Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

Invest in BSE500IETF with 5.00x Leverage MTF 5.00x

39.62

0.21 (0.53%) profit

NSEBSE

as on 27 Jun 2025 at 15:46

Open at

39.79

52W High

47.60

52W Low

33.00

as on 27 Jun 2025 at 15:46

NSEBSE

Share Price Sector Companies

BSE500IETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
A Apar Industries	8,672.00	7.29%	0.07%	₹ 34,849	42.43	11,779.90	4,308.05
N Nuvama Wealth Management	7,901.00	5.28%	0.06%	₹ 28,460	28.86	7,945.00	4,600.00
T Tube Investment	3,005.30	5.22%	0.18%	₹ 58,129	85.39	4,810.80	2,407.10
H Hindustan Copper	272.08	4.96%	0.04%	₹ 26,308	56.56	353.00	183.82
B Bikaji Foods International	750.50	4.88%	0.03%	₹ 18,798	93.65	1,007.95	558.80
D Dalmia Bharat	2,191.80	4.66%	0.09%	₹ 41,067	58.53	2,196.40	1,601.00
C Cello World	606.15	4.47%	0.01%	₹ 13,382	39.49	1,025.00	494.75
A Abbott	33,055.00	4.34%	0.08%	₹ 70,436	49.8	33,255.00	25,325.00
A Alok Industries	20.37	4.19%	0.01%	₹ 10,124	-	29.85	14.01
S Steel Authority of India	133.62	4.18%	0.10%	₹ 55,184	21.24	158.75	99.15
S Shriram Finance	703.20	4.16%	0.48%	₹ 1,32,323	15.93	730.45	493.35
B Balaji Amines	1,740.30	4.04%	0.01%	₹ 5,637	35.78	2,549.75	1,127.55
G Godfrey Phillips	8,601.00	3.88%	0.06%	₹ 44,681	38.76	9,248.00	3,950.05
J Jubilant Ingrevia	768.15	3.81%	0.03%	₹ 12,262	48.81	885.00	515.35
J Jindal Steel	954.90	3.80%	0.19%	₹ 97,383	27.13	1,075.20	723.35
A Adani Power	578.15	3.80%	0.23%	₹ 2,22,873	17.21	752.90	432.00
K Krishna Institute of Medical Sciences	676.75	3.76%	0.09%	₹ 27,069	71.89	708.00	412.00
A Aegis Logistics	825.40	3.68%	0.05%	₹ 28,984	43.69	1,037.00	609.85
S Shree Cement	30,105.00	3.54%	0.21%	₹ 1,08,633	96.76	31,920.00	23,500.00
M Maharashtra Seamless	760.70	3.28%	0.02%	₹ 10,179	13.09	814.30	566.50
T Trident	31.59	3.27%	0.02%	₹ 16,114	43.32	41.45	23.11
A Aavas Financiers	1,942.60	3.26%	0.06%	₹ 15,376	31.35	2,234.00	1,603.30
R Rajesh Exports	203.31	3.21%	0.01%	₹ 5,995	97.62	332.50	151.11
B Bharat Petroleum	329.75	3.18%	0.33%	₹ 1,42,997	10.5	376.00	234.01
C City Union Bank	205.13	3.07%	0.08%	₹ 15,187	13.52	208.40	142.91
V Vedanta	455.50	3.07%	0.39%	₹ 1,78,138	13.28	526.95	363.00
J Jindal Stainless	694.05	3.04%	0.11%	₹ 57,207	22.79	848.00	496.60
J Jio Financial Services	312.50	3.03%	0.51%	₹ 1,98,477	122.99	363.00	198.65
M Marico	726.25	3.03%	0.20%	₹ 94,128	57.78	740.20	577.85
I Indian Oil Corporation	146.28	3.03%	0.28%	₹ 2,06,453	17.04	185.97	110.72
N NALCO	193.59	3.01%	0.09%	₹ 35,548	6.75	262.99	137.75
H Hindustan Petroleum	420.30	2.98%	0.21%	₹ 89,422	13.27	457.15	287.55
T Tejas Networks	718.20	2.98%	0.03%	₹ 12,683	28.38	1,495.00	646.55
A Asahi India Glass	718.85	2.88%	0.04%	₹ 17,446	50.08	833.95	576.80
G Gillette	10,780.50	2.85%	0.04%	₹ 35,167	65.9	10,799.00	7,152.75
U Usha Martin	345.80	2.82%	0.03%	₹ 10,529	25.84	451.00	278.55
B Bayer Crop Science	5,911.00	2.80%	0.04%	₹ 26,570	46.78	7,196.85	4,217.45
H Hindalco Industries	690.60	2.67%	0.49%	₹ 1,55,182	9.33	772.65	546.45
T Tata Steel	160.54	2.65%	0.71%	₹ 2,00,361	56.12	178.19	122.62
U Union Bank of India	148.12	2.65%	0.15%	₹ 1,12,977	6.27	158.65	100.81
W Welspun Living	143.47	2.61%	0.02%	₹ 13,946	21.81	212.95	104.80
A Adani Ports & SEZ	1,429.30	2.60%	0.56%	₹ 3,08,781	28.61	1,604.95	995.65
D Data Patterns	2,862.50	2.58%	0.04%	₹ 16,025	72.25	3,655.00	1,351.15
C Cohance Lifesciences	1,002.00	2.57%	0.07%	₹ 38,337	143.16	1,119.00	973.40
R Rainbow Childrens Medicare	1,509.00	2.51%	0.04%	₹ 15,334	64.53	1,709.60	1,079.10
P PNB Housing Finance	1,110.20	2.50%	0.09%	₹ 28,891	14.92	1,202.20	741.25
P Poonawalla Fincorp	449.65	2.50%	0.06%	₹ 34,997	-	454.35	267.20
B Bharti Airtel	2,014.30	2.48%	2.67%	₹ 12,08,470	42.46	2,018.40	1,408.45
I Indian Bank	635.95	2.46%	0.12%	₹ 85,606	7.6	658.50	473.90
E Eternal	265.18	2.44%	0.89%	₹ 2,55,879	482.09	304.70	194.56
K Kalyan Jewellers	553.35	2.41%	0.12%	₹ 57,033	79.75	795.40	399.40
N Newgen Software Technologies	1,179.00	2.38%	0.04%	₹ 16,696	52.96	1,798.90	758.20
P One 97 Communications	915.75	2.35%	0.15%	₹ 58,460	-	1,062.95	400.05
M MRF	1,42,515.00	2.34%	0.15%	₹ 60,417	32.32	1,47,435.00	1,02,124.05
A Adani Enterprises	2,586.20	2.33%	0.36%	₹ 2,98,471	73.72	3,258.00	2,025.00
S Shyam Metalics & Energy	864.05	2.33%	0.03%	₹ 24,096	26.54	956.90	628.25
L L&T Finance	206.14	2.30%	0.07%	₹ 51,459	19.46	206.60	129.20
M Max Healthcare Institute	1,266.50	2.22%	0.45%	₹ 1,23,108	108.79	1,275.00	836.60
N NMDC	70.55	2.22%	0.13%	₹ 62,026	9.48	85.13	59.53
M Medplus Health Services	903.00	2.17%	0.04%	₹ 10,810	71.91	1,045.30	616.00
B Britannia Industries	5,828.00	2.10%	0.35%	₹ 1,40,397	63.9	6,469.90	4,506.00
H HDFC Bank	2,021.80	2.10%	7.91%	₹ 15,51,220	21.91	2,027.10	1,588.05
B Bajaj Finserv	2,053.60	2.08%	0.59%	₹ 3,27,935	36.96	2,135.00	1,523.25
F Gujarat Fluorochemicals	3,541.10	2.07%	0.08%	₹ 38,915	71.28	4,880.95	3,101.05
M MCX	8,839.00	2.04%	0.18%	₹ 45,058	80.45	8,888.00	3,620.30
P Piramal Enterprises	1,149.70	2.01%	0.07%	₹ 26,096	59.59	1,275.00	848.25
I ICICI Prudential Life Insurance	647.30	1.99%	0.14%	₹ 93,551	78.89	796.80	525.80
L LIC Housing Finance	622.05	1.97%	0.10%	₹ 34,214	6.29	826.75	483.70
R Reliance Industries	1,495.30	1.91%	5.16%	₹ 20,23,370	29.05	1,608.80	1,114.85
N NTPC	337.15	1.90%	0.85%	₹ 3,26,923	13.95	448.45	292.80
P Pfizer	5,677.50	1.88%	0.05%	₹ 25,954	40.57	6,451.15	3,701.00
U UltraTech Cement	11,951.00	1.86%	0.69%	₹ 3,51,988	57.54	12,339.00	10,047.85
H HDFC Life Insurance	799.45	1.83%	0.45%	₹ 1,72,268	95.18	802.15	584.30
J JSW Energy	516.95	1.82%	0.14%	₹ 90,368	50.69	804.90	418.75
G Grasim Industries	2,883.30	1.82%	0.52%	₹ 1,95,776	50.5	2,894.90	2,276.95
M Mphasis	2,802.50	1.81%	0.16%	₹ 53,330	31.33	3,237.95	2,044.55
A Adani Total Gas	645.55	1.80%	0.10%	₹ 71,015	108.34	941.90	532.60
J JSW Infrastructure	317.50	1.80%	0.04%	₹ 66,644	46.33	360.95	218.20
W Whirlpool	1,407.60	1.79%	0.04%	₹ 17,854	50.44	2,449.70	899.00
P Power Finance Corporation	420.25	1.78%	0.32%	₹ 1,38,654	6.03	580.00	357.25
M Maharashtra Scooters	14,193.00	1.78%	0.04%	₹ 16,229	94.57	15,450.00	8,490.60
A Ashok Leyland	248.92	1.76%	0.18%	₹ 73,105	23.6	264.65	191.86
S SRF	3,134.50	1.75%	0.22%	₹ 92,908	74.34	3,169.90	2,126.85
A Adani Energy Solutions	864.75	1.71%	0.16%	₹ 1,03,875	43.87	1,348.00	588.00
T Techno Electric & Engineering	1,529.80	1.71%	0.04%	₹ 17,798	47.07	1,822.00	785.15
L Lloyds Metals & Energy	1,548.00	1.69%	0.09%	₹ 80,969	55.88	1,558.00	674.80
B Bandhan Bank	185.06	1.69%	0.08%	₹ 29,803	10.86	222.31	128.16
T Tata Consumer Products	1,145.40	1.68%	0.38%	₹ 1,13,222	89.6	1,247.10	882.90
A Axis Bank	1,233.50	1.66%	1.82%	₹ 3,82,782	13.64	1,339.65	933.50
A Aditya Birla Capital	276.80	1.64%	0.08%	₹ 72,250	21.86	278.05	149.01
K Kirloskar Oil Engines	867.60	1.63%	0.04%	₹ 12,598	27.23	1,450.00	544.40
E Escorts Kubota	3,358.00	1.62%	0.06%	₹ 37,559	29.7	4,420.00	2,776.40
T TBO Tek	1,322.00	1.60%	0.02%	₹ 14,367	65.53	2,001.00	996.00
N NCC	230.97	1.57%	0.06%	₹ 14,500	17.68	364.50	170.05
A AU Small Finance Bank	819.70	1.57%	0.21%	₹ 61,064	29	824.00	478.35
S Solar Industries	17,266.00	1.56%	0.21%	₹ 1,56,251	129.2	17,368.00	8,482.50
T Titagarh Rail Systems	938.80	1.56%	0.04%	₹ 12,644	45.73	1,896.95	654.55
S Sanofi	6,173.00	1.55%	0.03%	₹ 14,221	37.44	7,600.00	4,902.00
L Laurus Labs	680.35	1.55%	0.13%	₹ 36,699	114.76	685.60	414.00
G GMR Airports	84.87	1.54%	0.16%	₹ 89,593	-	103.75	67.75
H Hindustan Zinc	448.90	1.54%	0.09%	₹ 1,89,632	18.21	717.00	378.15
G GAIL	186.79	1.53%	0.27%	₹ 1,22,856	11.63	246.30	150.52
A ACC	1,881.70	1.48%	0.07%	₹ 35,328	15.31	2,844.00	1,778.45
S Sundram Fasteners	1,001.10	1.47%	0.06%	₹ 21,013	38.93	1,505.95	831.15
A Angel One	2,903.00	1.46%	0.09%	₹ 26,264	22.41	3,503.15	1,941.00
B Bosch	32,215.00	1.45%	0.14%	₹ 94,792	47.06	39,088.80	25,921.60
B Balkrishna Industries	2,433.30	1.41%	0.11%	₹ 47,069	28.44	3,375.00	2,152.05
F Fortis Healthcare	790.70	1.40%	0.20%	₹ 59,710	70.55	793.00	453.00
U United Breweries	1,964.40	1.39%	0.08%	₹ 51,912	112.9	2,299.70	1,810.00
V Varroc Engineering	580.85	1.39%	0.01%	₹ 8,859	72.66	704.80	374.10
C Cummins	3,364.60	1.38%	0.24%	₹ 93,254	46.63	4,154.35	2,580.00
C Castrol	214.19	1.37%	0.06%	₹ 21,172	22.41	284.40	162.60
N Nykaa	206.85	1.33%	0.15%	₹ 59,181	-	229.80	154.90
G GlaxoSmithKline Pharmaceuticals	3,301.90	1.32%	0.07%	₹ 55,859	63.91	3,515.70	1,921.00
A Ambuja Cements	566.75	1.31%	0.20%	₹ 1,39,573	33.75	706.95	453.05
P PCBL Chemical	419.20	1.30%	0.04%	₹ 15,820	36.38	584.40	252.00
D Deepak Nitrite	1,969.40	1.27%	0.07%	₹ 26,856	38.52	3,169.00	1,782.00
R REC	403.55	1.27%	0.27%	₹ 1,06,237	6.69	654.00	357.35
T Tata Motors	682.75	1.22%	0.81%	₹ 2,51,444	8.91	1,179.00	535.75
R Relaxo Footwears	424.60	1.20%	0.02%	₹ 10,575	62.11	888.20	390.35
K Kajaria Ceramics	1,118.80	1.18%	0.05%	₹ 17,805	51.97	1,578.70	758.70
P Patanjali Foods	1,652.40	1.18%	0.10%	₹ 59,843	46.01	2,011.00	1,508.10
V V-Guard Industries	386.40	1.18%	0.04%	₹ 16,838	53.64	577.45	300.00
O Oil & Natural Gas Corporation	244.73	1.17%	0.50%	₹ 3,07,651	8.47	345.00	205.00
T Titan	3,694.70	1.16%	0.78%	₹ 3,27,966	98.28	3,867.00	2,925.00
P Petronet LNG	299.80	1.15%	0.12%	₹ 44,985	11.33	384.20	269.60
C Cholamandalam Investment	1,627.00	1.13%	0.36%	₹ 1,36,788	32.09	1,684.40	1,168.00
A Aarti Industries	475.90	1.13%	0.05%	₹ 17,252	52.41	765.50	344.20
N Nestle	2,431.40	1.12%	0.46%	₹ 2,34,271	76.31	2,778.00	2,110.00
A Astral	1,522.30	1.12%	0.10%	₹ 40,885	78.05	2,454.00	1,232.30
A Adani Green Energy	992.00	1.11%	0.16%	₹ 1,60,986	92.04	2,091.00	758.00
L Larsen & Toubro	3,659.60	1.10%	2.31%	₹ 5,03,464	33	3,963.50	2,965.30
M Mangalore Refinery & Petroleum	142.77	1.09%	0.01%	₹ 25,010	445.94	253.56	98.92
B Bajaj Holdings & Investments	13,870.00	1.09%	0.31%	₹ 1,54,544	23.7	14,740.00	8,432.55
D Dixon Technologies	14,315.00	1.06%	0.30%	₹ 86,611	117.94	19,148.90	10,620.00
P Power Grid Corporation of India	293.50	1.05%	0.71%	₹ 2,72,880	17.58	366.25	247.30
N Nuvoco Vistas Corporation	352.15	1.00%	0.02%	₹ 12,572	-	385.65	287.05
P Praj Industries	505.40	1.00%	0.03%	₹ 9,286	46.52	875.00	443.90
B Bharat Electronics	410.10	1.00%	0.74%	₹ 2,99,737	56.33	426.50	240.25
B Bharat Heavy Electricals	264.45	0.99%	0.18%	₹ 92,135	172.94	335.35	176.00
S SBI Life Insurance	1,860.80	0.98%	0.44%	₹ 1,86,477	77.26	1,936.00	1,372.55
M M&M Financial Services	269.00	0.98%	0.09%	₹ 37,328	16.51	333.74	231.52
A Affle 3i	1,956.60	0.97%	0.06%	₹ 27,484	71.97	1,985.00	1,246.00
I IDBI Bank	95.44	0.95%	0.03%	₹ 1,02,621	13.44	107.90	65.89
I ITC	420.30	0.95%	2.08%	₹ 5,26,031	26.66	499.96	390.15
G Gujarat Gas	461.25	0.94%	0.04%	₹ 31,762	27.66	689.95	360.25
K Kama Holdings	2,946.70	0.94%	0.01%	₹ 9,456	14.97	3,040.00	2,348.95
B Blue Star	1,660.90	0.94%	0.11%	₹ 34,140	58.67	2,417.00	1,521.00
I ICICI Bank	1,439.10	0.93%	5.53%	₹ 10,26,980	20.13	1,471.60	1,153.00
I Interglobe Aviation	5,691.50	0.93%	0.56%	₹ 2,19,951	30.3	5,729.00	3,780.00
Z ZF Commercial	13,407.00	0.93%	0.05%	₹ 25,428	55.19	17,300.00	9,561.00
I IRB Infrastructure Developers	50.24	0.92%	0.06%	₹ 30,328	30.44	72.00	40.96
D Avenue Supermarts DMart	4,315.40	0.91%	0.32%	₹ 2,80,782	103.7	5,484.85	3,340.00
E Siemens Energy	2,827.60	0.91%	0.12%	₹ 1,00,953	102.9	2,982.00	2,508.80
B Bharat Forge	1,286.50	0.89%	0.18%	₹ 61,528	59.44	1,771.20	919.10
G Glenmark Pharmaceuticals	1,732.00	0.87%	0.12%	₹ 48,862	37.07	1,830.95	1,212.80
P Page Industries	48,700.00	0.86%	0.16%	₹ 54,307	74.48	49,849.95	38,300.00
A Apollo Hospitals	7,101.50	0.84%	0.37%	₹ 1,02,111	70.62	7,545.35	6,001.00
C Cholamandalam Financial Holdings	2,045.30	0.83%	0.10%	₹ 38,425	17.68	2,154.95	1,276.00
G Godrej Agrovet	771.60	0.82%	0.01%	₹ 14,845	34.55	876.70	654.00
C Crompton Greaves	357.75	0.82%	0.12%	₹ 23,034	41.45	484.00	301.00
F Five Star Business Finance	759.10	0.81%	0.07%	₹ 22,355	20.85	943.75	595.00
S Swan Energy	448.15	0.80%	0.03%	₹ 14,046	18.56	809.80	362.20
J JSW Steel	1,032.55	0.79%	0.51%	₹ 2,52,469	66.05	1,074.90	854.15
E Exide Industries	388.85	0.79%	0.09%	₹ 33,069	41.61	585.50	328.00
C Can Fin Homes	790.50	0.79%	0.04%	₹ 10,524	12.28	951.75	558.50
J JM Financial	155.98	0.78%	0.03%	₹ 14,908	18.15	168.75	80.20
A AIA Engineering	3,324.20	0.78%	0.07%	₹ 31,350	29.56	4,949.95	3,027.20
A ABB	6,012.50	0.77%	0.17%	₹ 1,27,467	67.47	8,940.60	4,684.45
S Sumitomo Chemical	515.45	0.76%	0.03%	₹ 25,716	50.86	628.30	446.20
I Indusind Bank	836.10	0.76%	0.29%	₹ 65,121	25.28	1,504.95	606.00
T Tata Teleservices Maharashtra	67.30	0.75%	0.02%	₹ 13,153	-	111.40	50.10
U UNO Minda	1,080.70	0.75%	0.10%	₹ 62,041	66.25	1,255.00	767.60
Z Zydus Life Science	981.95	0.74%	0.13%	₹ 98,822	21.16	1,324.30	795.00
A Aster DM Healthcare	596.00	0.74%	0.07%	₹ 30,911	83.32	609.50	315.50
R Ramco Cements	1,050.40	0.72%	0.07%	₹ 24,784	235.7	1,082.50	765.00
R RBL Bank	237.41	0.72%	0.07%	₹ 14,455	20.17	270.39	146.10
I IRCTC	773.05	0.72%	0.12%	₹ 61,828	48.24	1,059.45	656.00
R Route Mobile	993.95	0.71%	0.01%	₹ 6,254	18.8	1,942.45	861.90
N Narayana Hrudayalaya	2,073.30	0.71%	0.06%	₹ 42,319	53.14	2,145.90	1,171.00
J JBM Auto	642.05	0.71%	0.02%	₹ 15,194	75.23	1,169.38	489.80
B Bank of India	116.95	0.69%	0.08%	₹ 53,221	5.69	130.24	90.05
K KEC International	934.05	0.68%	0.06%	₹ 24,880	43.59	1,313.25	627.45
B Bharat Dynamics	1,827.30	0.68%	0.10%	₹ 66,995	121.92	2,096.60	890.00
L LIC of India	957.55	0.68%	0.10%	₹ 6,05,144	12.52	1,222.00	715.30
G Gland Pharma	1,792.30	0.67%	0.07%	₹ 29,533	42.28	2,220.95	1,277.80
M Samvardhana Motherson International	154.39	0.67%	0.24%	₹ 1,08,605	28.58	216.99	107.25
B Bata	1,223.10	0.67%	0.04%	₹ 15,720	65.62	1,633.00	1,140.30
T Tata Power	405.65	0.65%	0.35%	₹ 1,29,571	35.08	494.85	326.35
A Action Construction Equipment	1,224.30	0.64%	0.03%	₹ 14,588	35.65	1,603.00	917.45
G Granules	496.90	0.64%	0.04%	₹ 12,063	25.17	721.00	422.00
E Eicher Motors	5,611.50	0.64%	0.39%	₹ 1,53,914	32.51	5,906.50	4,508.75
C Coal India	394.15	0.61%	0.49%	₹ 2,42,842	6.87	543.55	349.25
H Home First Finance Company	1,387.30	0.61%	0.05%	₹ 14,314	37.46	1,399.90	878.40
F FDC	474.60	0.60%	0.01%	₹ 7,725	28.95	658.85	366.25
M Motherson Sumi Wiring	60.12	0.60%	0.05%	₹ 26,580	43.88	77.00	46.08
I Indian Energy Exchange	190.14	0.60%	0.08%	₹ 16,956	39.53	244.40	151.00
U UCO Bank	30.32	0.60%	0.02%	₹ 38,020	15.39	60.68	26.81
J Jupiter Wagons	384.35	0.59%	0.03%	₹ 16,316	42.71	748.10	270.05
S SBI Cards	975.30	0.57%	0.15%	₹ 92,798	48.43	1,027.25	659.80
A Aadhar Housing Finance	444.00	0.57%	0.02%	₹ 19,183	21.04	516.80	346.05
B Blue Dart Express	6,326.00	0.55%	0.02%	₹ 15,020	59.51	9,488.70	5,365.00
C Chennai Petroleum Corporation	671.55	0.55%	0.02%	₹ 10,003	46.71	1,275.00	433.10
M Global Health	1,133.40	0.54%	0.05%	₹ 30,401	58.62	1,313.00	935.50
S SKF India	4,717.60	0.54%	0.06%	₹ 23,336	41.23	6,750.00	3,541.00
T Thermax	3,463.00	0.54%	0.07%	₹ 41,263	65.03	5,839.95	2,950.05
T Tata Technologies	703.55	0.52%	0.06%	₹ 28,535	42.15	1,136.00	597.00
B Bajaj Auto	8,433.00	0.52%	0.52%	₹ 2,35,487	32.15	12,774.00	7,089.35
H Hindustan Aeronautics	4,817.10	0.51%	0.50%	₹ 3,22,069	38.53	5,674.75	3,046.05
J JK Cement	6,063.00	0.51%	0.12%	₹ 46,816	59.31	6,145.00	3,891.45
S Siemens	3,164.90	0.50%	0.16%	₹ 1,12,710	59.99	4,041.62	2,269.90
P Phoenix Mills	1,627.40	0.50%	0.15%	₹ 58,139	59.7	2,068.50	1,338.05
N NHPC	85.38	0.48%	0.15%	₹ 85,805	28.57	118.40	71.00
G Grindwell Norton	1,718.00	0.47%	0.04%	₹ 19,039	51.64	2,960.00	1,356.05
P Pidilite Industries	3,020.00	0.47%	0.25%	₹ 1,53,614	73.34	3,415.00	2,622.20
V Voltas	1,317.10	0.47%	0.15%	₹ 43,612	52.51	1,944.90	1,135.00
S Shoppers Stop	503.70	0.46%	0.01%	₹ 5,544	-	943.40	467.15
C CESC	173.19	0.46%	0.05%	₹ 22,959	16.77	212.49	119.00
F Finolex Industries	217.74	0.46%	0.03%	₹ 13,508	28.13	334.80	153.92
N Info Edge	1,516.40	0.45%	0.30%	₹ 98,325	113.93	1,825.78	1,157.00
D Divis Laboratories	6,616.00	0.45%	0.45%	₹ 1,75,574	80.14	6,862.50	4,395.30
M Manappuram Finance	274.10	0.44%	0.07%	₹ 23,192	19.07	284.90	138.35
J Jindal SAW	241.96	0.44%	0.03%	₹ 15,463	8.82	383.85	199.62
B Birla Corporation	1,317.30	0.43%	0.02%	₹ 10,136	31.19	1,656.90	910.25
A Asian Paints	2,289.80	0.43%	0.55%	₹ 2,19,580	55.9	3,394.90	2,124.75
P Polycab	6,468.50	0.43%	0.16%	₹ 97,319	50.43	7,605.00	4,555.00
C Coforge	1,888.00	0.43%	0.30%	₹ 63,140	75.22	2,005.36	1,060.00
H HFCL	87.52	0.42%	0.04%	₹ 12,625	71.15	171.00	71.60
T TVS Motors	2,928.90	0.41%	0.35%	₹ 1,39,084	63.05	2,958.00	2,171.40
S Schneider Electric Infra	800.40	0.41%	0.02%	₹ 19,175	75.37	980.00	540.00
H HCL Technologies	1,724.10	0.41%	0.93%	₹ 4,67,754	26.88	2,012.20	1,302.75
I Intellect Design Arena	1,120.90	0.40%	0.06%	₹ 15,552	46.73	1,255.00	577.40
M Max Financial Services	1,634.30	0.40%	0.21%	₹ 56,380	170.53	1,636.00	950.00
J JK Lakshmi Cement	838.55	0.38%	0.03%	₹ 9,876	33	935.00	660.50
R Ratnamani Metals & Tubes	2,820.40	0.38%	0.04%	₹ 19,769	36.34	3,978.50	2,343.05
3 3M India	28,605.00	0.37%	0.04%	₹ 32,260	52.77	40,856.50	25,718.15
M Muthoot Finance	2,583.20	0.36%	0.13%	₹ 1,03,742	19.45	2,669.90	1,664.60
N Nippon Life India AMC	795.35	0.35%	0.07%	₹ 50,467	39.23	821.95	498.05
H HUDCO	240.43	0.34%	0.06%	₹ 48,146	17.78	353.70	158.85
E Emami	574.15	0.34%	0.06%	₹ 25,053	31.06	860.00	507.70
S Suzlon Energy	64.53	0.33%	0.43%	₹ 87,678	42.46	86.04	46.15
C Canara Bank	111.07	0.33%	0.21%	₹ 1,00,775	5.75	121.89	78.60
H HEG	495.35	0.32%	0.02%	₹ 9,553	83.06	619.50	331.25
C Century Plyboards	739.55	0.32%	0.02%	₹ 16,399	84.84	935.00	631.00
S Sun Pharma Advanced Research Co	159.57	0.31%	0.01%	₹ 5,179	-	258.00	109.30
G Gujarat Mineral Development Corporation	404.75	0.31%	0.02%	₹ 12,863	18.75	439.90	226.59
I ICICI Lombard General Insurance	2,017.00	0.31%	0.24%	₹ 1,00,122	39.91	2,301.90	1,613.70
I Ingersoll Rand	3,802.40	0.30%	0.02%	₹ 12,016	44.91	4,747.75	3,055.00
H Havells	1,574.00	0.30%	0.21%	₹ 98,753	66.57	2,106.00	1,381.30
B Berger Paints	570.00	0.30%	0.09%	₹ 66,491	56.35	629.50	437.75
P Punjab National Bank	106.25	0.29%	0.20%	₹ 1,22,113	6.61	128.80	85.46
N NLC India	228.69	0.28%	0.04%	₹ 31,685	12.09	311.80	186.03
A Alembic Pharmaceuticals	974.60	0.28%	0.03%	₹ 19,146	33.63	1,303.90	725.20
O Oil India	442.30	0.27%	0.12%	₹ 71,961	10.99	767.90	325.00
D Dabur	481.55	0.27%	0.15%	₹ 85,448	48.32	672.00	433.30
A Aurobindo Pharma	1,123.20	0.27%	0.17%	₹ 65,810	18.88	1,592.00	1,010.00
E EIH Hotels	364.40	0.26%	0.04%	₹ 22,785	29.96	448.45	305.00
K Kotak Bank	2,203.90	0.25%	1.64%	₹ 4,38,216	22.77	2,301.90	1,679.05
C Cipla	1,513.80	0.25%	0.44%	₹ 1,22,186	23.74	1,702.05	1,335.00
B BASF	5,017.00	0.25%	0.03%	₹ 21,723	47.42	8,750.00	4,065.05
I IRFC	139.87	0.21%	0.14%	₹ 1,82,763	28.08	229.00	108.04
M Vedant Fashions	801.55	0.21%	0.03%	₹ 19,476	48.35	1,512.00	706.30
G Great Eastern Shipping Company	987.95	0.20%	0.05%	₹ 14,118	6.02	1,543.70	797.50
I India Cements	334.95	0.18%	0.02%	₹ 10,380	-	385.00	238.85
M CE Info Systems	1,768.70	0.17%	0.01%	₹ 9,626	65.39	2,690.00	1,513.00
S Signatureglobal	1,254.00	0.17%	0.03%	₹ 17,627	174.48	1,647.00	1,010.80
B Bombay Burmah Trading	1,929.00	0.16%	0.02%	₹ 13,475	11.91	2,975.00	1,607.05
A Anand Rathi Wealth	2,072.70	0.15%	0.03%	₹ 17,216	57.43	2,323.00	1,594.00
B Bajaj Housing Finance	121.91	0.15%	0.06%	₹ 1,01,571	46.88	188.50	103.10
K Kansai Nerolac Paints	244.10	0.14%	0.03%	₹ 19,731	31.57	320.50	218.20
D DCM Shriram Consolidated	1,202.30	0.14%	0.03%	₹ 18,732	31	1,371.10	902.60
C CRISIL	5,947.00	0.13%	0.07%	₹ 43,500	61.6	6,950.00	3,973.60
I Indian Hotels Company	782.95	0.13%	0.36%	₹ 1,11,526	67.78	894.90	571.05
P PNC Infratech	303.30	0.13%	0.02%	₹ 7,782	9.54	539.50	240.00
F Finolex Cables	940.40	0.13%	0.04%	₹ 14,383	20.52	1,697.95	780.00
T Tata Elxsi	6,274.50	0.13%	0.12%	₹ 39,075	49.75	9,080.00	4,700.00
C Craftsman Automation	5,472.00	0.12%	0.04%	₹ 13,057	61.37	7,121.25	3,700.00
B Bank of Baroda	239.34	0.12%	0.25%	₹ 1,23,751	5.99	282.90	190.70
M Mahanagar Gas	1,447.10	0.11%	0.04%	₹ 14,326	13.77	1,988.00	1,075.25
B BLS International Services	369.65	0.11%	0.03%	₹ 15,214	29.94	521.80	308.25
W Welspun Corp	937.75	0.11%	0.07%	₹ 24,677	16.27	994.00	544.85
E eClerx Services	3,513.60	0.11%	0.04%	₹ 17,240	31.86	3,877.00	2,168.00
L LMW	16,190.00	0.09%	0.06%	₹ 17,223	207.03	18,250.00	13,450.05
H Hindustan Unilever	2,280.80	0.09%	1.13%	₹ 5,35,754	51.4	3,035.00	2,136.00
I Infosys	1,616.00	0.07%	3.00%	₹ 6,70,915	25.3	2,006.45	1,307.00
M Minda Corporation	511.95	0.06%	0.02%	₹ 12,267	48.04	652.00	453.65
T Tata Communications	1,673.00	0.05%	0.11%	₹ 47,672	35.95	2,175.00	1,291.00
R Rail Vikas Nigam	399.55	0.04%	0.12%	₹ 83,307	64.97	647.00	305.00
O Olectra Greentech	1,188.80	0.03%	0.03%	₹ 9,757	70.25	1,960.00	989.95
B BEML	4,448.40	0.02%	0.04%	₹ 18,522	63.32	5,488.00	2,350.00
S Sun Pharmaceutical	1,669.80	0.01%	0.97%	₹ 4,00,521	34.92	1,960.35	1,498.30
M Mahindra & Mahindra	3,215.80	0.01%	1.41%	₹ 3,99,844	30.93	3,270.95	2,425.00
H Hyundai Motor India	2,126.00	0.00%	0.12%	₹ 1,72,697	30.62	2,147.10	1,541.70
H Mamaearth	312.55	-	0.02%	₹ 10,177	139.71	547.00	197.51
S Sona BLW Precision Forgings	480.80	-	0.13%	₹ 29,886	48.56	768.65	380.00
A APL Apollo Tubes	1,795.90	-	0.18%	₹ 49,798	65.78	1,936.00	1,272.70

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets