹ 45,38763.2417,745.0012,105.60
Aether Industries

A

Aether Industries

745.95

-0.01%₹ 9,89259.161,071.00725.00
Central Bank of India

C

Central Bank of India

37.49

-0.02%₹ 33,9528.6273.0032.75
Sanofi

S

Sanofi

6,209.50

-0.03%₹ 14,28637.6110,524.954,902.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,042.30

-0.35%₹ 2,63,15697.195,484.853,340.00
Coal India

C

Coal India

398.20

-0.49%₹ 2,45,4616.94543.55349.25
Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors