Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

Invest in BSE500IETF with 5.00x Leverage MTF 5.00x

38.81

-0.44 (-1.12%) profit

NSEBSE

as on 12 Jun 2025 at 15:29

Open at

39.25

52W High

47.60

52W Low

33.00

as on 12 Jun 2025 at 15:29

NSEBSE

Share Price Sector Companies

BSE500IETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
O Oil India	465.30	6.38%	0.12%	₹ 75,727	11.56	767.90	325.00
T Tata Teleservices Maharashtra	75.85	6.10%	0.02%	₹ 14,865	-	111.40	50.10
C CRISIL	5,838.50	5.95%	0.06%	₹ 42,745	60.53	6,950.00	3,973.60
N Natco Pharma	934.10	5.95%	0.04%	₹ 16,733	8.88	1,639.00	726.80
P Prism Johnson	159.97	5.89%	0.01%	₹ 8,079	-	246.00	105.30
P PTC Industries	15,426.00	5.12%	0.04%	₹ 23,123	374.46	17,995.00	9,756.30
C CIE Automotive	478.25	4.84%	0.03%	₹ 18,048	22.67	622.40	356.75
S Sterling & Wilson Renewable Energy	321.65	4.62%	0.02%	₹ 7,508	92.13	810.80	218.45
B Bharat Petroleum	333.85	4.30%	0.34%	₹ 1,44,863	10.64	376.00	234.01
C Caplin Point Laboratories	2,116.20	4.18%	0.02%	₹ 16,075	29.97	2,641.00	1,365.00
E EID Parry	1,011.25	4.02%	0.05%	₹ 17,973	28.62	1,042.00	639.00
B Biocon	354.45	3.88%	0.08%	₹ 42,537	45.25	404.70	291.00
J JK Cement	5,971.50	3.56%	0.12%	₹ 46,148	58.47	5,998.00	3,891.45
M Maharashtra Seamless	719.35	3.43%	0.02%	₹ 9,616	12.37	814.30	566.50
I Intellect Design Arena	1,215.10	3.40%	0.04%	₹ 16,888	50.75	1,239.00	577.40
A Alok Industries	21.56	3.36%	0.01%	₹ 10,705	-	30.00	14.01
S Sammaan Capital	130.14	3.29%	0.05%	₹ 10,777	-	183.30	97.61
H HCL Technologies	1,721.90	3.23%	0.92%	₹ 4,67,185	26.85	2,012.20	1,302.75
K Krishna Institute of Medical Sciences	671.35	3.18%	0.09%	₹ 26,867	71.35	708.00	382.00
A Asahi India Glass	761.45	3.05%	0.04%	₹ 18,512	53.14	833.95	576.80
J J B Chemicals and Pharmaceuticals	1,717.60	2.99%	0.06%	₹ 26,781	40.6	2,030.00	1,385.75
M Mastek	2,466.90	2.89%	0.02%	₹ 7,634	20.59	3,375.00	1,887.00
A Ajanta Pharma	2,646.80	2.74%	0.06%	₹ 33,069	35.93	3,485.00	2,160.15
L Laxmi Organic Industries	212.01	2.69%	0.01%	₹ 5,872	51.7	325.50	160.20
C Chemplast Sanmar	437.00	2.59%	0.02%	₹ 6,899	-	633.90	379.00
S Sonata Software	428.25	2.53%	0.05%	₹ 12,009	28.29	763.70	286.40
H Hindustan Petroleum	414.85	2.41%	0.20%	₹ 88,241	13.1	457.15	287.55
S Supreme Petrochemicals	760.55	2.40%	0.02%	₹ 14,284	36.57	926.60	518.05
W Whirlpool	1,349.50	2.38%	0.04%	₹ 17,126	48.38	2,449.70	899.00
3 360 One WAM	1,087.10	2.33%	0.09%	₹ 42,861	39.63	1,318.00	778.15
F FDC	453.75	2.30%	0.01%	₹ 7,386	27.68	658.85	366.25
G GAIL	200.09	2.26%	0.28%	₹ 1,31,568	12.46	246.30	150.52
N The New India Assurance Company	198.92	2.23%	0.02%	₹ 32,771	31.61	310.11	135.60
C Chennai Petroleum Corporation	683.65	2.21%	0.02%	₹ 10,175	47.52	1,275.00	433.10
I Infosys	1,631.10	2.20%	2.98%	₹ 6,77,428	25.55	2,006.45	1,307.00
C Coromandel International	2,381.20	2.18%	0.15%	₹ 70,222	38.9	2,514.00	1,450.05
L L&T Technology Services	4,584.90	2.18%	0.07%	₹ 48,571	38.42	6,000.00	3,966.00
C Credit Access Grameen	1,221.80	2.11%	0.03%	₹ 19,499	36.69	1,501.95	750.20
I Indian Oil Corporation	145.15	2.08%	0.28%	₹ 2,04,970	16.92	185.97	110.72
A Anand Rathi Wealth	2,026.60	2.04%	0.03%	₹ 16,814	56.09	2,323.00	1,594.00
B Bharti Hexacom	1,801.70	2.04%	0.07%	₹ 90,193	67.31	1,938.50	1,030.00
T Trident	31.99	2.01%	0.02%	₹ 16,307	43.84	41.78	23.11
C Clean Science & Technology	1,506.70	1.96%	0.01%	₹ 16,016	60.58	1,690.00	1,106.45
S Sunteck Realty	461.45	1.88%	0.01%	₹ 6,758	44.97	699.00	347.00
F Gujarat Fluorochemicals	3,752.50	1.87%	0.09%	₹ 41,165	75.4	4,880.95	3,101.05
M CE Info Systems	1,953.30	1.84%	0.01%	₹ 10,624	72.17	2,747.85	1,513.00
L LIC of India	964.80	1.83%	0.08%	₹ 6,10,172	12.63	1,222.00	715.30
U Usha Martin	313.75	1.72%	0.03%	₹ 9,551	23.44	451.00	278.55
A Authum Inv & Infr	2,536.40	1.68%	0.04%	₹ 43,041	10.15	2,550.00	959.40
V Vedanta	469.30	1.68%	0.39%	₹ 1,83,104	13.5	526.95	363.00
T Tech Mahindra	1,637.50	1.65%	0.53%	₹ 1,60,399	37.73	1,807.70	1,209.40
W Wipro	258.92	1.59%	0.38%	₹ 2,71,411	20.73	324.60	228.00
V Varroc Engineering	553.25	1.56%	0.01%	₹ 8,451	69.31	716.90	374.10
R RHI Magnesita	461.25	1.55%	0.01%	₹ 9,514	46.96	711.00	376.45
M Maharashtra Scooters	14,711.00	1.55%	0.03%	₹ 16,780	97.79	14,820.00	7,723.80
R Rajesh Exports	205.71	1.52%	0.01%	₹ 6,087	99.11	332.50	151.11
L Laurus Labs	676.45	1.50%	0.13%	₹ 36,494	114.12	679.00	414.00
A Aditya Birla Capital	246.25	1.48%	0.08%	₹ 64,248	19.45	251.00	149.01
R Shree Renuka Sugars	34.66	1.46%	0.01%	₹ 7,379	-	56.50	24.71
C Concord Biotech	2,130.40	1.46%	0.05%	₹ 22,317	60.06	2,664.00	1,345.00
D Deepak Fertilisers & Petrochemicals	1,575.90	1.45%	0.05%	₹ 19,876	21.29	1,612.00	579.30
U UTI AMC	1,273.90	1.43%	0.02%	₹ 16,297	22.28	1,403.65	905.00
P Phoenix Mills	1,650.00	1.41%	0.17%	₹ 58,970	60.55	2,068.50	1,338.05
E Emami	591.15	1.41%	0.07%	₹ 25,808	31.99	860.00	507.70
F Finolex Industries	224.77	1.40%	0.03%	₹ 13,945	29.04	346.95	153.92
E Eris Lifesciences	1,715.30	1.40%	0.03%	₹ 23,444	66.62	1,725.00	987.10
Z Zydus Wellness	1,969.20	1.39%	0.01%	₹ 12,539	36.75	2,484.00	1,493.20
A Alembic Pharmaceuticals	996.30	1.38%	0.03%	₹ 19,576	34.18	1,303.90	725.20
M Mangalore Refinery & Petroleum	145.90	1.38%	0.01%	₹ 25,579	456.09	253.56	98.92
I IPCA Laboratories	1,389.40	1.35%	0.11%	₹ 35,248	40.27	1,755.90	1,052.00
P PI Industries	3,975.00	1.29%	0.16%	₹ 60,288	36.31	4,804.05	2,951.10
B Bombay Burmah Trading	2,008.10	1.28%	0.02%	₹ 14,008	12.38	2,975.00	1,603.00
G Glenmark Pharmaceuticals	1,635.40	1.23%	0.11%	₹ 46,170	35.03	1,830.95	1,182.50
M Metro Brands	1,249.50	1.22%	0.02%	₹ 33,967	96.86	1,430.00	990.05
H HBL Engineering	611.10	1.21%	0.03%	₹ 16,930	60.95	685.70	405.00
S Shoppers Stop	519.75	1.21%	0.01%	₹ 5,711	-	943.40	467.15
M Mahanagar Gas	1,410.50	1.20%	0.04%	₹ 13,929	13.39	1,988.00	1,075.25
N Narayana Hrudayalaya	1,835.30	1.18%	0.07%	₹ 37,509	47.1	1,871.60	1,171.00
S Sheela Foam	665.60	1.18%	0.01%	₹ 7,238	90.46	1,067.00	618.75
D DCM Shriram Consolidated	1,107.30	1.16%	0.03%	₹ 17,222	28.5	1,371.10	902.60
J Jindal SAW	250.84	1.15%	0.03%	₹ 16,055	9.16	383.85	199.62
Z Zee Entertainment	132.55	1.14%	0.05%	₹ 12,727	16.73	168.70	89.32
S Sundram Fasteners	1,009.20	1.14%	0.06%	₹ 21,236	39.34	1,505.95	831.15
M Manappuram Finance	268.32	1.12%	0.07%	₹ 22,710	18.67	274.00	138.35
A AU Small Finance Bank	773.95	1.12%	0.21%	₹ 57,675	27.39	782.60	478.35
B Bosch	31,895.00	1.11%	0.14%	₹ 94,101	46.72	39,088.80	25,921.60
I Ingersoll Rand	3,877.20	1.11%	0.02%	₹ 12,243	45.76	4,980.00	3,055.00
L Lupin	2,026.60	1.09%	0.28%	₹ 92,597	28.22	2,402.90	1,543.00
O Oil & Natural Gas Corporation	247.32	1.08%	0.53%	₹ 3,11,173	8.56	345.00	205.00
B Bajaj Auto	8,719.00	1.08%	0.50%	₹ 2,43,439	33.24	12,774.00	7,089.35
G Gland Pharma	1,681.80	1.03%	0.06%	₹ 27,704	39.66	2,220.95	1,277.80
G Gillette	10,235.50	0.96%	0.04%	₹ 33,347	62.49	10,778.00	7,152.75
P Procter & Gamble Health	5,864.50	0.96%	0.02%	₹ 9,737	37.44	5,944.50	4,863.00
T TVS Motors	2,771.00	0.95%	0.35%	₹ 1,31,616	59.67	2,958.00	2,171.40
L LMW	16,813.00	0.92%	0.07%	₹ 17,992	175.34	18,250.00	13,450.05
K KPIT Technologies	1,382.00	0.90%	0.11%	₹ 37,876	45.11	1,928.70	1,020.60
R RITES	304.25	0.88%	0.02%	₹ 14,618	37.97	398.45	192.40
A Aditya Birla Fashion & Retail	77.33	0.87%	0.07%	₹ 9,436	-	132.78	73.10
M Max Financial Services	1,536.10	0.87%	0.19%	₹ 52,999	160.3	1,553.70	940.15
L Linde	7,359.00	0.86%	0.08%	₹ 62,650	137.73	9,629.80	5,242.40
L Dr. Lal Path Labs	2,985.10	0.84%	0.06%	₹ 24,892	50.94	3,653.95	2,293.55
V V-Guard Industries	380.55	0.83%	0.04%	₹ 16,553	52.73	577.45	300.00
A Aditya Birla Real Estate	2,465.60	0.82%	0.06%	₹ 27,465	-	3,140.00	1,638.00
K Kalpataru Projects International	1,179.00	0.82%	0.06%	₹ 20,156	34.41	1,449.00	786.30
G Godrej Consumer Products	1,223.80	0.82%	0.28%	₹ 1,25,124	66.01	1,541.85	979.50
J Jyothy Laboratories	348.25	0.80%	0.03%	₹ 12,794	34.22	595.85	300.10
G Gujarat Gas	484.45	0.78%	0.04%	₹ 33,322	29.02	689.95	360.25
P PB FinTech	1,887.00	0.77%	0.30%	₹ 86,770	275.01	2,246.90	1,272.80
S SBI Life Insurance	1,799.30	0.77%	0.44%	₹ 1,80,283	74.71	1,936.00	1,372.55
B Bandhan Bank	182.47	0.76%	0.08%	₹ 29,400	10.71	222.31	128.16
C CG Power & Industrial Solutions	695.75	0.75%	0.22%	₹ 1,06,367	109.21	874.70	517.70
B Bajaj Finserv	2,012.90	0.74%	0.59%	₹ 3,21,544	36.24	2,135.00	1,523.25
B Balrampur Chini Mills	621.20	0.74%	0.04%	₹ 12,537	28.69	691.80	408.00
I ICICI Prudential Life Insurance	642.20	0.73%	0.13%	₹ 92,869	78.32	796.80	525.80
R Reliance Industries	1,448.90	0.72%	5.30%	₹ 19,60,520	28.15	1,608.80	1,114.85
C Cipla	1,521.70	0.72%	0.49%	₹ 1,22,926	23.31	1,702.05	1,335.00
H Hero Motocorp	4,410.30	0.71%	0.28%	₹ 88,224	20.15	6,246.25	3,344.00
G Garware Technical Fibres	901.75	0.71%	0.02%	₹ 8,968	38.72	986.39	674.20
L Latent View Analytics	415.10	0.70%	0.02%	₹ 8,569	49.17	575.00	341.20
J JK Lakshmi Cement	843.50	0.70%	0.03%	₹ 9,918	33.15	935.00	660.50
N Navin Fluorine International	4,406.90	0.68%	0.09%	₹ 21,867	75.77	4,748.00	3,160.40
U UNO Minda	1,104.00	0.67%	0.09%	₹ 63,497	67.81	1,255.00	767.60
D Divis Laboratories	6,719.00	0.67%	0.43%	₹ 1,78,355	81.41	6,766.00	4,395.30
P PCBL Chemical	410.70	0.67%	0.03%	₹ 15,502	35.65	584.40	242.91
S Syngene International	662.55	0.66%	0.06%	₹ 26,707	56.55	960.60	599.55
U UltraTech Cement	11,464.00	0.64%	0.74%	₹ 3,37,889	55.24	12,339.00	10,047.85
C Coal India	402.10	0.64%	0.49%	₹ 2,47,865	7.01	543.55	349.25
G Gujarat State Fertilizers & Chemicals	211.48	0.64%	0.02%	₹ 8,434	14.27	274.70	158.30
N NHPC	90.28	0.64%	0.15%	₹ 90,646	30.18	118.40	71.00
S Signatureglobal	1,301.40	0.62%	0.03%	₹ 18,291	181.05	1,647.00	1,010.80
H Havells	1,579.10	0.61%	0.22%	₹ 98,978	66.73	2,106.00	1,381.30
A Amber Enterprises	6,639.00	0.58%	0.07%	₹ 22,457	92.2	8,177.00	3,851.10
A Anupam Rasayan	1,101.90	0.58%	0.01%	₹ 12,124	129.91	1,115.00	601.00
L Macrotech Developers	1,475.80	0.57%	0.21%	₹ 1,47,294	53.29	1,614.80	1,035.15
I Interglobe Aviation	5,631.00	0.57%	0.57%	₹ 2,17,675	29.99	5,729.00	3,780.00
C Cello World	624.75	0.57%	0.01%	₹ 13,819	40.78	1,025.00	494.75
I ICICI Bank	1,431.00	0.57%	5.63%	₹ 10,20,730	20	1,471.60	1,099.45
T Tata Motors	736.40	0.57%	0.75%	₹ 2,71,048	9.6	1,179.00	535.75
V Vardhman Textiles	492.20	0.56%	0.03%	₹ 14,264	16.15	592.00	361.10
S Sun Pharma Advanced Research Co	165.80	0.56%	0.01%	₹ 5,382	-	258.00	109.30
T Triveni Turbines	611.95	0.55%	0.03%	₹ 19,446	54.43	885.00	460.30
E Eternal	257.07	0.54%	0.90%	₹ 2,47,966	467.18	304.70	179.33
C Capri Global Capital	179.95	0.54%	0.02%	₹ 14,848	31.03	236.25	150.51
M MMTC	72.82	0.54%	0.00%	₹ 10,908	111.88	131.80	44.50
G Gujarat Mineral Development Corporation	412.95	0.54%	0.01%	₹ 13,126	19.14	439.90	226.59
B Birlasoft	430.80	0.53%	0.04%	₹ 11,972	23.16	760.45	331.00
G Grasim Industries	2,722.20	0.52%	0.58%	₹ 1,85,152	47.76	2,877.75	2,276.95
B Blue Star	1,633.00	0.52%	0.12%	₹ 33,556	57.67	2,417.00	1,521.00
I IIFL Finance	483.80	0.52%	0.06%	₹ 20,555	30.8	560.60	279.80
T Titan	3,541.60	0.49%	0.77%	₹ 3,14,343	94.19	3,867.00	2,925.00
T Tata Steel	156.41	0.47%	0.64%	₹ 1,95,180	54.67	184.60	122.62
M Samvardhana Motherson International	159.57	0.47%	0.22%	₹ 1,12,229	29.54	216.99	107.25
S Sona BLW Precision Forgings	519.00	0.46%	0.12%	₹ 32,261	52.41	768.65	380.00
P Polycab	6,166.50	0.46%	0.15%	₹ 92,780	48.07	7,605.00	4,555.00
E Endurance Technologies	2,524.80	0.45%	0.04%	₹ 35,537	42.97	3,061.30	1,675.00
A AIA Engineering	3,517.20	0.45%	0.07%	₹ 33,117	31.22	4,949.95	3,027.20
V Vinati Organics	1,875.30	0.43%	0.02%	₹ 19,457	48.01	2,330.00	1,412.50
E Exide Industries	405.55	0.43%	0.09%	₹ 34,468	43.37	620.35	328.00
J JSW Energy	535.50	0.43%	0.14%	₹ 93,558	47.97	804.90	418.75
M Mahindra & Mahindra	3,080.70	0.43%	1.44%	₹ 3,83,268	29.64	3,270.95	2,425.00
P PNC Infratech	316.60	0.43%	0.02%	₹ 8,130	9.97	539.50	240.00
P Petronet LNG	309.35	0.42%	0.13%	₹ 46,418	11.69	384.20	269.60
A Action Construction Equipment	1,257.00	0.40%	0.03%	₹ 14,953	36.55	1,603.00	917.45
J JSW Steel	1,007.10	0.40%	0.55%	₹ 2,46,221	64.42	1,074.90	854.15
R Rashtriya Chemicals & Fertilizers	163.95	0.39%	0.01%	₹ 9,042	37.76	245.00	110.80
M Max Healthcare Institute	1,187.10	0.39%	0.45%	₹ 1,15,219	101.82	1,227.95	807.50
B Bayer Crop Science	5,450.00	0.39%	0.03%	₹ 24,463	43.07	7,196.85	4,217.45
C Carborundum Universal	953.45	0.38%	0.06%	₹ 18,155	50.55	1,841.15	809.10
I IndiaMART InterMesh	2,498.10	0.38%	0.04%	₹ 15,031	28.48	3,198.40	1,900.10
T Timken	3,411.40	0.37%	0.05%	₹ 25,675	57.39	4,740.00	2,202.00
K Kirloskar Oil Engines	902.30	0.37%	0.03%	₹ 13,111	28.34	1,450.00	544.40
F Fine Organic Industries	4,834.40	0.36%	0.02%	₹ 14,790	36.03	5,958.85	3,407.00
M Vedant Fashions	803.70	0.36%	0.03%	₹ 19,542	48.52	1,512.00	706.30
S Star Health Insurance	463.05	0.36%	0.05%	₹ 27,224	42.14	647.00	327.30
G Gujarat State Petronet	336.85	0.36%	0.05%	₹ 18,994	17.1	469.70	261.45
G Galaxy Surfactants	2,468.30	0.35%	0.01%	₹ 8,729	28.63	3,370.00	2,020.55
T TTK Prestige	623.25	0.34%	0.01%	₹ 8,643	55.77	1,025.00	582.45
T TVS Holdings	11,342.00	0.34%	0.03%	₹ 22,960	20.24	15,137.45	7,855.25
D Deepak Nitrite	1,962.10	0.33%	0.07%	₹ 26,809	38.45	3,169.00	1,782.00
L LIC Housing Finance	620.20	0.33%	0.10%	₹ 34,115	6.27	826.75	483.70
P Persistent Systems	5,965.50	0.33%	0.31%	₹ 93,232	66.59	6,788.90	3,735.05
J Just Dial	921.30	0.33%	0.01%	₹ 7,833	56.16	1,395.00	751.80
A Amara Raja Energy & Mobility	1,015.90	0.33%	0.07%	₹ 18,592	21.56	1,775.95	832.30
A Astral	1,525.60	0.32%	0.09%	₹ 40,952	78.18	2,454.00	1,232.30
R Ramco Cements	1,071.15	0.32%	0.07%	₹ 25,326	240.85	1,080.00	765.00
M Mphasis	2,679.90	0.32%	0.16%	₹ 50,983	29.95	3,237.95	2,044.55
K KEC International	914.65	0.31%	0.05%	₹ 24,321	42.61	1,313.25	627.45
B Brigade Enterprises	1,234.80	0.30%	0.08%	₹ 30,216	44.06	1,453.10	852.00
K KPR Mill	1,126.10	0.28%	0.06%	₹ 38,504	47.23	1,389.00	755.50
A Aster DM Healthcare	571.25	0.26%	0.06%	₹ 29,567	79.7	609.50	315.50
T Tata Consultancy Services	3,471.90	0.26%	1.93%	₹ 12,56,250	25.89	4,592.25	3,056.05
R Rail Vikas Nigam	427.80	0.26%	0.11%	₹ 89,145	69.52	647.00	305.00
K KNR Constructions	220.73	0.25%	0.02%	₹ 6,205	5.57	415.40	192.55
C CESC	171.71	0.24%	0.06%	₹ 22,753	16.62	212.49	119.00
H HDFC Life Insurance	764.20	0.23%	0.45%	₹ 1,64,533	90.84	791.10	565.00
M Marico	700.25	0.23%	0.21%	₹ 90,791	55.73	740.20	577.85
A Aegis Logistics	802.50	0.19%	0.05%	₹ 28,173	48.73	1,037.00	609.85
C Can Fin Homes	813.45	0.18%	0.03%	₹ 10,816	12.62	951.75	558.50
E Easy Trip Planners	11.06	0.18%	0.01%	₹ 3,920	36.87	22.19	10.80
P Prestige Estate	1,666.50	0.17%	0.13%	₹ 71,710	153.44	2,074.80	1,048.05
D Dr Reddys Laboratories	1,351.10	0.17%	0.40%	₹ 1,12,701	19.93	1,421.49	1,020.00
L LTI Mindtree	5,394.00	0.17%	0.23%	₹ 1,59,823	34.75	6,767.95	3,802.00
B Bharti Airtel	1,860.20	0.17%	2.78%	₹ 11,14,870	39.19	1,917.00	1,372.85
S Steel Authority of India	133.15	0.17%	0.09%	₹ 54,977	21.16	159.30	99.15
G Gujarat Pipavav Port	163.60	0.17%	0.02%	₹ 7,899	19.9	250.69	122.50
I IRFC	145.45	0.15%	0.13%	₹ 1,90,016	29.2	229.00	108.04
A Alkyl Amines Chemicals	2,016.70	0.15%	0.01%	₹ 10,317	55.36	2,498.85	1,508.00
L Larsen & Toubro	3,684.80	0.14%	2.17%	₹ 5,06,799	33.21	3,963.50	2,965.30
A Apollo Hospitals	6,927.50	0.13%	0.39%	₹ 99,599	68.88	7,545.35	6,001.00
H Happiest Minds Technologies	619.60	0.13%	0.03%	₹ 9,428	48.91	956.00	519.30
B Bikaji Foods International	761.70	0.12%	0.02%	₹ 19,074	95.02	1,007.95	558.80
B Balaji Amines	1,496.70	0.11%	0.01%	₹ 4,850	30.78	2,549.75	1,127.55
S Sun Pharmaceutical	1,690.60	0.11%	1.10%	₹ 4,05,824	35.38	1,960.35	1,460.90
M Mankind Pharma	2,378.80	0.10%	0.15%	₹ 98,137	49.4	3,054.80	1,901.05
P Page Industries	46,710.00	0.09%	0.16%	₹ 52,062	71.4	49,849.95	38,300.00
G Gujarat Narmada Valley Fert & Chem	552.50	0.07%	0.02%	₹ 8,117	13.6	776.60	449.00
K KIOCL	313.65	0.06%	0.00%	₹ 18,983	-	511.70	209.84
D DLF	868.55	0.06%	0.24%	₹ 2,15,006	46.95	929.00	601.20
H HDFC AMC	5,123.90	0.06%	0.24%	₹ 1,09,655	44.57	5,278.90	3,563.05
R RR Kabel	1,374.40	0.06%	0.02%	₹ 15,540	49.87	1,850.00	853.55
I Ircon International	215.84	0.05%	0.03%	₹ 20,287	27.9	351.60	134.24
P Pfizer	5,776.00	0.04%	0.04%	₹ 26,418	41.3	6,451.15	3,701.00
R Relaxo Footwears	447.85	0.03%	0.02%	₹ 11,156	65.52	888.20	390.35
O Olectra Greentech	1,219.70	0.03%	0.03%	₹ 10,010	72.08	1,960.00	989.95
A Ambuja Cements	561.25	0.03%	0.20%	₹ 1,38,206	33.42	706.95	453.05
N NLC India	241.12	0.02%	0.04%	₹ 33,432	12.76	311.80	186.03
J Jubilant Pharmova	1,146.40	0.02%	0.04%	₹ 18,238	32.68	1,309.90	701.80
S Shree Cement	29,830.00	0.02%	0.22%	₹ 1,07,599	95.83	31,920.00	23,500.00
B Bata	1,220.20	0.01%	0.04%	₹ 15,677	65.43	1,633.00	1,140.30

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets