HomeETFBSE500IETF
BSE500IETF

B

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

mtf MTF 5.00x

38.81

-0.44 (-1.12%)profit

as on 12 Jun 2025 at 15:29

1D

BSE500IETF Companies Weightage

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Oil India

O

Oil India

465.30

6.38%0.12%₹ 75,72711.56767.90325.00
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

75.85

6.10%0.02%₹ 14,865-111.4050.10
CRISIL

C

CRISIL

5,838.50

5.95%0.06%₹ 42,74560.536,950.003,973.60
Natco Pharma

N

Natco Pharma

934.10

5.95%0.04%₹ 16,7338.881,639.00726.80
Prism Johnson

P

Prism Johnson

159.97

5.89%0.01%₹ 8,079-246.00105.30
PTC Industries

P

PTC Industries

15,426.00

5.12%0.04%₹ 23,123374.4617,995.009,756.30
CIE Automotive

C

CIE Automotive

478.25

4.84%0.03%₹ 18,04822.67622.40356.75
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

321.65

4.62%0.02%₹ 7,50892.13810.80218.45
Bharat Petroleum

B

Bharat Petroleum

333.85

4.30%0.34%₹ 1,44,86310.64376.00234.01
Caplin Point Laboratories

C

Caplin Point Laboratories

2,116.20

4.18%0.02%₹ 16,07529.972,641.001,365.00
EID Parry

E

EID Parry

1,011.25

4.02%0.05%₹ 17,97328.621,042.00639.00
Biocon

B

Biocon

354.45

3.88%0.08%₹ 42,53745.25404.70291.00
JK Cement

J

JK Cement

5,971.50

3.56%0.12%₹ 46,14858.475,998.003,891.45
Maharashtra Seamless

M

Maharashtra Seamless

719.35

3.43%0.02%₹ 9,61612.37814.30566.50
Intellect Design Arena

I

Intellect Design Arena

1,215.10

3.40%0.04%₹ 16,88850.751,239.00577.40
Alok Industries

A

Alok Industries

21.56

3.36%0.01%₹ 10,705-30.0014.01
Sammaan Capital

S

Sammaan Capital

130.14

3.29%0.05%₹ 10,777-183.3097.61
HCL Technologies

H

HCL Technologies

1,721.90

3.23%0.92%₹ 4,67,18526.852,012.201,302.75
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

671.35

3.18%0.09%₹ 26,86771.35708.00382.00
Asahi India Glass

A

Asahi India Glass

761.45

3.05%0.04%₹ 18,51253.14833.95576.80
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,717.60

2.99%0.06%₹ 26,78140.62,030.001,385.75
Mastek

M

Mastek

2,466.90

2.89%0.02%₹ 7,63420.593,375.001,887.00
Ajanta Pharma

A

Ajanta Pharma

2,646.80

2.74%0.06%₹ 33,06935.933,485.002,160.15
Laxmi Organic Industries

L

Laxmi Organic Industries

212.01

2.69%0.01%₹ 5,87251.7325.50160.20
Chemplast Sanmar

C

Chemplast Sanmar

437.00

2.59%0.02%₹ 6,899-633.90379.00
Sonata Software

S

Sonata Software

428.25

2.53%0.05%₹ 12,00928.29763.70286.40
Hindustan Petroleum

H

Hindustan Petroleum

414.85

2.41%0.20%₹ 88,24113.1457.15287.55
Supreme Petrochemicals

S

Supreme Petrochemicals

760.55

2.40%0.02%₹ 14,28436.57926.60518.05
Whirlpool

W

Whirlpool

1,349.50

2.38%0.04%₹ 17,12648.382,449.70899.00
360 One WAM

3

360 One WAM

1,087.10

2.33%0.09%₹ 42,86139.631,318.00778.15
FDC

F

FDC

453.75

2.30%0.01%₹ 7,38627.68658.85366.25
GAIL

G

GAIL

200.09

2.26%0.28%₹ 1,31,56812.46246.30150.52
The New India Assurance Company

N

The New India Assurance Company

198.92

2.23%0.02%₹ 32,77131.61310.11135.60
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

683.65

2.21%0.02%₹ 10,17547.521,275.00433.10
Infosys

I

Infosys

1,631.10

2.20%2.98%₹ 6,77,42825.552,006.451,307.00
Coromandel International

C

Coromandel International

2,381.20

2.18%0.15%₹ 70,22238.92,514.001,450.05
L&T Technology Services

L

L&T Technology Services

4,584.90

2.18%0.07%₹ 48,57138.426,000.003,966.00
Credit Access Grameen

C

Credit Access Grameen

1,221.80

2.11%0.03%₹ 19,49936.691,501.95750.20
Indian Oil Corporation

I

Indian Oil Corporation

145.15

2.08%0.28%₹ 2,04,97016.92185.97110.72
Anand Rathi Wealth

A

Anand Rathi Wealth

2,026.60

2.04%0.03%₹ 16,81456.092,323.001,594.00
Bharti Hexacom

B

Bharti Hexacom

1,801.70

2.04%0.07%₹ 90,19367.311,938.501,030.00
Trident

T

Trident

31.99

2.01%0.02%₹ 16,30743.8441.7823.11
Clean Science & Technology

C

Clean Science & Technology

1,506.70

1.96%0.01%₹ 16,01660.581,690.001,106.45
Sunteck Realty

S

Sunteck Realty

461.45

1.88%0.01%₹ 6,75844.97699.00347.00
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

3,752.50

1.87%0.09%₹ 41,16575.44,880.953,101.05
CE Info Systems

M

CE Info Systems

1,953.30

1.84%0.01%₹ 10,62472.172,747.851,513.00
LIC of India

L

LIC of India

964.80

1.83%0.08%₹ 6,10,17212.631,222.00715.30
Usha Martin

U

Usha Martin

313.75

1.72%0.03%₹ 9,55123.44451.00278.55
Authum Inv & Infr

A

Authum Inv & Infr

2,536.40

1.68%0.04%₹ 43,04110.152,550.00959.40
Vedanta

V

Vedanta

469.30

1.68%0.39%₹ 1,83,10413.5526.95363.00
Tech Mahindra

T

Tech Mahindra

1,637.50

1.65%0.53%₹ 1,60,39937.731,807.701,209.40
Wipro

W

Wipro

258.92

1.59%0.38%₹ 2,71,41120.73324.60228.00
Varroc Engineering

V

Varroc Engineering

553.25

1.56%0.01%₹ 8,45169.31716.90374.10
RHI Magnesita

R

RHI Magnesita

461.25

1.55%0.01%₹ 9,51446.96711.00376.45
Maharashtra Scooters

M

Maharashtra Scooters

14,711.00

1.55%0.03%₹ 16,78097.7914,820.007,723.80
Rajesh Exports

R

Rajesh Exports

205.71

1.52%0.01%₹ 6,08799.11332.50151.11
Laurus Labs

L

Laurus Labs

676.45

1.50%0.13%₹ 36,494114.12679.00414.00
Aditya Birla Capital

A

Aditya Birla Capital

246.25

1.48%0.08%₹ 64,24819.45251.00149.01
Shree Renuka Sugars

R

Shree Renuka Sugars

34.66

1.46%0.01%₹ 7,379-56.5024.71
Concord Biotech

C

Concord Biotech

2,130.40

1.46%0.05%₹ 22,31760.062,664.001,345.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,575.90

1.45%0.05%₹ 19,87621.291,612.00579.30
UTI AMC

U

UTI AMC

1,273.90

1.43%0.02%₹ 16,29722.281,403.65905.00
Phoenix Mills

P

Phoenix Mills

1,650.00

1.41%0.17%₹ 58,97060.552,068.501,338.05
Emami

E

Emami

591.15

1.41%0.07%₹ 25,80831.99860.00507.70
Finolex Industries

F

Finolex Industries

224.77

1.40%0.03%₹ 13,94529.04346.95153.92
Eris Lifesciences

E

Eris Lifesciences

1,715.30

1.40%0.03%₹ 23,44466.621,725.00987.10
Zydus Wellness

Z

Zydus Wellness

1,969.20

1.39%0.01%₹ 12,53936.752,484.001,493.20
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

996.30

1.38%0.03%₹ 19,57634.181,303.90725.20
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

145.90

1.38%0.01%₹ 25,579456.09253.5698.92
IPCA Laboratories

I

IPCA Laboratories

1,389.40

1.35%0.11%₹ 35,24840.271,755.901,052.00
PI Industries

P

PI Industries

3,975.00

1.29%0.16%₹ 60,28836.314,804.052,951.10
Bombay Burmah Trading

B

Bombay Burmah Trading

2,008.10

1.28%0.02%₹ 14,00812.382,975.001,603.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,635.40

1.23%0.11%₹ 46,17035.031,830.951,182.50
Metro Brands

M

Metro Brands

1,249.50

1.22%0.02%₹ 33,96796.861,430.00990.05
HBL Engineering

H

HBL Engineering

611.10

1.21%0.03%₹ 16,93060.95685.70405.00
Shoppers Stop

S

Shoppers Stop

519.75

1.21%0.01%₹ 5,711-943.40467.15
Mahanagar Gas

M

Mahanagar Gas

1,410.50

1.20%0.04%₹ 13,92913.391,988.001,075.25
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,835.30

1.18%0.07%₹ 37,50947.11,871.601,171.00
Sheela Foam

S

Sheela Foam

665.60

1.18%0.01%₹ 7,23890.461,067.00618.75
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,107.30

1.16%0.03%₹ 17,22228.51,371.10902.60
Jindal SAW

J

Jindal SAW

250.84

1.15%0.03%₹ 16,0559.16383.85199.62
Zee Entertainment

Z

Zee Entertainment

132.55

1.14%0.05%₹ 12,72716.73168.7089.32
Sundram Fasteners

S

Sundram Fasteners

1,009.20

1.14%0.06%₹ 21,23639.341,505.95831.15
Manappuram Finance

M

Manappuram Finance

268.32

1.12%0.07%₹ 22,71018.67274.00138.35
AU Small Finance Bank

A

AU Small Finance Bank

773.95

1.12%0.21%₹ 57,67527.39782.60478.35
Bosch

B

Bosch

31,895.00

1.11%0.14%₹ 94,10146.7239,088.8025,921.60
Ingersoll Rand

I

Ingersoll Rand

3,877.20

1.11%0.02%₹ 12,24345.764,980.003,055.00
Lupin

L

Lupin

2,026.60

1.09%0.28%₹ 92,59728.222,402.901,543.00
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

247.32

1.08%0.53%₹ 3,11,1738.56345.00205.00
Bajaj Auto

B

Bajaj Auto

8,719.00

1.08%0.50%₹ 2,43,43933.2412,774.007,089.35
Gland Pharma

G

Gland Pharma

1,681.80

1.03%0.06%₹ 27,70439.662,220.951,277.80
Gillette

G

Gillette

10,235.50

0.96%0.04%₹ 33,34762.4910,778.007,152.75
Procter & Gamble Health

P

Procter & Gamble Health

5,864.50

0.96%0.02%₹ 9,73737.445,944.504,863.00
TVS Motors

T

TVS Motors

2,771.00

0.95%0.35%₹ 1,31,61659.672,958.002,171.40
LMW

L

LMW

16,813.00

0.92%0.07%₹ 17,992175.3418,250.0013,450.05
KPIT Technologies

K

KPIT Technologies

1,382.00

0.90%0.11%₹ 37,87645.111,928.701,020.60
RITES

R

RITES

304.25

0.88%0.02%₹ 14,61837.97398.45192.40
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

77.33

0.87%0.07%₹ 9,436-132.7873.10
Max Financial Services

M

Max Financial Services

1,536.10

0.87%0.19%₹ 52,999160.31,553.70940.15
Linde

L

Linde

7,359.00

0.86%0.08%₹ 62,650137.739,629.805,242.40
Dr. Lal Path Labs

L

Dr. Lal Path Labs

2,985.10

0.84%0.06%₹ 24,89250.943,653.952,293.55
V-Guard Industries

V

V-Guard Industries

380.55

0.83%0.04%₹ 16,55352.73577.45300.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

2,465.60

0.82%0.06%₹ 27,465-3,140.001,638.00
Kalpataru Projects International

K

Kalpataru Projects International

1,179.00

0.82%0.06%₹ 20,15634.411,449.00786.30
Godrej Consumer Products

G

Godrej Consumer Products

1,223.80

0.82%0.28%₹ 1,25,12466.011,541.85979.50
Jyothy Laboratories

J

Jyothy Laboratories

348.25

0.80%0.03%₹ 12,79434.22595.85300.10
Gujarat Gas

G

Gujarat Gas

484.45

0.78%0.04%₹ 33,32229.02689.95360.25
PB FinTech

P

PB FinTech

1,887.00

0.77%0.30%₹ 86,770275.012,246.901,272.80
SBI Life Insurance

S

SBI Life Insurance

1,799.30

0.77%0.44%₹ 1,80,28374.711,936.001,372.55
Bandhan Bank

B

Bandhan Bank

182.47

0.76%0.08%₹ 29,40010.71222.31128.16
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

695.75

0.75%0.22%₹ 1,06,367109.21874.70517.70
Bajaj Finserv

B

Bajaj Finserv

2,012.90

0.74%0.59%₹ 3,21,54436.242,135.001,523.25
Balrampur Chini Mills

B

Balrampur Chini Mills

621.20

0.74%0.04%₹ 12,53728.69691.80408.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

642.20

0.73%0.13%₹ 92,86978.32796.80525.80
Reliance Industries

R

Reliance Industries

1,448.90

0.72%5.30%₹ 19,60,52028.151,608.801,114.85
Cipla

C

Cipla

1,521.70

0.72%0.49%₹ 1,22,92623.311,702.051,335.00
Hero Motocorp

H

Hero Motocorp

4,410.30

0.71%0.28%₹ 88,22420.156,246.253,344.00
Garware Technical Fibres

G

Garware Technical Fibres

901.75

0.71%0.02%₹ 8,96838.72986.39674.20
Latent View Analytics

L

Latent View Analytics

415.10

0.70%0.02%₹ 8,56949.17575.00341.20
JK Lakshmi Cement

J

JK Lakshmi Cement

843.50

0.70%0.03%₹ 9,91833.15935.00660.50
Navin Fluorine International

N

Navin Fluorine International

4,406.90

0.68%0.09%₹ 21,86775.774,748.003,160.40
UNO Minda

U

UNO Minda

1,104.00

0.67%0.09%₹ 63,49767.811,255.00767.60
Divis Laboratories

D

Divis Laboratories

6,719.00

0.67%0.43%₹ 1,78,35581.416,766.004,395.30
PCBL Chemical

P

PCBL Chemical

410.70

0.67%0.03%₹ 15,50235.65584.40242.91
Syngene International

S

Syngene International

662.55

0.66%0.06%₹ 26,70756.55960.60599.55
UltraTech Cement

U

UltraTech Cement

11,464.00

0.64%0.74%₹ 3,37,88955.2412,339.0010,047.85
Coal India

C

Coal India

402.10

0.64%0.49%₹ 2,47,8657.01543.55349.25
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

211.48

0.64%0.02%₹ 8,43414.27274.70158.30
NHPC

N

NHPC

90.28

0.64%0.15%₹ 90,64630.18118.4071.00
Signatureglobal

S

Signatureglobal

1,301.40

0.62%0.03%₹ 18,291181.051,647.001,010.80
Havells

H

Havells

1,579.10

0.61%0.22%₹ 98,97866.732,106.001,381.30
Amber Enterprises

A

Amber Enterprises

6,639.00

0.58%0.07%₹ 22,45792.28,177.003,851.10
Anupam Rasayan

A

Anupam Rasayan

1,101.90

0.58%0.01%₹ 12,124129.911,115.00601.00
Macrotech Developers

L

Macrotech Developers

1,475.80

0.57%0.21%₹ 1,47,29453.291,614.801,035.15
Interglobe Aviation

I

Interglobe Aviation

5,631.00

0.57%0.57%₹ 2,17,67529.995,729.003,780.00
Cello World

C

Cello World

624.75

0.57%0.01%₹ 13,81940.781,025.00494.75
ICICI Bank

I

ICICI Bank

1,431.00

0.57%5.63%₹ 10,20,730201,471.601,099.45
Tata Motors

T

Tata Motors

736.40

0.57%0.75%₹ 2,71,0489.61,179.00535.75
Vardhman Textiles

V

Vardhman Textiles

492.20

0.56%0.03%₹ 14,26416.15592.00361.10
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

165.80

0.56%0.01%₹ 5,382-258.00109.30
Triveni Turbines

T

Triveni Turbines

611.95

0.55%0.03%₹ 19,44654.43885.00460.30
Eternal

E

Eternal

257.07

0.54%0.90%₹ 2,47,966467.18304.70179.33
Capri Global Capital

C

Capri Global Capital

179.95

0.54%0.02%₹ 14,84831.03236.25150.51
MMTC

M

MMTC

72.82

0.54%0.00%₹ 10,908111.88131.8044.50
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

412.95

0.54%0.01%₹ 13,12619.14439.90226.59
Birlasoft

B

Birlasoft

430.80

0.53%0.04%₹ 11,97223.16760.45331.00
Grasim Industries

G

Grasim Industries

2,722.20

0.52%0.58%₹ 1,85,15247.762,877.752,276.95
Blue Star

B

Blue Star

1,633.00

0.52%0.12%₹ 33,55657.672,417.001,521.00
IIFL Finance

I

IIFL Finance

483.80

0.52%0.06%₹ 20,55530.8560.60279.80
Titan

T

Titan

3,541.60

0.49%0.77%₹ 3,14,34394.193,867.002,925.00
Tata Steel

T

Tata Steel

156.41

0.47%0.64%₹ 1,95,18054.67184.60122.62
Samvardhana Motherson International

M

Samvardhana Motherson International

159.57

0.47%0.22%₹ 1,12,22929.54216.99107.25
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

519.00

0.46%0.12%₹ 32,26152.41768.65380.00
Polycab

P

Polycab

6,166.50

0.46%0.15%₹ 92,78048.077,605.004,555.00
Endurance Technologies

E

Endurance Technologies

2,524.80

0.45%0.04%₹ 35,53742.973,061.301,675.00
AIA Engineering

A

AIA Engineering

3,517.20

0.45%0.07%₹ 33,11731.224,949.953,027.20
Vinati Organics

V

Vinati Organics

1,875.30

0.43%0.02%₹ 19,45748.012,330.001,412.50
Exide Industries

E

Exide Industries

405.55

0.43%0.09%₹ 34,46843.37620.35328.00
JSW Energy

J

JSW Energy

535.50

0.43%0.14%₹ 93,55847.97804.90418.75
Mahindra & Mahindra

M

Mahindra & Mahindra

3,080.70

0.43%1.44%₹ 3,83,26829.643,270.952,425.00
PNC Infratech

P

PNC Infratech

316.60

0.43%0.02%₹ 8,1309.97539.50240.00
Petronet LNG

P

Petronet LNG

309.35

0.42%0.13%₹ 46,41811.69384.20269.60
Action Construction Equipment

A

Action Construction Equipment

1,257.00

0.40%0.03%₹ 14,95336.551,603.00917.45
JSW Steel

J

JSW Steel

1,007.10

0.40%0.55%₹ 2,46,22164.421,074.90854.15
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

163.95

0.39%0.01%₹ 9,04237.76245.00110.80
Max Healthcare Institute

M

Max Healthcare Institute

1,187.10

0.39%0.45%₹ 1,15,219101.821,227.95807.50
Bayer Crop Science

B

Bayer Crop Science

5,450.00

0.39%0.03%₹ 24,46343.077,196.854,217.45
Carborundum Universal

C

Carborundum Universal

953.45

0.38%0.06%₹ 18,15550.551,841.15809.10
IndiaMART InterMesh

I

IndiaMART InterMesh

2,498.10

0.38%0.04%₹ 15,03128.483,198.401,900.10
Timken

T

Timken

3,411.40

0.37%0.05%₹ 25,67557.394,740.002,202.00
Kirloskar Oil Engines

K

Kirloskar Oil Engines

902.30

0.37%0.03%₹ 13,11128.341,450.00544.40
Fine Organic Industries

F

Fine Organic Industries

4,834.40

0.36%0.02%₹ 14,79036.035,958.853,407.00
Vedant Fashions

M

Vedant Fashions

803.70

0.36%0.03%₹ 19,54248.521,512.00706.30
Star Health Insurance

S

Star Health Insurance

463.05

0.36%0.05%₹ 27,22442.14647.00327.30
Gujarat State Petronet

G

Gujarat State Petronet

336.85

0.36%0.05%₹ 18,99417.1469.70261.45
Galaxy Surfactants

G

Galaxy Surfactants

2,468.30

0.35%0.01%₹ 8,72928.633,370.002,020.55
TTK Prestige

T

TTK Prestige

623.25

0.34%0.01%₹ 8,64355.771,025.00582.45
TVS Holdings

T

TVS Holdings

11,342.00

0.34%0.03%₹ 22,96020.2415,137.457,855.25
Deepak Nitrite

D

Deepak Nitrite

1,962.10

0.33%0.07%₹ 26,80938.453,169.001,782.00
LIC Housing Finance

L

LIC Housing Finance

620.20

0.33%0.10%₹ 34,1156.27826.75483.70
Persistent Systems

P

Persistent Systems

5,965.50

0.33%0.31%₹ 93,23266.596,788.903,735.05
Just Dial

J

Just Dial

921.30

0.33%0.01%₹ 7,83356.161,395.00751.80
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

1,015.90

0.33%0.07%₹ 18,59221.561,775.95832.30
Astral

A

Astral

1,525.60

0.32%0.09%₹ 40,95278.182,454.001,232.30
Ramco Cements

R

Ramco Cements

1,071.15

0.32%0.07%₹ 25,326240.851,080.00765.00
Mphasis

M

Mphasis

2,679.90

0.32%0.16%₹ 50,98329.953,237.952,044.55
KEC International

K

KEC International

914.65

0.31%0.05%₹ 24,32142.611,313.25627.45
Brigade Enterprises

B

Brigade Enterprises

1,234.80

0.30%0.08%₹ 30,21644.061,453.10852.00
KPR Mill

K

KPR Mill

1,126.10

0.28%0.06%₹ 38,50447.231,389.00755.50
Aster DM Healthcare

A

Aster DM Healthcare

571.25

0.26%0.06%₹ 29,56779.7609.50315.50
Tata Consultancy Services

T

Tata Consultancy Services

3,471.90

0.26%1.93%₹ 12,56,25025.894,592.253,056.05
Rail Vikas Nigam

R

Rail Vikas Nigam

427.80

0.26%0.11%₹ 89,14569.52647.00305.00
KNR Constructions

K

KNR Constructions

220.73

0.25%0.02%₹ 6,2055.57415.40192.55
CESC

C

CESC

171.71

0.24%0.06%₹ 22,75316.62212.49119.00
HDFC Life Insurance

H

HDFC Life Insurance

764.20

0.23%0.45%₹ 1,64,53390.84791.10565.00
Marico

M

Marico

700.25

0.23%0.21%₹ 90,79155.73740.20577.85
Aegis Logistics

A

Aegis Logistics

802.50

0.19%0.05%₹ 28,17348.731,037.00609.85
Can Fin Homes

C

Can Fin Homes

813.45

0.18%0.03%₹ 10,81612.62951.75558.50
Easy Trip Planners

E

Easy Trip Planners

11.06

0.18%0.01%₹ 3,92036.8722.1910.80
Prestige Estate

P

Prestige Estate

1,666.50

0.17%0.13%₹ 71,710153.442,074.801,048.05
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,351.10

0.17%0.40%₹ 1,12,70119.931,421.491,020.00
LTI Mindtree

L

LTI Mindtree

5,394.00

0.17%0.23%₹ 1,59,82334.756,767.953,802.00
Bharti Airtel

B

Bharti Airtel

1,860.20

0.17%2.78%₹ 11,14,87039.191,917.001,372.85
Steel Authority of India

S

Steel Authority of India

133.15

0.17%0.09%₹ 54,97721.16159.3099.15
Gujarat Pipavav Port

G

Gujarat Pipavav Port

163.60

0.17%0.02%₹ 7,89919.9250.69122.50
IRFC

I

IRFC

145.45

0.15%0.13%₹ 1,90,01629.2229.00108.04
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

2,016.70

0.15%0.01%₹ 10,31755.362,498.851,508.00
Larsen & Toubro

L

Larsen & Toubro

3,684.80

0.14%2.17%₹ 5,06,79933.213,963.502,965.30
Apollo Hospitals

A

Apollo Hospitals

6,927.50

0.13%0.39%₹ 99,59968.887,545.356,001.00
Happiest Minds Technologies

H

Happiest Minds Technologies

619.60

0.13%0.03%₹ 9,42848.91956.00519.30
Bikaji Foods International

B

Bikaji Foods International

761.70

0.12%0.02%₹ 19,07495.021,007.95558.80
Balaji Amines

B

Balaji Amines

1,496.70

0.11%0.01%₹ 4,85030.782,549.751,127.55
Sun Pharmaceutical

S

Sun Pharmaceutical

1,690.60

0.11%1.10%₹ 4,05,82435.381,960.351,460.90
Mankind Pharma

M

Mankind Pharma

2,378.80

0.10%0.15%₹ 98,13749.43,054.801,901.05
Page Industries

P

Page Industries

46,710.00

0.09%0.16%₹ 52,06271.449,849.9538,300.00
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

552.50

0.07%0.02%₹ 8,11713.6776.60449.00
KIOCL

K

KIOCL

313.65

0.06%0.00%₹ 18,983-511.70209.84
DLF

D

DLF

868.55

0.06%0.24%₹ 2,15,00646.95929.00601.20
HDFC AMC

H

HDFC AMC

5,123.90

0.06%0.24%₹ 1,09,65544.575,278.903,563.05
RR Kabel

R

RR Kabel

1,374.40

0.06%0.02%₹ 15,54049.871,850.00853.55
Ircon International

I

Ircon International

215.84

0.05%0.03%₹ 20,28727.9351.60134.24
Pfizer

P

Pfizer

5,776.00

0.04%0.04%₹ 26,41841.36,451.153,701.00
Relaxo Footwears

R

Relaxo Footwears

447.85

0.03%0.02%₹ 11,15665.52888.20390.35
Olectra Greentech

O

Olectra Greentech

1,219.70

0.03%0.03%₹ 10,01072.081,960.00989.95
Ambuja Cements

A

Ambuja Cements

561.25

0.03%0.20%₹ 1,38,20633.42706.95453.05
NLC India

N

NLC India

241.12

0.02%0.04%₹ 33,43212.76311.80186.03
Jubilant Pharmova

J

Jubilant Pharmova

1,146.40

0.02%0.04%₹ 18,23832.681,309.90701.80
Shree Cement

S

Shree Cement

29,830.00

0.02%0.22%₹ 1,07,59995.8331,920.0023,500.00
Bata

B

Bata

1,220.20

0.01%0.04%₹ 15,67765.431,633.001,140.30
Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors