B
Broad Index
38.46
Open at
38.74
52W High
47.60
52W Low
33.00
as on 30 May 2025 at 15:29
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() M MMTC | 81.11 | 16.84% | 0.00% | ₹ 12,204 | 125.17 | 131.80 | 44.50 |
![]() W Welspun Corp | 895.00 | 10.00% | 0.06% | ₹ 23,558 | 15.54 | 903.90 | 440.15 |
![]() I ITI | 364.85 | 7.26% | 0.01% | ₹ 35,048 | - | 592.70 | 210.00 |
![]() G Garden Reach Shipbuilders | 3,090.00 | 6.85% | 0.03% | ₹ 35,348 | 67.02 | 3,147.00 | 1,148.10 |
![]() C Cummins | 3,169.40 | 6.50% | 0.22% | ₹ 87,935 | 43.97 | 4,171.90 | 2,580.00 |
![]() S Sun Pharma Advanced Research Co | 180.71 | 6.41% | 0.01% | ₹ 5,866 | - | 258.00 | 109.30 |
![]() A Asahi India Glass | 765.40 | 6.04% | 0.04% | ₹ 18,608 | 53.42 | 833.95 | 540.00 |
![]() C Castrol | 218.24 | 5.66% | 0.05% | ₹ 21,583 | 22.85 | 284.40 | 162.60 |
![]() K KIOCL | 308.05 | 5.48% | 0.00% | ₹ 18,740 | - | 511.70 | 209.84 |
![]() A Anant Raj Industries | 544.85 | 5.45% | 0.03% | ₹ 18,701 | 43.94 | 947.90 | 319.15 |
![]() L Laxmi Organic Industries | 203.76 | 5.25% | 0.01% | ₹ 5,647 | 49.71 | 325.50 | 160.20 |
![]() D Deepak Fertilisers & Petrochemicals | 1,519.50 | 5.18% | 0.05% | ₹ 19,188 | 20.55 | 1,529.00 | 503.30 |
![]() D Deepak Nitrite | 2,100.40 | 5.01% | 0.07% | ₹ 28,654 | 41.1 | 3,169.00 | 1,782.00 |
![]() H HEG | 514.35 | 4.82% | 0.02% | ₹ 9,913 | 86.19 | 619.50 | 331.25 |
![]() M Mishra Dhatu Nigam | 437.30 | 4.55% | 0.01% | ₹ 8,199 | 73.93 | 541.00 | 226.93 |
![]() I Intellect Design Arena | 1,147.90 | 4.54% | 0.04% | ₹ 15,942 | 47.9 | 1,164.70 | 577.40 |
![]() K Kirloskar Oil Engines | 890.80 | 4.47% | 0.03% | ₹ 12,931 | 27.95 | 1,450.00 | 544.40 |
![]() E eClerx Services | 3,509.60 | 4.36% | 0.03% | ₹ 17,215 | 31.81 | 3,877.00 | 2,114.00 |
![]() H Mamaearth | 323.07 | 4.32% | 0.02% | ₹ 10,495 | 144.08 | 547.00 | 197.51 |
![]() L Lloyds Metals & Energy | 1,413.50 | 4.23% | 0.08% | ₹ 73,911 | 51.01 | 1,478.00 | 592.00 |
![]() G Graphite | 553.25 | 4.15% | 0.02% | ₹ 10,801 | 23.38 | 623.35 | 365.75 |
![]() R RBL Bank | 215.80 | 4.01% | 0.07% | ₹ 13,137 | 18.32 | 270.39 | 146.10 |
![]() N Network 18 Media | 54.79 | 3.99% | 0.02% | ₹ 8,450 | - | 106.00 | 39.66 |
![]() N Natco Pharma | 893.70 | 3.64% | 0.04% | ₹ 16,001 | 8.49 | 1,639.00 | 726.80 |
![]() H Hatsun Agro Product | 958.20 | 3.61% | 0.03% | ₹ 21,340 | 76.52 | 1,400.00 | 859.55 |
![]() H HBL Engineering | 589.80 | 3.57% | 0.03% | ₹ 16,346 | 58.85 | 685.70 | 405.00 |
![]() P Hitachi Energy | 18,959.00 | 3.45% | 0.10% | ₹ 84,500 | 220.06 | 19,185.00 | 8,801.00 |
![]() G Gland Pharma | 1,578.20 | 3.44% | 0.06% | ₹ 26,044 | 37.28 | 2,220.95 | 1,277.80 |
![]() J Jindal Stainless | 669.20 | 3.42% | 0.10% | ₹ 55,131 | 21.96 | 848.00 | 496.60 |
![]() P Prestige Estate | 1,500.90 | 3.38% | 0.13% | ₹ 64,670 | 111.05 | 2,074.80 | 1,048.05 |
![]() B Bikaji Foods International | 768.70 | 3.32% | 0.02% | ₹ 19,252 | 95.91 | 1,007.95 | 540.00 |
![]() A Alkyl Amines Chemicals | 1,967.50 | 3.31% | 0.01% | ₹ 10,051 | 54.01 | 2,498.85 | 1,508.00 |
![]() O Oil India | 444.25 | 3.28% | 0.12% | ₹ 72,368 | 11.05 | 767.90 | 325.00 |
![]() G Galaxy Surfactants | 2,287.20 | 3.10% | 0.01% | ₹ 8,101 | 26.57 | 3,370.00 | 2,020.55 |
![]() C Cello World | 641.50 | 3.05% | 0.01% | ₹ 14,157 | 41.78 | 1,025.00 | 494.75 |
![]() A Amara Raja Energy & Mobility | 1,089.40 | 3.05% | 0.07% | ₹ 19,935 | 21.29 | 1,775.95 | 832.30 |
![]() V Vinati Organics | 1,870.10 | 2.96% | 0.02% | ₹ 19,378 | 47.82 | 2,330.00 | 1,412.50 |
![]() B Bharat Dynamics | 1,973.60 | 2.95% | 0.08% | ₹ 72,295 | 131.57 | 1,991.50 | 890.00 |
![]() A AIA Engineering | 3,487.60 | 2.94% | 0.07% | ₹ 32,877 | 31 | 4,949.95 | 3,027.20 |
![]() C Century Plyboards | 797.70 | 2.90% | 0.02% | ₹ 17,684 | 80.89 | 935.00 | 622.40 |
![]() C Clean Science & Technology | 1,466.90 | 2.89% | 0.01% | ₹ 15,604 | 59.02 | 1,690.00 | 1,106.45 |
![]() P One 97 Communications | 877.10 | 2.87% | 0.15% | ₹ 55,973 | - | 1,062.95 | 339.55 |
![]() S Schaeffler India | 4,121.20 | 2.84% | 0.08% | ₹ 64,350 | 66.29 | 4,930.20 | 2,823.00 |
![]() E Engineers India | 217.36 | 2.83% | 0.03% | ₹ 12,222 | 29.42 | 303.90 | 142.20 |
![]() D DLF | 793.75 | 2.82% | 0.24% | ₹ 1,96,503 | 42.91 | 929.00 | 601.20 |
![]() J Jindal Steel | 971.35 | 2.77% | 0.19% | ₹ 99,056 | 27.59 | 1,097.00 | 723.35 |
![]() H Hindustan Zinc | 464.75 | 2.68% | 0.09% | ₹ 1,96,351 | 18.85 | 740.00 | 378.15 |
![]() M Mastek | 2,308.30 | 2.68% | 0.02% | ₹ 7,151 | 19.29 | 3,375.00 | 1,887.00 |
![]() M Motilal Oswal Financial Services | 809.95 | 2.67% | 0.05% | ₹ 48,535 | 19.4 | 1,064.00 | 474.80 |
![]() G Granules | 535.30 | 2.47% | 0.04% | ₹ 12,980 | 27.08 | 721.00 | 401.25 |
![]() M Mazagon Dock Shipbuilders | 3,751.20 | 2.38% | 0.10% | ₹ 1,51,239 | 54.98 | 3,775.00 | 1,200.00 |
![]() H Honeywell Automation | 38,820.00 | 2.37% | 0.04% | ₹ 34,314 | 65.53 | 59,994.00 | 31,025.00 |
![]() I Indusind Bank | 824.15 | 2.36% | 0.31% | ₹ 64,206 | 24.93 | 1,550.00 | 606.00 |
![]() N Narayana Hrudayalaya | 1,764.80 | 2.35% | 0.07% | ₹ 36,068 | 45.29 | 1,871.60 | 1,080.00 |
![]() M Samvardhana Motherson International | 152.09 | 2.28% | 0.22% | ₹ 1,07,057 | 25.96 | 216.99 | 107.25 |
![]() A Aurobindo Pharma | 1,172.90 | 2.19% | 0.19% | ₹ 68,710 | 19.71 | 1,592.00 | 1,010.00 |
![]() P PB FinTech | 1,784.30 | 2.16% | 0.30% | ₹ 82,101 | 260.22 | 2,246.90 | 1,174.40 |
![]() F Firstsource Solutions | 394.75 | 2.16% | 0.06% | ₹ 27,889 | 47.47 | 422.30 | 176.25 |
![]() M Vedant Fashions | 787.60 | 2.14% | 0.03% | ₹ 19,142 | 47.52 | 1,512.00 | 706.30 |
![]() A Apar Industries | 8,001.50 | 2.07% | 0.05% | ₹ 32,126 | 39.12 | 11,779.90 | 4,308.05 |
![]() I IFCI | 71.76 | 2.06% | 0.02% | ₹ 19,337 | 112.14 | 91.40 | 36.20 |
![]() J Jubilant Pharmova | 1,155.00 | 2.03% | 0.04% | ₹ 18,402 | 32.98 | 1,309.90 | 617.05 |
![]() N NMDC | 72.29 | 2.02% | 0.12% | ₹ 63,547 | 9.72 | 91.87 | 59.53 |
![]() G Gujarat Mineral Development Corporation | 364.00 | 2.02% | 0.01% | ₹ 11,567 | 16.86 | 439.90 | 226.59 |
![]() D DCM Shriram Consolidated | 1,061.90 | 2.02% | 0.03% | ₹ 16,562 | 27.41 | 1,371.10 | 886.35 |
![]() B Brigade Enterprises | 1,108.60 | 2.02% | 0.08% | ₹ 27,094 | 39.5 | 1,453.10 | 852.00 |
![]() S Sun Pharmaceutical | 1,699.80 | 2.00% | 1.10% | ₹ 4,07,851 | 35.55 | 1,960.35 | 1,377.20 |
![]() A Adani Ports & SEZ | 1,438.60 | 1.96% | 0.50% | ₹ 3,10,617 | 27.49 | 1,621.40 | 995.65 |
![]() C Coforge | 8,630.50 | 1.93% | 0.27% | ₹ 57,676 | 68.7 | 10,026.80 | 4,722.95 |
![]() G Glenmark Pharmaceuticals | 1,406.40 | 1.91% | 0.11% | ₹ 39,411 | 29.9 | 1,830.95 | 1,037.15 |
![]() C Concord Biotech | 1,666.90 | 1.91% | 0.05% | ₹ 17,439 | 53.45 | 2,664.00 | 1,327.05 |
![]() H Home First Finance Company | 1,199.20 | 1.90% | 0.04% | ₹ 12,342 | 32.31 | 1,383.30 | 776.65 |
![]() C Crompton Greaves | 359.30 | 1.89% | 0.12% | ₹ 23,118 | 41.6 | 484.00 | 301.00 |
![]() E Eternal | 228.37 | 1.87% | 0.90% | ₹ 2,20,318 | 415.09 | 304.70 | 146.30 |
![]() S Sapphire Foods | 317.65 | 1.86% | 0.04% | ₹ 10,210 | 337.98 | 401.00 | 275.80 |
![]() M Mahanagar Gas | 1,382.70 | 1.83% | 0.04% | ₹ 13,661 | 13.13 | 1,988.00 | 1,075.25 |
![]() P Procter & Gamble Health | 5,834.50 | 1.83% | 0.02% | ₹ 9,707 | 39.55 | 5,915.00 | 4,641.15 |
![]() N Nykaa | 204.51 | 1.83% | 0.15% | ₹ 58,515 | - | 229.80 | 149.75 |
![]() Z Zensar Technologies | 850.40 | 1.83% | 0.05% | ₹ 19,314 | 29.72 | 984.95 | 530.25 |
![]() T Tata Technologies | 771.20 | 1.80% | 0.06% | ₹ 31,291 | 46.22 | 1,136.00 | 597.00 |
![]() A Alembic Pharmaceuticals | 1,006.55 | 1.78% | 0.03% | ₹ 19,765 | 34.51 | 1,303.90 | 725.20 |
![]() A Aditya Birla Real Estate | 2,261.40 | 1.77% | 0.06% | ₹ 25,257 | - | 3,140.00 | 1,638.00 |
![]() T Trent | 5,657.00 | 1.76% | 0.63% | ₹ 2,01,165 | 130.06 | 8,345.00 | 4,196.00 |
![]() I IREDA | 176.65 | 1.76% | 0.06% | ₹ 47,453 | 27.94 | 310.00 | 137.01 |
![]() A Adani Green Energy | 1,019.05 | 1.72% | 0.15% | ₹ 1,61,445 | 93.25 | 2,174.10 | 758.00 |
![]() M MCX | 6,572.50 | 1.68% | 0.17% | ₹ 33,527 | 59.86 | 7,048.60 | 2,917.85 |
![]() R Radico Khaitan | 2,496.70 | 1.67% | 0.11% | ₹ 33,441 | 96.74 | 2,665.00 | 1,429.85 |
![]() T Tata Investment Corporation | 6,539.00 | 1.66% | 0.04% | ₹ 33,089 | 106.03 | 8,074.25 | 5,145.15 |
![]() S Sun TV Network | 641.75 | 1.62% | 0.03% | ₹ 25,277 | 14.47 | 921.00 | 549.30 |
![]() J Jubilant FoodWorks | 670.35 | 1.61% | 0.15% | ₹ 44,272 | 193.92 | 796.75 | 468.70 |
![]() I ICICI Prudential Life Insurance | 668.45 | 1.59% | 0.13% | ₹ 96,598 | 81.49 | 796.80 | 515.45 |
![]() P Persistent Systems | 5,670.00 | 1.54% | 0.31% | ₹ 88,712 | 63.36 | 6,788.90 | 3,232.05 |
![]() C Can Fin Homes | 779.55 | 1.53% | 0.03% | ₹ 10,373 | 12.1 | 951.75 | 558.50 |
![]() B Berger Paints | 561.20 | 1.51% | 0.08% | ₹ 65,430 | 55.45 | 629.50 | 437.75 |
![]() L Lupin | 1,970.10 | 1.47% | 0.28% | ₹ 89,915 | 27.4 | 2,402.90 | 1,493.30 |
![]() E Emami | 587.45 | 1.46% | 0.07% | ₹ 25,623 | 31.76 | 860.00 | 507.70 |
![]() I IIFL Finance | 427.65 | 1.46% | 0.06% | ₹ 18,161 | 27.21 | 560.60 | 279.80 |
![]() M Mphasis | 2,566.40 | 1.38% | 0.16% | ₹ 48,810 | 28.68 | 3,237.95 | 2,044.55 |
![]() A Adani Energy Solutions | 880.95 | 1.38% | 0.17% | ₹ 1,05,845 | 44.64 | 1,348.00 | 588.00 |
![]() C Cochin Shipyard | 1,979.20 | 1.37% | 0.07% | ₹ 52,065 | 62.93 | 2,979.45 | 1,180.20 |
![]() J J B Chemicals and Pharmaceuticals | 1,690.40 | 1.37% | 0.06% | ₹ 26,344 | 39.94 | 2,030.00 | 1,385.75 |
![]() C CG Power & Industrial Solutions | 697.05 | 1.35% | 0.22% | ₹ 1,06,581 | 109.43 | 874.70 | 517.70 |
![]() P Pfizer | 5,585.30 | 1.35% | 0.04% | ₹ 25,545 | 39.93 | 6,451.15 | 3,701.00 |
![]() L Lemon Tree Hotels | 143.01 | 1.32% | 0.04% | ₹ 11,325 | 63.25 | 162.40 | 112.29 |
![]() T Tube Investment | 3,054.90 | 1.28% | 0.17% | ₹ 59,129 | 86.86 | 4,810.80 | 2,407.10 |
![]() T Tech Mahindra | 1,600.00 | 1.25% | 0.53% | ₹ 1,56,637 | 36.85 | 1,807.70 | 1,193.65 |
![]() R REC | 408.25 | 1.24% | 0.29% | ₹ 1,07,515 | 6.77 | 654.00 | 357.35 |
![]() G Godrej Agrovet | 753.95 | 1.18% | 0.01% | ₹ 14,498 | 33.74 | 876.70 | 476.05 |
![]() T Tata Steel | 163.12 | 1.17% | 0.64% | ₹ 2,03,606 | 54.37 | 184.60 | 122.62 |
![]() A Adani Total Gas | 680.75 | 1.15% | 0.09% | ₹ 74,859 | 114.39 | 1,190.00 | 532.60 |
![]() V Varroc Engineering | 512.15 | 1.15% | 0.01% | ₹ 7,840 | 46.65 | 716.90 | 374.10 |
![]() H Hindustan Copper | 251.32 | 1.14% | 0.04% | ₹ 24,292 | 52.22 | 377.00 | 183.82 |
![]() P Piramal Enterprises | 1,098.25 | 1.13% | 0.06% | ₹ 24,889 | 51.26 | 1,275.00 | 736.60 |
![]() S Signatureglobal | 1,226.40 | 1.10% | 0.03% | ₹ 17,260 | 170.85 | 1,647.00 | 1,010.80 |
![]() K KPIT Technologies | 1,346.30 | 1.10% | 0.11% | ₹ 36,920 | 43.97 | 1,928.70 | 1,020.60 |
![]() W Wipro | 250.14 | 1.10% | 0.38% | ₹ 2,62,173 | 19.95 | 324.60 | 208.50 |
![]() P Piramal Pharma | 205.09 | 1.09% | 0.07% | ₹ 27,204 | 297.39 | 307.90 | 136.10 |
![]() V Vedanta | 451.65 | 1.07% | 0.39% | ₹ 1,76,671 | 13.03 | 526.95 | 363.00 |
![]() N Info Edge | 1,448.00 | 1.05% | 0.30% | ₹ 93,725 | 108.6 | 1,825.78 | 1,050.00 |
![]() H HUDCO | 239.71 | 1.04% | 0.06% | ₹ 47,976 | 17.71 | 353.70 | 158.85 |
![]() A Aditya Birla Capital | 221.27 | 1.03% | 0.08% | ₹ 57,709 | 17.47 | 246.90 | 149.01 |
![]() A Adani Enterprises | 2,540.80 | 1.03% | 0.34% | ₹ 2,93,191 | 68.43 | 3,743.90 | 2,025.00 |
![]() B Bandhan Bank | 170.93 | 1.02% | 0.08% | ₹ 27,540 | 10.03 | 222.31 | 128.16 |
![]() I Indian Energy Exchange | 199.81 | 1.01% | 0.08% | ₹ 17,807 | 41.52 | 244.40 | 134.15 |
![]() C Container Corporation of India | 785.95 | 1.01% | 0.10% | ₹ 47,866 | 36.44 | 1,180.00 | 601.25 |
![]() B Balrampur Chini Mills | 585.15 | 0.99% | 0.04% | ₹ 11,809 | 27.03 | 691.80 | 352.00 |
![]() E Eicher Motors | 5,379.00 | 0.99% | 0.42% | ₹ 1,47,456 | 31.15 | 5,906.50 | 4,253.85 |
![]() B Birla Corporation | 1,390.50 | 0.98% | 0.02% | ₹ 10,709 | 32.95 | 1,656.90 | 910.25 |
![]() S SBI Life Insurance | 1,825.00 | 0.97% | 0.44% | ₹ 1,82,964 | 75.82 | 1,936.00 | 1,307.70 |
![]() P Pidilite Industries | 3,029.60 | 0.95% | 0.26% | ₹ 1,54,060 | 73.55 | 3,415.00 | 2,622.20 |
![]() Y Yes Bank | 21.31 | 0.95% | 0.19% | ₹ 66,820 | 27.32 | 27.44 | 16.02 |
![]() H HFCL | 88.43 | 0.94% | 0.04% | ₹ 12,756 | 71.89 | 171.00 | 71.60 |
![]() J JSW Energy | 500.90 | 0.93% | 0.14% | ₹ 87,528 | 44.87 | 804.90 | 418.75 |
![]() I Ircon International | 192.95 | 0.93% | 0.03% | ₹ 18,133 | 24.94 | 351.60 | 134.24 |
![]() S Sunteck Realty | 413.80 | 0.91% | 0.01% | ₹ 6,066 | 40.36 | 699.00 | 347.00 |
![]() T Tata Motors | 724.45 | 0.91% | 0.75% | ₹ 2,66,695 | 9.45 | 1,179.00 | 535.75 |
![]() S SKF India | 4,583.90 | 0.89% | 0.05% | ₹ 22,655 | 40.03 | 6,983.60 | 3,541.00 |
![]() A Ashok Leyland | 240.73 | 0.88% | 0.18% | ₹ 70,668 | 22.81 | 264.65 | 191.86 |
![]() I Infosys | 1,585.60 | 0.88% | 2.98% | ₹ 6,58,559 | 24.84 | 2,006.45 | 1,307.00 |
![]() J JSW Infrastructure | 289.75 | 0.87% | 0.04% | ₹ 60,858 | 40.47 | 360.95 | 218.20 |
![]() O Oberoi Realty | 1,740.90 | 0.87% | 0.11% | ₹ 63,263 | 28.43 | 2,343.65 | 1,451.95 |
![]() S Solar Industries | 16,249.00 | 0.84% | 0.18% | ₹ 1,47,108 | 121.64 | 16,300.00 | 7,888.25 |
![]() I IDBI Bank | 94.15 | 0.84% | 0.02% | ₹ 1,01,040 | 13.24 | 107.90 | 65.89 |
![]() F Fortis Healthcare | 716.30 | 0.80% | 0.20% | ₹ 54,066 | 63.88 | 744.50 | 406.00 |
![]() S Steel Authority of India | 129.96 | 0.78% | 0.09% | ₹ 53,676 | 20.66 | 168.00 | 99.15 |
![]() C Caplin Point Laboratories | 2,162.60 | 0.77% | 0.02% | ₹ 16,433 | 30.64 | 2,641.00 | 1,225.00 |
![]() M Mangalore Refinery & Petroleum | 149.97 | 0.77% | 0.01% | ₹ 26,280 | 468.59 | 253.56 | 98.92 |
![]() A Abbott | 30,350.00 | 0.76% | 0.08% | ₹ 64,467 | 45.58 | 31,898.95 | 25,325.00 |
![]() K KEI Industries | 3,665.30 | 0.75% | 0.10% | ₹ 34,938 | 50.17 | 5,039.70 | 2,424.00 |
![]() T TVS Holdings | 11,705.50 | 0.73% | 0.03% | ₹ 23,676 | 20.87 | 15,137.45 | 7,855.25 |
![]() E Endurance Technologies | 2,439.20 | 0.73% | 0.04% | ₹ 34,320 | 41.49 | 3,061.30 | 1,675.00 |
![]() P PNC Infratech | 302.70 | 0.72% | 0.02% | ₹ 7,765 | 6.84 | 556.95 | 240.00 |
![]() K Kirloskar Brothers | 1,759.80 | 0.68% | 0.02% | ₹ 13,972 | 33.2 | 2,684.00 | 1,422.35 |
![]() K Kajaria Ceramics | 1,049.85 | 0.67% | 0.04% | ₹ 16,707 | 48.77 | 1,578.70 | 758.70 |
![]() P Power Grid Corporation of India | 293.10 | 0.67% | 0.78% | ₹ 2,72,694 | 17.57 | 366.25 | 247.30 |
![]() N Nestle | 2,435.00 | 0.66% | 0.47% | ₹ 2,34,657 | 76.41 | 2,778.00 | 2,110.00 |
![]() S SBI Cards | 914.25 | 0.66% | 0.14% | ₹ 86,948 | 45.38 | 930.65 | 647.95 |
![]() L Laurus Labs | 614.50 | 0.66% | 0.13% | ₹ 33,151 | 92.58 | 660.90 | 385.45 |
![]() L L&T Technology Services | 4,420.30 | 0.65% | 0.07% | ₹ 46,803 | 37.02 | 6,000.00 | 3,966.00 |
![]() M Medplus Health Services | 972.00 | 0.65% | 0.03% | ₹ 11,622 | 77.31 | 1,045.30 | 616.00 |
![]() C Chambal Fertilisers & Chemicals | 585.95 | 0.64% | 0.06% | ₹ 23,486 | 14.24 | 742.20 | 333.40 |
![]() S Sona BLW Precision Forgings | 542.65 | 0.64% | 0.12% | ₹ 33,766 | 54.86 | 768.65 | 380.00 |
![]() P Poonawalla Fincorp | 403.65 | 0.64% | 0.06% | ₹ 31,393 | - | 472.40 | 267.20 |
![]() M Mahindra Holidays | 359.50 | 0.63% | 0.01% | ₹ 7,250 | 56.79 | 505.00 | 259.00 |
![]() C Cyient | 1,354.60 | 0.62% | 0.06% | ₹ 15,024 | 24.4 | 2,157.45 | 1,084.05 |
![]() C CESC | 168.05 | 0.61% | 0.06% | ₹ 22,283 | 16.27 | 212.49 | 119.00 |
![]() G Gujarat State Petronet | 328.95 | 0.60% | 0.05% | ₹ 18,563 | 16.71 | 469.70 | 260.05 |
![]() A Axis Bank | 1,201.70 | 0.59% | 1.88% | ₹ 3,72,571 | 13.28 | 1,339.65 | 933.50 |
![]() S Sterling & Wilson Renewable Energy | 283.80 | 0.58% | 0.02% | ₹ 6,630 | 81.36 | 810.80 | 218.45 |
![]() K Kaynes Technology | 6,027.00 | 0.58% | 0.09% | ₹ 38,618 | 131.6 | 7,822.00 | 2,814.00 |
![]() C Cera Sanitaryware | 6,420.50 | 0.58% | 0.02% | ₹ 8,357 | 33.75 | 10,789.95 | 5,060.05 |
![]() P Patanjali Foods | 1,757.10 | 0.58% | 0.12% | ₹ 63,346 | 48.7 | 2,011.00 | 1,169.95 |
![]() S Star Health Insurance | 478.75 | 0.58% | 0.05% | ₹ 28,155 | 43.59 | 647.00 | 327.30 |
![]() M Marico | 723.45 | 0.58% | 0.21% | ₹ 93,745 | 57.55 | 740.20 | 577.85 |
![]() A Aditya Birla Fashion | 87.50 | 0.57% | 0.07% | ₹ 10,677 | - | 132.78 | 84.28 |
![]() C Cipla | 1,476.90 | 0.57% | 0.49% | ₹ 1,19,252 | 22.62 | 1,702.05 | 1,335.00 |
![]() A Alkem Laboratories | 5,294.50 | 0.57% | 0.15% | ₹ 63,286 | 29.26 | 6,439.90 | 4,407.05 |
![]() L LTI Mindtree | 5,128.20 | 0.57% | 0.23% | ₹ 1,51,977 | 33.05 | 6,767.95 | 3,802.00 |
![]() T Triveni Turbines | 595.40 | 0.56% | 0.03% | ₹ 18,920 | 52.95 | 885.00 | 460.30 |
![]() D Data Patterns | 2,861.40 | 0.55% | 0.04% | ₹ 16,021 | 72.23 | 3,655.00 | 1,351.15 |
![]() U UNO Minda | 1,007.50 | 0.55% | 0.09% | ₹ 57,758 | 61.68 | 1,255.00 | 767.60 |
![]() E Exide Industries | 388.80 | 0.54% | 0.09% | ₹ 33,052 | 41.59 | 620.35 | 328.00 |
![]() P Page Industries | 46,345.00 | 0.54% | 0.16% | ₹ 51,721 | 70.93 | 49,849.95 | 35,731.05 |
![]() B Bharat Forge | 1,255.90 | 0.54% | 0.16% | ₹ 60,072 | 58.04 | 1,804.50 | 919.10 |
![]() N Nuvama Wealth Management | 6,959.50 | 0.52% | 0.05% | ₹ 25,073 | 25.42 | 7,648.00 | 4,120.00 |
![]() J JSW Steel | 1,006.20 | 0.52% | 0.55% | ₹ 2,46,025 | 64.37 | 1,074.90 | 823.80 |
![]() N NBCC | 116.20 | 0.52% | 0.05% | ₹ 31,358 | 55.04 | 139.83 | 70.80 |
![]() P PI Industries | 3,875.50 | 0.52% | 0.16% | ₹ 58,785 | 35.41 | 4,804.05 | 2,951.10 |
![]() N The New India Assurance Company | 187.08 | 0.50% | 0.02% | ₹ 30,842 | 29.75 | 310.11 | 135.60 |
![]() M Maruti Suzuki | 12,392.00 | 0.49% | 0.90% | ₹ 3,89,416 | 26.86 | 13,680.00 | 10,725.00 |
![]() I Indraprastha Gas | 214.39 | 0.48% | 0.07% | ₹ 30,009 | 17.47 | 285.18 | 153.05 |
![]() A ABB | 6,043.50 | 0.47% | 0.16% | ₹ 1,28,087 | 67.8 | 9,145.00 | 4,684.45 |
![]() R Rail Vikas Nigam | 418.10 | 0.47% | 0.11% | ₹ 87,133 | 67.95 | 647.00 | 305.00 |
![]() D Dr Reddys Laboratories | 1,248.20 | 0.45% | 0.40% | ₹ 1,04,144 | 18.42 | 1,421.49 | 1,020.00 |
![]() J Jubilant Ingrevia | 708.05 | 0.45% | 0.03% | ₹ 11,284 | 44.92 | 885.00 | 462.30 |
![]() H HCL Technologies | 1,664.70 | 0.45% | 0.92% | ₹ 4,51,798 | 25.97 | 2,012.20 | 1,235.00 |
![]() D Delhivery | 360.15 | 0.45% | 0.09% | ₹ 26,867 | 160.76 | 447.65 | 236.53 |
![]() T Tata Elxsi | 6,499.50 | 0.44% | 0.11% | ₹ 40,497 | 51.59 | 9,080.00 | 4,700.00 |
![]() M CE Info Systems | 1,927.20 | 0.43% | 0.01% | ₹ 10,482 | 71.21 | 2,747.85 | 1,513.00 |
![]() A AstraZeneca Pharma | 7,918.50 | 0.43% | 0.03% | ₹ 19,797 | 118.11 | 9,211.00 | 5,468.05 |
![]() P Power Finance Corporation | 413.50 | 0.43% | 0.33% | ₹ 1,36,426 | 5.93 | 580.00 | 357.25 |
![]() N Navin Fluorine International | 4,312.00 | 0.42% | 0.09% | ₹ 21,372 | 74.05 | 4,748.00 | 2,875.95 |
![]() B Britannia Industries | 5,495.50 | 0.41% | 0.36% | ₹ 1,32,305 | 60.22 | 6,469.90 | 4,506.00 |
![]() B Bharti Airtel | 1,863.60 | 0.40% | 2.78% | ₹ 11,18,170 | 39.29 | 1,917.00 | 1,219.05 |
![]() B Balkrishna Industries | 2,488.00 | 0.40% | 0.12% | ₹ 48,094 | 29.06 | 3,375.00 | 2,152.05 |
![]() T Techno Electric & Engineering | 1,443.80 | 0.40% | 0.03% | ₹ 16,788 | 44.4 | 1,822.00 | 785.15 |
![]() A Affle 3i | 1,743.70 | 0.40% | 0.06% | ₹ 24,486 | 64.12 | 1,884.00 | 1,060.00 |
![]() N NHPC | 87.08 | 0.39% | 0.15% | ₹ 87,432 | 29.11 | 118.40 | 71.00 |
![]() A Authum Inv & Infr | 2,331.10 | 0.39% | 0.04% | ₹ 39,477 | 9.31 | 2,370.90 | 783.30 |
![]() R RR Kabel | 1,310.00 | 0.39% | 0.02% | ₹ 14,804 | 47.51 | 1,850.00 | 853.55 |
![]() T Titan | 3,588.30 | 0.38% | 0.77% | ₹ 3,18,591 | 95.47 | 3,867.00 | 2,925.00 |
![]() G Gujarat Gas | 462.30 | 0.38% | 0.04% | ₹ 31,835 | 27.72 | 689.95 | 360.25 |
![]() I ICICI Lombard General Insurance | 1,855.20 | 0.38% | 0.25% | ₹ 92,043 | 36.7 | 2,301.90 | 1,480.50 |
![]() B Biocon | 335.60 | 0.37% | 0.08% | ₹ 40,292 | 42.86 | 404.70 | 269.55 |
![]() M Mahindra & Mahindra | 3,009.00 | 0.37% | 1.44% | ₹ 3,73,730 | 28.91 | 3,270.95 | 2,425.00 |
![]() P Petronet LNG | 314.00 | 0.37% | 0.13% | ₹ 47,115 | 11.86 | 384.20 | 253.40 |
![]() H HDFC AMC | 4,844.90 | 0.36% | 0.24% | ₹ 1,03,610 | 42.11 | 4,891.00 | 3,415.55 |
![]() C Chennai Petroleum Corporation | 721.65 | 0.36% | 0.02% | ₹ 10,745 | 50.18 | 1,275.00 | 433.10 |
![]() R Shree Renuka Sugars | 33.31 | 0.36% | 0.01% | ₹ 7,090 | - | 56.50 | 24.71 |
![]() K Kotak Bank | 2,081.60 | 0.35% | 1.80% | ₹ 4,14,417 | 21.53 | 2,301.90 | 1,602.45 |
![]() S Siemens | 3,349.20 | 0.35% | 0.14% | ₹ 1,19,405 | 63.55 | 4,041.62 | 2,269.90 |
![]() R Reliance Industries | 1,417.80 | 0.35% | 5.30% | ₹ 19,18,090 | 27.54 | 1,608.80 | 1,114.85 |
![]() V Voltas | 1,262.10 | 0.34% | 0.16% | ₹ 41,738 | 49.6 | 1,944.90 | 1,135.00 |
![]() M Metropolis Healthcare | 1,676.70 | 0.34% | 0.02% | ₹ 8,684 | 59.9 | 2,318.30 | 1,315.00 |
![]() Z Zydus Wellness | 1,950.30 | 0.33% | 0.01% | ₹ 12,416 | 36.39 | 2,484.00 | 1,493.20 |
![]() G Godrej Properties | 2,239.40 | 0.33% | 0.17% | ₹ 67,414 | 48.16 | 3,402.70 | 1,900.00 |
![]() L LIC Housing Finance | 596.05 | 0.32% | 0.10% | ₹ 32,767 | 6.02 | 826.75 | 483.70 |
![]() I IndiaMART InterMesh | 2,326.00 | 0.31% | 0.04% | ₹ 13,975 | 26.47 | 3,198.40 | 1,900.10 |
![]() E Eris Lifesciences | 1,615.70 | 0.31% | 0.03% | ₹ 21,990 | 62.49 | 1,664.30 | 815.85 |
![]() T Torrent Power | 1,400.40 | 0.30% | 0.16% | ₹ 70,562 | 23.61 | 2,037.00 | 1,207.25 |
![]() K KNR Constructions | 220.81 | 0.30% | 0.02% | ₹ 6,210 | 5.05 | 415.40 | 192.55 |
![]() M Metro Brands | 1,209.60 | 0.30% | 0.02% | ₹ 32,835 | 93.64 | 1,430.00 | 990.05 |
![]() B Bajaj Auto | 8,874.50 | 0.29% | 0.50% | ₹ 2,47,794 | 32.89 | 12,774.00 | 7,089.35 |
![]() U UltraTech Cement | 11,269.00 | 0.28% | 0.74% | ₹ 3,31,999 | 54.27 | 12,339.00 | 9,534.95 |
![]() J Jyothy Laboratories | 345.45 | 0.26% | 0.03% | ₹ 12,693 | 33.95 | 595.85 | 300.10 |
![]() A Aavas Financiers | 1,811.40 | 0.26% | 0.06% | ₹ 14,336 | 29.23 | 2,234.00 | 1,460.95 |
![]() L LIC of India | 944.45 | 0.26% | 0.08% | ₹ 5,97,333 | 12.36 | 1,222.00 | 715.30 |
![]() T TVS Motors | 2,808.60 | 0.25% | 0.35% | ₹ 1,33,426 | 60.49 | 2,958.00 | 2,069.00 |
![]() T TTK Prestige | 622.50 | 0.25% | 0.01% | ₹ 8,625 | 55.65 | 1,025.00 | 582.45 |
![]() L Larsen & Toubro | 3,655.30 | 0.25% | 2.17% | ₹ 5,02,679 | 32.95 | 3,963.50 | 2,965.30 |
![]() T Tata Power | 397.30 | 0.24% | 0.35% | ₹ 1,26,887 | 31.22 | 494.85 | 326.35 |
![]() G GMR Airports | 86.48 | 0.23% | 0.17% | ₹ 91,240 | - | 103.75 | 67.75 |
![]() B Bharti Hexacom | 1,789.10 | 0.23% | 0.07% | ₹ 89,338 | 66.67 | 1,827.10 | 909.45 |
![]() A Adani Power | 551.95 | 0.23% | 0.23% | ₹ 2,12,884 | 16.45 | 895.85 | 432.00 |
![]() G Godrej Industries | 1,180.50 | 0.22% | 0.04% | ₹ 39,765 | 40.52 | 1,314.00 | 725.00 |
![]() A Aarti Industries | 480.00 | 0.22% | 0.05% | ₹ 17,406 | 52.88 | 765.50 | 344.20 |
![]() H HDFC Bank | 1,927.50 | 0.21% | 8.10% | ₹ 14,77,160 | 20.87 | 1,978.90 | 1,454.00 |
![]() H Hindustan Unilever | 2,366.70 | 0.20% | 1.16% | ₹ 5,56,313 | 53.37 | 3,035.00 | 2,136.00 |
![]() N NALCO | 183.62 | 0.19% | 0.08% | ₹ 33,711 | 6.4 | 262.99 | 137.75 |
![]() I ICICI Bank | 1,456.50 | 0.19% | 5.63% | ₹ 10,38,760 | 20.36 | 1,471.60 | 1,051.05 |
![]() V Vardhman Textiles | 499.60 | 0.17% | 0.03% | ₹ 14,449 | 16.36 | 592.00 | 361.10 |
![]() I India Cements | 336.75 | 0.16% | 0.02% | ₹ 10,436 | - | 385.00 | 172.55 |
![]() O Oil & Natural Gas Corporation | 243.04 | 0.15% | 0.53% | ₹ 3,06,141 | 8.43 | 345.00 | 205.00 |
![]() A AWL Agri Business | 263.95 | 0.15% | 0.02% | ₹ 34,318 | 28 | 403.95 | 231.55 |
![]() I Indian Hotels Company | 762.35 | 0.15% | 0.39% | ₹ 1,08,522 | 64.77 | 894.90 | 506.45 |
![]() K KPR Mill | 1,149.30 | 0.15% | 0.06% | ₹ 39,278 | 48.18 | 1,389.00 | 743.00 |
![]() D Dalmia Bharat | 2,052.70 | 0.14% | 0.09% | ₹ 38,501 | 49.38 | 2,167.00 | 1,601.00 |
![]() T Tamilnad Mercantile Bank | 448.20 | 0.13% | 0.03% | ₹ 7,082 | 5.99 | 513.55 | 401.00 |
![]() H Havells | 1,550.70 | 0.12% | 0.22% | ₹ 97,214 | 65.54 | 2,106.00 | 1,381.30 |
![]() M M&M Financial Services | 263.10 | 0.11% | 0.09% | ₹ 36,563 | 16.17 | 333.74 | 231.52 |
![]() S State Bank of India | 797.35 | 0.10% | 1.68% | ₹ 7,11,560 | 9.17 | 912.00 | 680.00 |
![]() J Jindal SAW | 213.70 | 0.10% | 0.03% | ₹ 13,660 | 7.79 | 383.85 | 199.62 |
![]() U UCO Bank | 31.28 | 0.10% | 0.02% | ₹ 39,224 | 15.88 | 62.35 | 26.81 |
![]() E EIH Hotels | 365.35 | 0.10% | 0.04% | ₹ 22,835 | 30.03 | 460.70 | 305.00 |
![]() L Dr. Lal Path Labs | 2,829.40 | 0.09% | 0.06% | ₹ 23,682 | 48.62 | 3,653.95 | 2,293.55 |
![]() C City Union Bank | 194.34 | 0.09% | 0.07% | ₹ 14,372 | 12.79 | 197.80 | 130.40 |
![]() B Bank of Baroda | 243.24 | 0.09% | 0.26% | ₹ 1,25,819 | 6.07 | 299.70 | 190.70 |
![]() G Garware Technical Fibres | 868.20 | 0.07% | 0.02% | ₹ 8,612 | 37.19 | 986.39 | 640.21 |
![]() W Whirlpool | 1,225.20 | 0.07% | 0.04% | ₹ 15,537 | 43.89 | 2,449.70 | 899.00 |
![]() F Fine Organic Industries | 4,695.40 | 0.07% | 0.02% | ₹ 14,385 | 35.04 | 5,958.85 | 3,407.00 |
![]() S Shree Cement | 29,915.00 | 0.07% | 0.22% | ₹ 1,07,936 | 96.13 | 31,920.00 | 23,500.00 |
![]() J Jyoti CNC Automation | 1,239.10 | 0.06% | 0.05% | ₹ 28,114 | 87.06 | 1,504.30 | 750.10 |
![]() U UPL | 631.00 | 0.04% | 0.21% | ₹ 51,156 | 40.76 | 699.45 | 458.52 |
![]() P PCBL Chemical | 405.20 | 0.04% | 0.03% | ₹ 15,306 | 35.2 | 584.40 | 209.00 |
![]() L Latent View Analytics | 420.45 | 0.04% | 0.02% | ₹ 8,686 | 49.85 | 575.00 | 341.20 |
![]() C CRISIL | 5,253.30 | 0.02% | 0.06% | ₹ 38,477 | 54.48 | 6,950.00 | 3,880.00 |
![]() J JBM Auto | 722.35 | 0.02% | 0.01% | ₹ 17,103 | 84.68 | 1,169.38 | 489.80 |
![]() P Punjab National Bank | 102.31 | 0.02% | 0.19% | ₹ 1,17,573 | 6.36 | 138.60 | 85.46 |
![]() T Tata Consultancy Services | 3,498.10 | 0.01% | 1.93% | ₹ 12,65,320 | 26.08 | 4,592.25 | 3,056.05 |
![]() 3 360 One WAM | 1,025.05 | 0.01% | 0.09% | ₹ 40,305 | 37.27 | 1,318.00 | 691.40 |
![]() H Hindalco Industries | 650.00 | 0.01% | 0.50% | ₹ 1,46,070 | 8.78 | 772.65 | 546.45 |
![]() P P&G Hygiene and Health Care | 13,994.00 | 0.01% | 0.07% | ₹ 45,387 | 63.24 | 17,745.00 | 12,105.60 |
![]() A Aether Industries | 745.95 | - | 0.01% | ₹ 9,892 | 59.16 | 1,071.00 | 725.00 |
![]() C Central Bank of India | 37.49 | - | 0.02% | ₹ 33,952 | 8.62 | 73.00 | 32.75 |
![]() S Sanofi | 6,209.50 | - | 0.03% | ₹ 14,286 | 37.61 | 10,524.95 | 4,902.00 |
![]() D Avenue Supermarts DMart | 4,042.30 | - | 0.35% | ₹ 2,63,156 | 97.19 | 5,484.85 | 3,340.00 |
![]() C Coal India | 398.20 | - | 0.49% | ₹ 2,45,461 | 6.94 | 543.55 | 349.25 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets