B
Broad Index
40.62
Open at
40.40
52W High
41.51
52W Low
33.00
as on 02 Jan 2026 at 15:28
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
![]() H HDFC Bank | 1,001.60 | 1.05% | 7.74% | ₹ 15,40,300 | 20.52 | 1,020.50 | 812.15 |
![]() R Reliance Industries | 1,592.30 | 1.06% | 5.37% | ₹ 21,54,980 | 22.12 | 1,594.60 | 1,114.85 |
![]() I ICICI Bank | 1,355.40 | 1.30% | 5.02% | ₹ 9,68,773 | 17 | 1,500.00 | 1,186.00 |
![]() I Infosys | 1,640.40 | 0.65% | 2.82% | ₹ 6,65,229 | 23.62 | 1,982.80 | 1,307.00 |
![]() L Larsen & Toubro | 4,163.40 | 0.56% | 2.41% | ₹ 5,72,641 | 29.94 | 4,172.70 | 2,965.30 |
![]() S State Bank of India | 998.95 | 1.44% | 2.06% | ₹ 9,22,462 | 11 | 1,009.50 | 680.00 |
![]() M Mahindra & Mahindra | 3,802.40 | 1.10% | 1.68% | ₹ 4,72,765 | 30.49 | 3,812.00 | 2,425.00 |
![]() T Tata Consultancy Services | 3,250.70 | 0.72% | 1.61% | ₹ 11,75,910 | 23.67 | 4,322.95 | 2,866.60 |
![]() B Bajaj Finance | 990.45 | 1.78% | 1.37% | ₹ 6,16,430 | 33.2 | 1,102.50 | 697.10 |
![]() H Hindustan Unilever | 2,348.00 | 1.08% | 1.12% | ₹ 5,51,637 | 50.49 | 2,705.09 | 2,101.12 |
![]() M Maruti Suzuki | 16,960.00 | 1.51% | 1.06% | ₹ 5,33,235 | 36.08 | 16,999.00 | 11,059.45 |
![]() E Eternal | 284.15 | 0.12% | 1.06% | ₹ 2,74,215 | 1495.53 | 368.45 | 194.80 |
![]() S Sun Pharmaceutical | 1,728.00 | 0.40% | 0.98% | ₹ 4,14,929 | 39.57 | 1,896.00 | 1,548.00 |
![]() H HCL Technologies | 1,640.20 | 0.35% | 0.87% | ₹ 4,45,014 | 26.2 | 2,012.20 | 1,302.75 |
![]() T Titan | 4,051.70 | 0.06% | 0.81% | ₹ 3,59,611 | 87.09 | 4,068.00 | 2,925.00 |
![]() N NTPC | 352.10 | 4.70% | 0.79% | ₹ 3,41,323 | 13.99 | 371.45 | 292.80 |
![]() B Bharat Electronics | 403.15 | 1.37% | 0.75% | ₹ 2,94,657 | 51.75 | 436.00 | 240.25 |
![]() T Tata Steel | 182.88 | 0.54% | 0.70% | ₹ 2,28,266 | 34.11 | 186.94 | 122.62 |
![]() A Asian Paints | 2,772.60 | 0.75% | 0.66% | ₹ 2,65,928 | 67.08 | 2,985.70 | 2,124.75 |
![]() P Power Grid Corporation of India | 270.95 | 1.56% | 0.62% | ₹ 2,52,093 | 16.59 | 322.00 | 247.30 |
![]() B Bajaj Finserv | 2,038.40 | 0.07% | 0.61% | ₹ 3,25,674 | 16.92 | 2,195.00 | 1,576.40 |
![]() H Hindalco Industries | 925.70 | 3.44% | 0.59% | ₹ 2,08,048 | 11.71 | 927.30 | 546.45 |
![]() A Adani Ports & SEZ | 1,489.50 | 0.57% | 0.56% | ₹ 3,43,094 | 28.66 | 1,549.00 | 1,010.75 |
![]() J JSW Steel | 1,180.70 | 0.79% | 0.55% | ₹ 2,88,625 | 47.51 | 1,223.90 | 880.00 |
![]() G Grasim Industries | 2,856.40 | 0.16% | 0.53% | ₹ 1,94,520 | 21.68 | 2,977.80 | 2,276.95 |
![]() J Jio Financial Services | 301.70 | 2.03% | 0.50% | ₹ 1,91,706 | 117.41 | 338.60 | 198.65 |
![]() T Tech Mahindra | 1,612.00 | 0.27% | 0.49% | ₹ 1,57,985 | 35.41 | 1,736.40 | 1,209.40 |
![]() O Oil & Natural Gas Corporation | 241.46 | 1.48% | 0.48% | ₹ 3,03,814 | 7.1 | 273.50 | 205.00 |
![]() T Trent | 4,409.60 | 2.61% | 0.47% | ₹ 1,56,727 | 97.58 | 7,493.05 | 3,930.10 |
![]() S SBI Life Insurance | 2,067.40 | 1.32% | 0.45% | ₹ 2,07,275 | 84.5 | 2,086.60 | 1,372.55 |
![]() V Vedanta | 616.95 | 2.37% | 0.45% | ₹ 2,41,251 | 13.57 | 618.45 | 363.00 |
![]() M Max Healthcare Institute | 1,062.60 | 1.26% | 0.44% | ₹ 1,03,376 | 76.18 | 1,314.30 | 940.05 |
![]() C Coal India | 427.90 | 6.85% | 0.43% | ₹ 2,63,703 | 8.49 | 429.50 | 349.25 |
![]() C Cipla | 1,511.60 | 0.71% | 0.43% | ₹ 1,22,050 | 22.46 | 1,673.00 | 1,335.00 |
![]() H Hindustan Aeronautics | 4,417.80 | 0.45% | 0.43% | ₹ 2,95,411 | 34.88 | 5,165.00 | 3,046.05 |
![]() D Divis Laboratories | 6,392.50 | 0.76% | 0.42% | ₹ 1,69,644 | 68.27 | 7,071.50 | 4,955.00 |
![]() H HDFC Life Insurance | 754.85 | 0.63% | 0.42% | ₹ 1,62,788 | 85.96 | 820.75 | 584.30 |
![]() T TVS Motors | 3,847.80 | 1.41% | 0.42% | ₹ 1,83,158 | 65.82 | 3,897.50 | 2,171.40 |
![]() H Hero Motocorp | 5,933.00 | 1.57% | 0.41% | ₹ 1,18,660 | 22.37 | 6,388.50 | 3,344.00 |
![]() D Dr Reddys Laboratories | 1,256.10 | 0.22% | 0.39% | ₹ 1,04,784 | 18.26 | 1,405.90 | 1,020.00 |
![]() T Tata Motors Passenger Vehicles | 370.35 | 0.76% | 0.38% | ₹ 1,36,357 | 1.45 | 490.35 | 324.33 |
![]() A Apollo Hospitals | 7,129.50 | 0.25% | 0.37% | ₹ 1,02,508 | 59.29 | 8,099.50 | 6,001.00 |
![]() C Cholamandalam Investment | 1,781.10 | 3.31% | 0.37% | ₹ 1,50,252 | 32.34 | 1,789.10 | 1,169.80 |
![]() W Wipro | 269.00 | 0.62% | 0.36% | ₹ 2,82,253 | 20.83 | 324.60 | 228.00 |
![]() P Persistent Systems | 6,289.50 | 0.11% | 0.34% | ₹ 99,187 | 59.56 | 6,599.00 | 4,148.95 |
![]() I Indian Hotels Company | 748.65 | 1.36% | 0.33% | ₹ 1,06,523 | 57.79 | 883.85 | 672.60 |
![]() V Varun Beverages | 493.80 | 0.42% | 0.33% | ₹ 1,66,952 | 55.72 | 663.60 | 419.55 |
![]() S Suzlon Energy | 54.28 | 3.45% | 0.33% | ₹ 73,846 | 23.3 | 74.30 | 46.15 |
![]() T Tata Power | 393.10 | 2.95% | 0.33% | ₹ 1,25,577 | 25.11 | 416.80 | 326.35 |
![]() F Federal Bank | 266.95 | 0.26% | 0.32% | ₹ 65,651 | 16.23 | 271.10 | 172.66 |
![]() C Cummins | 4,482.10 | 0.26% | 0.31% | ₹ 1,24,247 | 53.69 | 4,615.00 | 2,580.00 |
![]() A Adani Enterprises | 2,279.80 | 0.88% | 0.31% | ₹ 2,63,211 | 30.48 | 2,612.78 | 1,964.72 |
![]() D Dixon Technologies | 12,165.00 | 0.61% | 0.30% | ₹ 73,923 | 43.31 | 18,700.00 | 11,646.00 |
![]() D Avenue Supermarts DMart | 3,719.80 | 0.10% | 0.30% | ₹ 2,42,138 | 88.64 | 4,949.50 | 3,340.00 |
![]() I Indian Oil Corporation | 166.79 | 0.55% | 0.30% | ₹ 2,35,542 | 9.23 | 174.50 | 110.72 |
![]() I Indusind Bank | 902.45 | 1.38% | 0.28% | ₹ 70,308 | -92.56 | 1,086.55 | 606.00 |
![]() B Bank of Baroda | 305.05 | 1.43% | 0.27% | ₹ 1,57,752 | 8.13 | 305.95 | 190.70 |
![]() H HDFC AMC | 2,657.20 | 0.34% | 0.27% | ₹ 1,13,819 | 41.45 | 2,967.25 | 1,781.53 |
![]() I IDFC First Bank | 85.92 | 0.36% | 0.27% | ₹ 73,854 | 51.45 | 87.00 | 52.46 |
![]() I Indus Towers | 442.05 | 1.43% | 0.27% | ₹ 1,16,580 | 12.46 | 446.00 | 312.55 |
![]() P Power Finance Corporation | 375.95 | 3.52% | 0.27% | ₹ 1,24,051 | 3.77 | 474.85 | 329.90 |
![]() N Info Edge | 1,367.70 | 2.00% | 0.26% | ₹ 88,616 | 53.49 | 1,825.78 | 1,157.00 |
![]() C Canara Bank | 154.87 | 0.41% | 0.26% | ₹ 1,40,550 | 8.03 | 158.00 | 78.60 |
![]() L Lupin | 2,105.30 | 0.12% | 0.26% | ₹ 96,195 | 22.13 | 2,402.90 | 1,795.20 |
![]() P One 97 Communications | 1,340.60 | 3.79% | 0.24% | ₹ 85,743 | -140.83 | 1,381.80 | 651.50 |
![]() F Fortis Healthcare | 914.75 | 1.58% | 0.24% | ₹ 69,075 | 66.54 | 1,104.30 | 577.00 |
![]() G GAIL | 175.38 | 2.10% | 0.24% | ₹ 1,15,327 | 10.52 | 202.79 | 150.52 |
![]() I ICICI Lombard General Insurance | 1,973.90 | 0.87% | 0.24% | ₹ 98,294 | 35.1 | 2,068.70 | 1,613.70 |
![]() D DLF | 698.20 | 0.98% | 0.24% | ₹ 1,72,777 | 40.32 | 886.80 | 601.20 |
![]() C CG Power & Industrial Solutions | 649.10 | 1.76% | 0.23% | ₹ 1,02,366 | 96.3 | 797.55 | 517.70 |
![]() A Ashok Leyland | 188.78 | 2.11% | 0.23% | ₹ 1,11,075 | 31.36 | 190.00 | 95.93 |
![]() Y Yes Bank | 22.29 | 3.72% | 0.23% | ₹ 69,941 | 24.77 | 24.30 | 16.02 |
![]() P Pidilite Industries | 1,478.20 | 0.61% | 0.23% | ₹ 1,50,408 | 66.93 | 1,574.95 | 1,311.10 |
![]() R REC | 380.65 | 3.52% | 0.23% | ₹ 1,00,286 | 5.81 | 544.70 | 330.95 |
![]() P Punjab National Bank | 125.35 | 1.14% | 0.22% | ₹ 1,44,122 | 8.42 | 127.80 | 85.46 |
![]() S SRF | 3,059.50 | 0.07% | 0.22% | ₹ 90,632 | 56.03 | 3,325.00 | 2,200.45 |
![]() J Jindal Steel | 1,080.30 | 1.11% | 0.20% | ₹ 1,10,175 | 39.65 | 1,098.00 | 723.35 |
![]() T Torrent Pharmaceuticals | 3,885.30 | 0.96% | 0.20% | ₹ 1,31,481 | 61.44 | 3,891.20 | 2,886.45 |
![]() G GMR Airports | 105.77 | 0.26% | 0.20% | ₹ 1,11,661 | -755.36 | 110.36 | 67.75 |
![]() B Bharat Forge | 1,477.20 | 0.87% | 0.19% | ₹ 70,671 | 65.52 | 1,490.90 | 919.10 |
![]() B Bharat Heavy Electricals | 299.50 | 2.76% | 0.19% | ₹ 1,04,270 | 187.16 | 300.85 | 176.00 |
![]() P Polycab | 7,798.00 | 1.63% | 0.19% | ₹ 1,17,402 | 47.12 | 7,903.00 | 4,555.00 |
![]() H Havells | 1,439.90 | 1.58% | 0.18% | ₹ 90,291 | 61.81 | 1,721.20 | 1,380.00 |
![]() S Shree Cement | 27,045.00 | 0.78% | 0.18% | ₹ 97,514 | 56.62 | 32,490.00 | 24,817.80 |
![]() A Adani Energy Solutions | 1,057.90 | 1.10% | 0.18% | ₹ 1,27,084 | 52.19 | 1,067.70 | 639.45 |
![]() A Aurobindo Pharma | 1,215.40 | 1.88% | 0.17% | ₹ 70,547 | 20.62 | 1,356.20 | 1,010.00 |
![]() A Ambuja Cements | 565.40 | 1.03% | 0.17% | ₹ 1,39,707 | 19.34 | 624.95 | 455.00 |
![]() S Solar Industries | 12,336.00 | 1.40% | 0.16% | ₹ 1,11,610 | 79.85 | 17,820.00 | 8,482.50 |
![]() P Phoenix Mills | 1,903.40 | 1.64% | 0.16% | ₹ 68,021 | 48.4 | 1,908.90 | 1,402.50 |
![]() L Lodha Developers | 1,085.70 | 1.20% | 0.16% | ₹ 1,08,499 | 32.55 | 1,531.00 | 1,035.15 |
![]() A Alkem Laboratories | 5,592.50 | 2.36% | 0.16% | ₹ 66,810 | 27.72 | 5,868.00 | 4,491.65 |
![]() G Godrej Properties | 2,068.50 | 2.64% | 0.16% | ₹ 62,311 | 40.52 | 2,830.60 | 1,900.00 |
![]() A Adani Green Energy | 1,038.80 | 1.26% | 0.16% | ₹ 1,71,109 | 73.57 | 1,177.55 | 758.00 |
![]() V Voltas | 1,430.20 | 3.32% | 0.16% | ₹ 47,330 | 87.86 | 1,859.40 | 1,135.00 |
![]() B Bosch | 39,420.00 | 9.08% | 0.16% | ₹ 1,16,444 | 43.4 | 41,945.00 | 25,921.60 |
![]() I Indian Bank | 861.40 | 3.46% | 0.15% | ₹ 1,16,108 | 10.3 | 894.85 | 473.90 |
![]() D Dabur India | 522.60 | 4.53% | 0.15% | ₹ 92,640 | 52.02 | 577.00 | 433.30 |
![]() S Siemens | 3,097.70 | 0.21% | 0.15% | ₹ 1,10,330 | 52.39 | 3,409.00 | 2,269.90 |
![]() U Union Bank of India | 156.70 | 2.03% | 0.15% | ₹ 1,19,695 | 6.47 | 160.15 | 100.81 |
![]() G Glenmark Pharmaceuticals | 2,064.50 | 1.89% | 0.15% | ₹ 58,301 | 57.74 | 2,284.80 | 1,275.50 |
![]() V Vishal Mega Mart | 135.95 | 0.10% | 0.14% | ₹ 63,436 | 85.92 | 157.60 | 95.99 |
![]() P Prestige Estates Projects | 1,618.80 | 0.92% | 0.14% | ₹ 69,727 | 82.59 | 1,814.00 | 1,048.05 |
![]() E Siemens Energy | 2,546.70 | 0.30% | 0.14% | ₹ 90,668 | 82.42 | 3,625.00 | 2,508.80 |
![]() C Coromandel International | 2,280.10 | 0.76% | 0.14% | ₹ 67,275 | 28.25 | 2,718.90 | 1,596.00 |
![]() P Hitachi Energy | 18,803.00 | 1.74% | 0.14% | ₹ 83,896 | 116.97 | 22,840.00 | 8,801.00 |
![]() A ABB | 5,205.50 | 0.56% | 0.14% | ₹ 1,10,129 | 62.43 | 6,937.90 | 4,684.45 |
![]() P PI Industries | 3,256.60 | 1.16% | 0.14% | ₹ 49,418 | 32.67 | 4,330.00 | 2,951.10 |
![]() 3 360 One WAM | 1,200.10 | 1.73% | 0.14% | ₹ 48,663 | 43.21 | 1,318.00 | 790.50 |
![]() I Vodafone Idea | 11.78 | 1.55% | 0.14% | ₹ 1,27,736 | -4.93 | 12.80 | 6.12 |
![]() J JSW Energy | 510.65 | 1.72% | 0.13% | ₹ 89,241 | 39.98 | 647.10 | 418.75 |
![]() S SBI Cards | 875.95 | 1.91% | 0.13% | ₹ 83,392 | 43.47 | 1,027.25 | 678.05 |
![]() L L&T Finance | 319.75 | 0.79% | 0.13% | ₹ 80,034 | 29.67 | 321.90 | 129.20 |
![]() N NMDC | 84.53 | 1.04% | 0.13% | ₹ 74,291 | 10.58 | 84.96 | 59.53 |
![]() K KEI Industries | 4,529.60 | 0.33% | 0.13% | ₹ 43,276 | 54.74 | 4,582.60 | 2,424.00 |
![]() T Torrent Power | 1,399.40 | 5.46% | 0.13% | ₹ 70,463 | 23.11 | 1,640.00 | 1,188.00 |
![]() M Mankind Pharma | 2,202.70 | 1.76% | 0.13% | ₹ 90,922 | 51.26 | 2,998.40 | 2,090.00 |
![]() J Jindal Stainless | 855.40 | 0.19% | 0.13% | ₹ 70,550 | 25.5 | 867.00 | 496.60 |
![]() I ICICI Prudential Life Insurance | 678.30 | 0.59% | 0.12% | ₹ 98,295 | 75.19 | 693.50 | 525.80 |
![]() J JK Cement | 5,560.50 | 1.14% | 0.12% | ₹ 43,036 | 41.59 | 7,565.50 | 4,218.90 |
![]() B Biocon | 392.95 | 1.34% | 0.12% | ₹ 52,576 | 68.99 | 424.95 | 291.00 |
![]() N NHPC | 83.62 | 5.10% | 0.12% | ₹ 83,997 | 23.36 | 92.34 | 71.00 |
![]() P Page Industries | 35,775.00 | 0.36% | 0.12% | ₹ 39,894 | 52.2 | 50,590.00 | 35,310.00 |
![]() Z Zydus Life Science | 916.90 | 0.20% | 0.12% | ₹ 92,221 | 18.34 | 1,059.05 | 795.00 |
![]() N NALCO | 330.30 | 4.99% | 0.12% | ₹ 60,655 | 9.92 | 331.40 | 137.75 |
![]() U UNO Minda | 1,321.20 | 2.68% | 0.12% | ₹ 76,223 | 64.85 | 1,382.00 | 767.60 |
![]() S Sona BLW Precision Forgings | 486.35 | 2.54% | 0.12% | ₹ 30,250 | 49.85 | 607.30 | 380.00 |
![]() B Blue Star | 1,816.10 | 2.48% | 0.12% | ₹ 37,275 | 68.25 | 2,417.00 | 1,521.00 |
![]() D Delhivery | 404.50 | 0.97% | 0.11% | ₹ 30,257 | 218.62 | 490.00 | 236.53 |
![]() O Oil India | 428.85 | 0.30% | 0.11% | ₹ 69,782 | 10.5 | 494.55 | 325.00 |
![]() S Supreme Industries | 3,534.10 | 1.43% | 0.11% | ₹ 44,907 | 52.96 | 4,817.95 | 3,095.00 |
![]() I IRFC | 128.48 | 2.14% | 0.11% | ₹ 1,67,865 | 24.56 | 156.80 | 108.04 |
![]() I IRCTC | 694.85 | 1.34% | 0.11% | ₹ 55,580 | 40.51 | 831.75 | 656.00 |
![]() M Mazagon Dock Shipbuilders | 2,494.50 | 0.72% | 0.10% | ₹ 1,00,635 | 43.12 | 3,775.00 | 1,918.05 |
![]() H Hindustan Zinc | 628.80 | 2.75% | 0.10% | ₹ 2,65,604 | 25.14 | 656.35 | 378.15 |
![]() P Petronet LNG | 291.05 | 1.02% | 0.10% | ₹ 43,658 | 11.9 | 346.50 | 263.50 |
![]() I IPCA Laboratories | 1,404.00 | 0.41% | 0.10% | ₹ 35,614 | 41.72 | 1,755.90 | 1,168.20 |
![]() K KPIT Technologies | 1,167.60 | 0.38% | 0.10% | ₹ 31,997 | 41.4 | 1,500.00 | 1,020.60 |
![]() K Kalyan Jewellers | 495.70 | 2.38% | 0.10% | ₹ 51,184 | 55.01 | 795.40 | 399.40 |
![]() P Patanjali Foods | 557.00 | 0.81% | 0.10% | ₹ 60,657 | 42.53 | 670.33 | 521.00 |
![]() O Oberoi Realty | 1,730.00 | 2.01% | 0.10% | ₹ 62,903 | 28.17 | 2,297.80 | 1,451.95 |
![]() O Oracle Financial Services Software | 7,731.50 | 0.57% | 0.10% | ₹ 67,304 | 28.36 | 12,798.85 | 7,038.00 |
![]() C CAMS | 756.55 | 2.92% | 0.09% | ₹ 18,732 | 40.82 | 1,057.57 | 606.21 |
![]() R RBL Bank | 320.75 | 1.73% | 0.09% | ₹ 19,795 | 36.57 | 332.00 | 146.10 |
![]() B Balkrishna Industries | 2,368.60 | 2.26% | 0.09% | ₹ 45,800 | 33.2 | 2,915.85 | 2,152.05 |
![]() R Rail Vikas Nigam | 365.85 | 1.20% | 0.09% | ₹ 76,281 | 67.13 | 501.80 | 301.20 |
![]() B Bank of India | 149.22 | 1.52% | 0.09% | ₹ 67,903 | 7.04 | 151.43 | 90.05 |
![]() T Tata Elxsi | 5,337.50 | 2.42% | 0.09% | ₹ 33,248 | 49.58 | 6,779.95 | 4,700.00 |
![]() A Astral | 1,453.40 | 1.29% | 0.09% | ₹ 39,055 | 77.37 | 1,657.95 | 1,232.30 |
![]() C Container Corporation of India | 531.80 | 1.44% | 0.09% | ₹ 40,514 | 30.84 | 652.04 | 481.00 |
![]() A Angel One | 2,387.90 | 1.06% | 0.09% | ₹ 21,694 | 27.73 | 3,285.00 | 1,941.00 |
![]() C Crompton Greaves | 252.10 | 1.14% | 0.09% | ₹ 16,233 | 33.61 | 382.45 | 247.50 |
![]() P PNB Housing Finance | 998.00 | 1.16% | 0.09% | ₹ 26,003 | 12.1 | 1,141.90 | 746.70 |
![]() L LIC of India | 860.85 | 0.94% | 0.09% | ₹ 5,44,740 | 10.66 | 980.00 | 715.30 |
![]() K Kaynes Technology India | 3,977.20 | 0.85% | 0.09% | ₹ 26,674 | 70.44 | 7,705.00 | 3,712.50 |
![]() E Exide Industries | 367.70 | 1.23% | 0.09% | ₹ 31,272 | 39.35 | 431.60 | 328.00 |
![]() K Krishna Institute of Medical Sciences | 632.25 | 2.62% | 0.08% | ₹ 25,311 | 71.15 | 798.40 | 474.05 |
![]() R Redington | 276.30 | 0.49% | 0.08% | ₹ 21,600 | 11.35 | 334.80 | 176.94 |
![]() A Apollo Tyres | 497.25 | 0.62% | 0.08% | ₹ 31,587 | 39.85 | 540.50 | 370.90 |
![]() L LIC Housing Finance | 545.55 | 1.81% | 0.08% | ₹ 30,006 | 5.43 | 646.50 | 483.70 |
![]() S Schaeffler India | 3,874.30 | 0.09% | 0.08% | ₹ 60,534 | 56.83 | 4,392.00 | 2,823.00 |
![]() D Dalmia Bharat | 2,147.10 | 0.51% | 0.08% | ₹ 40,252 | 35.34 | 2,496.30 | 1,601.00 |
![]() N Nippon Life India AMC | 892.30 | 1.97% | 0.08% | ₹ 56,873 | 42.61 | 987.35 | 498.05 |
![]() M Motilal Oswal Financial Services | 866.70 | 2.98% | 0.08% | ₹ 52,025 | 25.65 | 1,097.10 | 513.00 |
![]() N Neuland Laboratories | 15,276.00 | 1.43% | 0.08% | ₹ 19,586 | 81.56 | 19,747.00 | 10,190.70 |
![]() A Aster DM Healthcare | 613.90 | 1.19% | 0.08% | ₹ 31,782 | 87.13 | 732.20 | 387.10 |
![]() A AIA Engineering | 4,089.70 | 1.48% | 0.07% | ₹ 38,178 | 33.88 | 4,099.90 | 3,001.10 |
![]() A Amber Enterprises | 6,482.50 | 0.54% | 0.07% | ₹ 22,791 | 99.4 | 8,626.00 | 5,235.00 |
![]() J J B Chemicals and Pharmaceuticals | 1,850.40 | 1.67% | 0.07% | ₹ 28,946 | 40.29 | 1,918.50 | 1,385.75 |
![]() C Cochin Shipyard | 1,629.00 | 0.39% | 0.07% | ₹ 42,841 | 56.41 | 2,545.00 | 1,180.20 |
![]() K KFin Technologies | 1,082.00 | 0.49% | 0.07% | ₹ 18,656 | 53.95 | 1,562.05 | 784.15 |
![]() I Indraprastha Gas | 194.34 | 1.24% | 0.07% | ₹ 27,216 | 17.1 | 229.00 | 172.00 |
![]() G Gland Pharma | 1,715.80 | 0.04% | 0.07% | ₹ 28,238 | 35.73 | 2,131.00 | 1,277.80 |
![]() B Bharat Dynamics | 1,495.00 | 0.91% | 0.07% | ₹ 54,786 | 83.73 | 2,096.60 | 907.00 |
![]() I IIFL Finance | 641.40 | 3.38% | 0.07% | ₹ 27,217 | 26.55 | 650.00 | 279.80 |
![]() B Bandhan Bank | 144.46 | 0.19% | 0.07% | ₹ 23,295 | 18.98 | 192.48 | 128.16 |
![]() I Inox Wind | 128.04 | 4.22% | 0.07% | ₹ 22,130 | 42.68 | 198.13 | 118.28 |
![]() E Escorts Kubota | 3,847.10 | 0.69% | 0.06% | ₹ 43,066 | 18.29 | 4,180.00 | 2,776.40 |
![]() L Linde | 5,955.50 | 0.80% | 0.06% | ₹ 50,786 | 99.01 | 7,870.00 | 5,242.40 |
![]() T Tata Chemicals | 755.25 | 0.55% | 0.06% | ₹ 19,238 | 48.1 | 1,045.00 | 745.00 |
![]() S Syngene International | 658.40 | 1.26% | 0.06% | ₹ 26,517 | 56.64 | 895.75 | 599.55 |
![]() G GIC of India | 379.55 | 0.45% | 0.06% | ₹ 66,597 | 6.95 | 475.95 | 351.00 |
![]() L L&T Technology Services | 4,406.60 | 0.61% | 0.06% | ₹ 46,705 | 36.63 | 5,645.00 | 3,951.30 |
![]() H HUDCO | 231.42 | 1.69% | 0.06% | ₹ 46,324 | 16.53 | 254.29 | 158.85 |
![]() N NBCC | 122.67 | 0.47% | 0.06% | ₹ 33,116 | 53.79 | 130.70 | 70.80 |
![]() S Sammaan Capital | 148.61 | 3.05% | 0.06% | ₹ 12,310 | 9.7 | 192.95 | 97.61 |
![]() A Amara Raja Energy & Mobility | 928.30 | 0.05% | 0.06% | ₹ 16,988 | 18.85 | 1,218.55 | 832.30 |
![]() T Tata Technologies | 655.95 | 1.82% | 0.06% | ₹ 26,621 | 38.39 | 912.50 | 597.00 |
![]() M Motherson Sumi Wiring | 49.85 | 1.90% | 0.06% | ₹ 33,066 | 54.2 | 50.54 | 30.72 |
![]() A ACC | 1,748.80 | 0.48% | 0.06% | ₹ 32,841 | 9.84 | 2,119.90 | 1,715.00 |
![]() P Piramal Pharma | 178.48 | 5.06% | 0.06% | ₹ 23,727 | -991.67 | 262.70 | 165.12 |
![]() T Timken | 3,052.60 | 0.37% | 0.06% | ₹ 22,943 | 50.44 | 3,575.00 | 2,202.00 |
![]() I IREDA | 146.64 | 5.22% | 0.06% | ₹ 41,226 | 23.94 | 234.29 | 129.11 |
![]() I Indian Energy Exchange | 134.36 | 0.73% | 0.06% | ₹ 11,980 | 25.59 | 215.40 | 130.26 |
![]() W Welspun Corp | 806.35 | 0.88% | 0.06% | ₹ 21,292 | 9.84 | 994.00 | 664.30 |
![]() E Elgi Equipments | 483.80 | 1.61% | 0.06% | ₹ 15,316 | 39.32 | 608.40 | 401.00 |
![]() A Ajanta Pharma | 2,949.20 | 0.37% | 0.05% | ₹ 36,689 | 37.68 | 3,094.25 | 2,327.30 |
![]() F Firstsource Solutions | 340.55 | 1.96% | 0.05% | ₹ 24,074 | 35.96 | 422.30 | 270.00 |
![]() H Hindustan Copper | 541.90 | 3.68% | 0.05% | ₹ 52,418 | 92.34 | 545.95 | 183.82 |
![]() C CRISIL | 4,458.60 | 3.01% | 0.05% | ₹ 32,621 | 43.54 | 6,423.75 | 3,973.60 |
![]() C CESC | 175.37 | 4.95% | 0.05% | ₹ 23,251 | 15.33 | 192.27 | 119.00 |
![]() D Deepak Nitrite | 1,711.10 | 0.58% | 0.05% | ₹ 23,343 | 43.91 | 2,527.35 | 1,514.00 |
![]() A Affle 3i | 1,782.70 | 0.07% | 0.05% | ₹ 25,079 | 59.8 | 2,185.90 | 1,246.00 |
![]() G GlaxoSmithKline Pharmaceuticals | 2,483.80 | 1.14% | 0.05% | ₹ 42,069 | 44.04 | 3,515.70 | 1,921.00 |
![]() M Global Health | 1,217.10 | 2.11% | 0.05% | ₹ 32,702 | 58.24 | 1,456.50 | 996.45 |
![]() H Himadri Speciality Chemical | 494.00 | 1.77% | 0.05% | ₹ 24,913 | 38.19 | 606.60 | 365.35 |
![]() H HBL Engineering | 937.55 | 1.99% | 0.05% | ₹ 25,986 | 40.6 | 1,122.00 | 405.00 |
![]() I Intellect Design Arena | 961.25 | 1.42% | 0.05% | ₹ 13,365 | 33.18 | 1,255.00 | 577.40 |
![]() Z ZF Commercial | 15,040.00 | 2.11% | 0.05% | ₹ 28,514 | 59.05 | 15,848.00 | 9,561.00 |
![]() T Tata Investment Corporation | 703.75 | 1.02% | 0.05% | ₹ 35,586 | 101.2 | 1,184.70 | 514.52 |
![]() 3 3M India | 36,170.00 | 0.47% | 0.05% | ₹ 40,782 | 66.71 | 37,305.00 | 25,718.15 |
![]() A Aegis Logistics | 726.15 | 1.80% | 0.05% | ₹ 25,486 | 28.42 | 1,037.00 | 609.85 |
![]() B Bajaj Housing Finance | 96.62 | 0.53% | 0.05% | ₹ 80,490 | 34.13 | 136.96 | 92.10 |
![]() P PG Electroplast | 602.70 | 4.10% | 0.05% | ₹ 17,198 | 67.57 | 1,054.20 | 465.00 |
![]() Z Zee Entertainment | 91.12 | 0.71% | 0.05% | ₹ 8,749 | 15.28 | 151.70 | 89.32 |
![]() K Kirloskar Oil Engines | 1,261.10 | 2.49% | 0.05% | ₹ 18,323 | 37.2 | 1,329.00 | 544.40 |
![]() C Castrol | 191.50 | 0.37% | 0.05% | ₹ 18,952 | 19.41 | 251.95 | 162.60 |
![]() D Deepak Fertilisers & Petrochemicals | 1,261.80 | 1.47% | 0.05% | ₹ 15,927 | 16.11 | 1,778.60 | 888.90 |
![]() M Bank of Maharashtra | 63.93 | 0.47% | 0.05% | ₹ 49,172 | 8.08 | 64.18 | 42.00 |
![]() K KEC International | 746.85 | 1.16% | 0.05% | ₹ 19,883 | 29.11 | 1,242.55 | 627.45 |
![]() S Sai Life Sciences | 921.70 | 2.38% | 0.04% | ₹ 19,466 | 67.96 | 943.00 | 636.10 |
![]() D Data Patterns | 2,621.70 | 0.79% | 0.04% | ₹ 14,675 | 62.86 | 3,268.80 | 1,351.15 |
![]() N NTPC Green Energy | 97.11 | 2.00% | 0.04% | ₹ 81,837 | 134.89 | 132.95 | 84.55 |
![]() H Home First Finance Company | 1,105.10 | 0.39% | 0.04% | ₹ 11,498 | 25.39 | 1,519.00 | 878.40 |
![]() K Kajaria Ceramics | 980.85 | 1.87% | 0.04% | ₹ 15,616 | 42.61 | 1,321.90 | 758.70 |
![]() C Craftsman Automation | 8,013.50 | 3.77% | 0.04% | ₹ 19,108 | 79.57 | 8,050.00 | 3,700.00 |
![]() I IRB Infrastructure Developers | 42.81 | 1.54% | 0.04% | ₹ 25,847 | 3.93 | 60.95 | 40.51 |
![]() J JSW Infrastructure | 285.35 | 0.74% | 0.04% | ₹ 59,903 | 37.24 | 349.00 | 218.20 |
![]() J Jyoti CNC Automation | 993.95 | 0.10% | 0.04% | ₹ 22,632 | 65.38 | 1,407.95 | 750.10 |
![]() G Gujarat State Petronet | 319.95 | 2.56% | 0.04% | ₹ 18,035 | 11.7 | 387.00 | 261.45 |
![]() C CEAT | 3,887.20 | 2.98% | 0.04% | ₹ 15,743 | 31.88 | 4,438.00 | 2,343.05 |
![]() I Inventurus Knowledge Solutions | 1,684.40 | 0.13% | 0.04% | ₹ 28,893 | 47.38 | 1,992.20 | 1,236.80 |
![]() A Anant Raj | 584.05 | 5.71% | 0.04% | ₹ 21,029 | 42.62 | 947.90 | 376.15 |
![]() M Maharashtra Scooters | 14,237.00 | 0.23% | 0.04% | ₹ 16,262 | 45.51 | 18,538.00 | 8,822.00 |
![]() N Natco Pharma | 893.05 | 0.55% | 0.04% | ₹ 16,001 | 10.41 | 1,420.00 | 726.80 |
![]() H Honeywell Automation | 33,625.00 | 1.74% | 0.04% | ₹ 29,701 | 57.55 | 43,732.55 | 31,025.00 |
![]() A Aarti Industries | 376.95 | 0.33% | 0.04% | ₹ 13,661 | 46.92 | 495.00 | 344.20 |
![]() N NLC India | 272.00 | 6.19% | 0.04% | ₹ 37,696 | 13.81 | 292.20 | 186.03 |
![]() S Sagility | 52.97 | 1.83% | 0.04% | ₹ 24,797 | 30.98 | 57.89 | 37.60 |
![]() J JSW Holdings | 19,930.00 | 0.78% | 0.04% | ₹ 22,147 | 177.75 | 27,740.00 | 14,300.05 |
![]() U Usha Martin | 451.30 | 1.67% | 0.04% | ₹ 13,756 | 34.07 | 497.10 | 278.55 |
![]() P PVR Inox | 1,030.20 | 1.30% | 0.04% | ₹ 10,121 | -260.91 | 1,329.00 | 830.00 |
![]() A Aptus Value Housing Finance | 283.80 | 0.62% | 0.04% | ₹ 14,188 | 16.83 | 364.00 | 267.95 |
![]() P Poly Medicure | 1,769.70 | 1.56% | 0.04% | ₹ 17,941 | 49.57 | 2,937.60 | 1,683.10 |
![]() C Can Fin Homes | 940.40 | 0.96% | 0.04% | ₹ 12,505 | 13.57 | 971.50 | 558.50 |
![]() C Credit Access Grameen | 1,287.70 | 2.27% | 0.04% | ₹ 20,613 | 154.21 | 1,490.10 | 750.20 |
![]() E EIH Hotels | 367.30 | 0.33% | 0.04% | ₹ 22,970 | 33.09 | 434.90 | 305.00 |
![]() T TVS Holdings | 14,626.00 | 5.06% | 0.04% | ₹ 29,545 | 10.24 | 16,297.00 | 7,855.25 |
![]() C CCL Products | 915.70 | 0.59% | 0.04% | ₹ 12,220 | 36.13 | 1,074.40 | 525.00 |
![]() G Gillette | 8,207.50 | 0.68% | 0.04% | ₹ 26,781 | 46.66 | 11,500.00 | 7,411.65 |
![]() B BEML | 1,857.80 | 0.56% | 0.04% | ₹ 15,487 | 52.35 | 2,437.40 | 1,175.00 |
![]() S Sonata Software | 365.15 | 0.62% | 0.04% | ₹ 10,226 | 23.14 | 634.05 | 286.40 |
![]() S Sobha | 1,490.60 | 1.90% | 0.04% | ₹ 15,956 | 107.35 | 1,732.50 | 1,075.30 |
![]() G Gujarat Gas | 436.30 | 3.70% | 0.03% | ₹ 30,083 | 26.94 | 517.90 | 360.25 |
![]() R Rainbow Childrens Medicare | 1,318.90 | 0.27% | 0.03% | ₹ 13,393 | 52.54 | 1,649.90 | 1,218.00 |
![]() M Mahanagar Gas | 1,142.00 | 1.23% | 0.03% | ₹ 11,272 | 11.53 | 1,586.90 | 1,092.30 |
![]() W Whirlpool | 904.55 | 1.59% | 0.03% | ₹ 11,476 | 32.61 | 1,889.85 | 884.00 |
![]() T Titagarh Rail Systems | 890.35 | 0.98% | 0.03% | ₹ 11,996 | 61.47 | 1,148.95 | 654.55 |
![]() E Eris Lifesciences | 1,533.50 | 2.14% | 0.03% | ₹ 20,853 | 46.45 | 1,910.00 | 1,097.20 |
![]() F Firstcry (Brainbees Solutions) | 289.80 | 0.96% | 0.03% | ₹ 15,133 | -62.21 | 658.00 | 277.10 |
![]() C Chalet Hotels | 902.50 | 0.31% | 0.03% | ₹ 19,734 | 34.12 | 1,082.00 | 634.05 |
![]() Z Zen Technologies | 1,362.40 | 0.43% | 0.03% | ₹ 12,300 | 45.32 | 2,588.00 | 945.35 |
![]() V V-Guard Industries | 330.75 | 2.89% | 0.03% | ₹ 14,423 | 49.63 | 445.20 | 300.00 |
![]() B Bata | 950.15 | 0.36% | 0.03% | ₹ 12,199 | 71.53 | 1,479.00 | 931.10 |
![]() B Birlasoft | 432.05 | 0.01% | 0.03% | ₹ 12,037 | 26.08 | 571.00 | 331.00 |
![]() T Techno Electric & Engineering | 1,111.30 | 4.41% | 0.03% | ₹ 12,917 | 27.44 | 1,705.00 | 785.15 |
![]() T Triveni Turbines | 540.80 | 0.65% | 0.03% | ₹ 17,182 | 50.09 | 789.90 | 460.30 |
![]() J Jubilant Ingrevia | 726.25 | 2.72% | 0.03% | ₹ 11,564 | 40.15 | 885.00 | 535.20 |
![]() H Hatsun Agro Product | 975.85 | 0.21% | 0.03% | ₹ 21,787 | 66.27 | 1,179.00 | 859.55 |
![]() B Bayer Crop Science | 4,546.70 | 0.08% | 0.03% | ₹ 20,263 | 33.28 | 6,511.00 | 4,217.45 |
![]() J JM Financial | 149.06 | 1.02% | 0.03% | ₹ 14,235 | 12.24 | 199.80 | 80.20 |
![]() S Shyam Metalics & Energy | 850.30 | 1.00% | 0.03% | ₹ 23,737 | 24.51 | 1,001.00 | 628.25 |
![]() R Ramkrishna Forgings | 531.40 | 2.89% | 0.03% | ₹ 9,621 | 43.14 | 1,020.00 | 475.40 |
![]() P PCBL Chemical | 300.35 | 1.38% | 0.03% | ₹ 11,843 | 33.93 | 471.30 | 282.80 |
![]() N Newgen Software Technologies | 840.15 | 0.63% | 0.03% | ₹ 11,950 | 36.35 | 1,798.90 | 758.20 |
![]() T TBO Tek | 1,638.20 | 0.89% | 0.03% | ₹ 17,779 | 74.25 | 1,845.55 | 996.00 |
![]() D Devyani International | 148.07 | 0.43% | 0.03% | ₹ 18,265 | -400.41 | 209.75 | 122.25 |
![]() S SJVN | 83.04 | 11.11% | 0.03% | ₹ 32,609 | 58.44 | 112.50 | 69.85 |
![]() E Engineers India | 206.40 | 1.83% | 0.03% | ₹ 11,598 | 21.58 | 255.45 | 142.20 |
![]() I IDBI Bank | 114.73 | 10.57% | 0.03% | ₹ 1,23,491 | 13.26 | 115.70 | 65.89 |
![]() I Ircon International | 179.22 | 0.70% | 0.03% | ₹ 16,812 | 28.11 | 229.50 | 134.24 |
![]() B Balrampur Chini Mills | 438.55 | 0.06% | 0.03% | ₹ 8,870 | 21.89 | 627.80 | 407.80 |
![]() O Olectra Greentech | 1,248.00 | 3.95% | 0.03% | ₹ 10,254 | 71.83 | 1,714.20 | 989.95 |
![]() J JK Lakshmi Cement | 798.30 | 0.60% | 0.03% | ₹ 9,904 | 21.24 | 1,021.20 | 660.50 |
![]() O Ola Electric Mobility | 40.89 | 8.98% | 0.03% | ₹ 18,045 | -7.91 | 88.59 | 30.76 |
![]() M Metropolis Healthcare | 1,933.30 | 1.92% | 0.03% | ₹ 10,000 | 62.96 | 2,263.00 | 1,315.00 |
![]() A Aadhar Housing Finance | 500.55 | 3.98% | 0.03% | ₹ 21,712 | 21.98 | 547.80 | 346.05 |
![]() F Finolex Industries | 178.51 | 1.56% | 0.03% | ₹ 11,076 | 23.06 | 254.50 | 153.92 |
![]() K Kansai Nerolac Paints | 241.08 | 0.57% | 0.02% | ₹ 19,469 | 17.49 | 271.18 | 218.20 |
![]() J Jammu & Kashmir Bank | 102.36 | 1.31% | 0.02% | ₹ 11,271 | 5.39 | 117.25 | 86.61 |
![]() W Welspun Living | 132.42 | 0.28% | 0.02% | ₹ 12,704 | 35.32 | 166.76 | 104.80 |
![]() U UTI AMC | 1,127.70 | 1.11% | 0.02% | ₹ 14,514 | 21.94 | 1,494.80 | 905.00 |
![]() B BASF | 3,934.80 | 0.49% | 0.02% | ₹ 17,051 | 45.45 | 5,636.10 | 3,785.80 |
![]() R RR Kabel | 1,510.50 | 2.80% | 0.02% | ₹ 17,090 | 42.33 | 1,562.60 | 853.55 |
![]() M Minda Corporation | 602.50 | 3.01% | 0.02% | ₹ 14,424 | 54.06 | 619.95 | 445.05 |
![]() D DOMS Industries | 2,673.90 | 2.77% | 0.02% | ₹ 16,227 | 71.95 | 3,064.60 | 2,092.30 |
![]() S Sarda Energy & Minerals | 523.00 | 2.60% | 0.02% | ₹ 18,423 | 17.3 | 639.75 | 396.60 |
![]() G Gujarat Mineral Development Corporation | 619.45 | 3.33% | 0.02% | ₹ 19,705 | 19.64 | 651.00 | 226.59 |
![]() S SKF India | 1,857.40 | 0.06% | 0.02% | ₹ 9,176 | 17.1 | 5,074.00 | 1,626.13 |
![]() V Vardhman Textiles | 436.10 | 0.15% | 0.02% | ₹ 12,617 | 14.93 | 539.90 | 361.10 |
![]() K Kirloskar Brothers | 1,645.10 | 2.13% | 0.02% | ₹ 13,077 | 33.02 | 2,475.00 | 1,422.35 |
![]() N The New India Assurance Company | 157.04 | 0.98% | 0.02% | ₹ 25,874 | 22.27 | 214.74 | 135.60 |
![]() A Aditya Birla Fashion & Retail | 78.16 | 2.71% | 0.02% | ₹ 9,544 | -16.06 | 107.75 | 70.55 |
![]() G Gujarat Narmada Valley Fert & Chem | 493.55 | 0.62% | 0.02% | ₹ 7,252 | 11.4 | 584.70 | 449.00 |
![]() G Gujarat State Fertilizers & Chemicals | 183.91 | 1.06% | 0.02% | ₹ 7,324 | 10.96 | 220.59 | 158.30 |
![]() S Schneider Electric Infra | 717.30 | 0.22% | 0.02% | ₹ 17,145 | 66.27 | 1,052.00 | 540.00 |
![]() H Happiest Minds Technologies | 466.10 | 2.23% | 0.02% | ₹ 7,096 | 36.35 | 773.70 | 450.15 |
![]() V Vinati Organics | 1,601.20 | 0.29% | 0.02% | ₹ 16,592 | 38.07 | 2,040.00 | 1,412.50 |
![]() J Jyothy Laboratories | 284.30 | 2.34% | 0.02% | ₹ 10,412 | 28.1 | 423.00 | 273.00 |
![]() A Action Construction Equipment | 976.80 | 3.48% | 0.02% | ₹ 11,630 | 27.82 | 1,569.80 | 909.00 |
![]() T Tejas Networks | 453.25 | 0.25% | 0.02% | ₹ 8,051 | -19.78 | 1,220.00 | 440.00 |
![]() S Supreme Petrochem | 646.90 | 0.61% | 0.02% | ₹ 12,162 | 39.56 | 979.00 | 518.05 |
![]() H Mamaearth | 292.75 | 3.23% | 0.02% | ₹ 9,524 | 72.45 | 334.20 | 197.51 |
![]() S Sanofi | 4,141.80 | 1.07% | 0.02% | ₹ 9,541 | 24.08 | 6,717.00 | 4,051.00 |
![]() P Praj Industries | 325.45 | 1.80% | 0.02% | ₹ 5,980 | 56.68 | 862.00 | 293.40 |
![]() T Tanla Platforms | 530.50 | 1.76% | 0.02% | ₹ 7,039 | 14.69 | 794.40 | 409.35 |
![]() C Central Bank of India | 38.77 | 3.11% | 0.02% | ₹ 35,083 | 7.64 | 56.47 | 32.75 |
![]() W Westlife Foodworld | 538.65 | 0.02% | 0.02% | ₹ 8,403 | 224.52 | 893.35 | 513.00 |
![]() C Caplin Point Laboratories | 1,848.80 | 2.77% | 0.02% | ₹ 14,063 | 23.58 | 2,625.95 | 1,599.00 |
![]() J Jindal SAW | 170.58 | 1.86% | 0.02% | ₹ 10,913 | 9.74 | 288.60 | 153.00 |
![]() I Indian Overseas Bank | 37.23 | 2.59% | 0.02% | ₹ 71,731 | 16.27 | 54.54 | 33.50 |
![]() M Mastek | 2,116.20 | 0.27% | 0.02% | ₹ 6,557 | 17.95 | 3,135.00 | 1,887.00 |
![]() M Vedant Fashions | 579.65 | 0.69% | 0.02% | ₹ 14,083 | 34.96 | 1,302.60 | 572.05 |
![]() G Graphite | 659.70 | 1.78% | 0.02% | ₹ 12,893 | 54.4 | 665.00 | 365.75 |
![]() L Latent View Analytics | 459.10 | 0.89% | 0.02% | ₹ 9,499 | 49.95 | 517.50 | 341.20 |
![]() N Nuvoco Vistas Corporation | 356.55 | 1.81% | 0.02% | ₹ 12,743 | 46.58 | 477.50 | 287.05 |
![]() E Emcure Pharmaceuticals | 1,430.90 | 2.08% | 0.02% | ₹ 27,109 | 33.08 | 1,519.90 | 889.00 |
![]() U UCO Bank | 30.51 | 3.32% | 0.02% | ₹ 38,271 | 15.49 | 46.27 | 26.81 |
![]() T Trident | 27.03 | 0.75% | 0.02% | ₹ 13,774 | 31.07 | 34.87 | 23.11 |
![]() J Jupiter Wagons | 338.25 | 0.34% | 0.02% | ₹ 14,456 | 52.52 | 524.35 | 247.15 |
![]() F Fine Organic Industries | 4,184.80 | 1.91% | 0.02% | ₹ 12,829 | 31.64 | 5,494.00 | 3,407.00 |
![]() I IFCI | 53.62 | 1.04% | 0.02% | ₹ 14,452 | 22.92 | 74.50 | 36.20 |
![]() I International Gemmological Institute | 334.60 | 0.48% | 0.02% | ₹ 14,447 | 28.28 | 642.30 | 282.00 |
![]() C Cera Sanitaryware | 5,258.00 | 0.36% | 0.02% | ₹ 6,781 | 27.31 | 7,703.40 | 5,060.05 |
![]() R RITES | 245.88 | 1.08% | 0.02% | ₹ 11,821 | 26.22 | 316.00 | 192.40 |
![]() Z Zydus Wellness | 471.50 | 1.56% | 0.02% | ₹ 15,017 | 59.3 | 530.90 | 298.64 |
![]() A Akzo Nobel | 3,211.60 | 0.81% | 0.02% | ₹ 14,642 | 7.35 | 3,957.90 | 3,022.00 |
![]() N Network18 Media & Investments | 43.78 | 1.55% | 0.02% | ₹ 6,751 | -5.45 | 74.60 | 39.66 |
![]() R Relaxo Footwears | 403.30 | 0.16% | 0.01% | ₹ 10,057 | 57.71 | 639.40 | 390.35 |
![]() I Ingersoll Rand | 3,507.20 | 0.62% | 0.01% | ₹ 11,078 | 41.86 | 4,477.80 | 3,055.00 |
![]() A Aether Industries | 944.10 | 5.02% | 0.01% | ₹ 12,524 | 64.33 | 953.10 | 725.00 |
![]() S Sterling & Wilson Renewable Energy | 217.96 | 1.37% | 0.01% | ₹ 5,130 | -13.98 | 476.90 | 196.60 |
![]() B Bombay Burmah Trading | 1,880.90 | 0.71% | 0.01% | ₹ 13,120 | 5.77 | 2,345.25 | 1,607.05 |
![]() R RHI Magnesita | 455.30 | 0.16% | 0.01% | ₹ 9,408 | 59.79 | 547.90 | 376.45 |
![]() T Tata Teleservices Maharashtra | 49.79 | 0.46% | 0.01% | ₹ 9,734 | -7.68 | 84.50 | 44.52 |
![]() G Godrej Agrovet | 573.95 | 1.00% | 0.01% | ₹ 11,028 | 26.96 | 876.35 | 559.10 |
![]() G GR Infraprojects | 1,009.75 | 1.01% | 0.01% | ₹ 9,758 | 8.87 | 1,485.00 | 901.00 |
![]() V Varroc Engineering | 610.80 | 0.57% | 0.01% | ₹ 9,333 | 62.84 | 694.70 | 374.10 |
![]() C Cello World | 547.25 | 1.16% | 0.01% | ₹ 12,090 | 33.52 | 782.00 | 494.75 |
![]() J JBM Auto | 666.60 | 6.55% | 0.01% | ₹ 15,775 | 70.81 | 824.00 | 489.80 |
![]() M Maharashtra Seamless | 559.10 | 0.78% | 0.01% | ₹ 7,488 | 9.55 | 773.80 | 540.50 |
![]() E ESAB India | 6,167.50 | 0.36% | 0.01% | ₹ 9,490 | 45.64 | 6,425.00 | 4,133.05 |
![]() K Kama Holdings | 2,841.05 | 0.17% | 0.01% | ₹ 9,117 | 5.61 | 3,265.50 | 2,348.95 |
![]() S Sheela Foam | 593.35 | 0.56% | 0.01% | ₹ 6,447 | 112.53 | 1,058.70 | 560.15 |
![]() A Alok Industries | 16.26 | 0.87% | 0.01% | ₹ 8,078 | -11.88 | 23.50 | 14.01 |
![]() G Galaxy Surfactants | 2,050.60 | 0.80% | 0.01% | ₹ 7,269 | 25.37 | 2,750.10 | 1,955.40 |
![]() C Clean Science & Technology | 869.80 | 1.26% | 0.01% | ₹ 9,242 | 34.84 | 1,600.00 | 857.30 |
![]() R Rashtriya Chemicals & Fertilizers | 149.19 | 2.14% | 0.01% | ₹ 8,237 | 26.38 | 184.40 | 110.80 |
![]() I India Cements | 445.40 | 2.14% | 0.01% | ₹ 13,814 | 1087.2 | 451.35 | 238.85 |
![]() V Ventive Hospitality | 748.15 | 0.48% | 0.01% | ₹ 17,402 | 60.43 | 840.00 | 523.40 |
![]() S Star Cement | 222.51 | 0.15% | 0.01% | ₹ 8,985 | 29.8 | 308.95 | 196.25 |
![]() J Just Dial | 734.70 | 1.16% | 0.01% | ₹ 6,244 | 17.2 | 1,096.00 | 701.50 |
![]() P Punjab & Sind Bank | 29.39 | 5.08% | 0.01% | ₹ 20,840 | 18.02 | 52.00 | 25.22 |
![]() M MMTC | 67.30 | 2.42% | 0.00% | ₹ 10,095 | 45.78 | 88.19 | 44.50 |
![]() I ITI | 312.05 | 0.39% | 0.00% | ₹ 30,065 | -175.37 | 592.70 | 234.04 |
![]() P Piramal Finance | 1,712.50 | 4.10% | - | ₹ 38,825 | 71.91 | 1,784.00 | 1,260.00 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets