logo
Use App
HomeETFBSE500IETF

B

ICICI Pru BSE 500 ETF

BSE500IETF Share PriceBroad Index

₹ 38.84

-0.23 (-0.59%)loss
as on 10 Sep 2026 at 03:29 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Stock Performance

Markets Today

High

39.07

Low

38.38

Open at

39.07

Prev Close

39.07

Volumes

89,012

Avg Price

38.84

Lower Circuit

34.96

Upper Circuit

42.72

Last Traded Details

Quantity

8

Time

15:29:15

Price Movement

38.3839.07
1.20%Loss
down side
up side
0.59%Profit

Historical Performance

3 M High

42.05

3 M Low

37.11

1 Yr High

42.05

1 Yr Low

34.50

3 Yr High

47.60

3 Yr Low

24.20

5 Yr High

47.60

5 Yr Low

21.23

1-Year Performance

34.5042.05
12.58%Loss
down side
up side
7.63%Profit

BSE500IETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

687.10

-5.75%₹ 10,59,34012.841,020.50687.10
ICICI Bank

I

ICICI Bank

1,389.10

-5.19%₹ 9,97,77216.71,480.001,187.60
Reliance Industries

R

Reliance Industries

1,279.00

-4.46%₹ 17,33,52019.661,611.801,249.80
Bharti Airtel

B

Bharti Airtel

1,814.70

-3.03%₹ 11,35,02031.172,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,922.60

-2.32%₹ 5,40,02727.524,440.003,288.10
State Bank of India

S

State Bank of India

1,000.50

-2.15%₹ 9,24,53910.311,234.70805.60
Infosys

I

Infosys

1,035.00

-1.99%₹ 4,20,02713.851,728.00982.40
Axis Bank

A

Axis Bank

1,238.50

-1.78%₹ 3,85,88713.811,418.301,048.70
Bajaj Finance

B

Bajaj Finance

1,039.30

-1.54%₹ 6,47,49931.361,176.40787.90
Mahindra & Mahindra

M

Mahindra & Mahindra

3,150.00

-1.53%₹ 3,91,71219.353,839.902,896.00
Kotak Bank

K

Kotak Bank

414.00

-1.45%₹ 4,12,23120.31453.20345.50
ITC

I

ITC

260.80

-1.37%₹ 3,27,27816.21426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,208.00

-1.21%₹ 7,99,23615.973,350.001,976.80
Eternal

E

Eternal

320.60

-1.10%₹ 3,08,811711.11368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,864.90

-1.08%₹ 4,48,316372,046.901,548.00
Titan

T

Titan

5,005.00

-1.00%₹ 4,42,98876.915,186.703,303.10
Hindustan Unilever

H

Hindustan Unilever

1,945.00

-0.95%₹ 4,56,99630.522,623.641,936.00
Maruti Suzuki

M

Maruti Suzuki

12,618.00

-0.93%₹ 3,97,02827.717,370.0012,201.00
Shriram Finance

S

Shriram Finance

1,029.00

-0.92%₹ 2,42,20421.41,153.70590.85
NTPC

N

NTPC

334.50

-0.83%₹ 3,23,14111.4414.40315.55
Tata Steel

T

Tata Steel

188.75

-0.79%₹ 2,35,37720.9224.40160.06
HCL Technologies

H

HCL Technologies

1,229.80

-0.72%₹ 3,32,84519.091,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,900.00

-0.71%₹ 3,21,08237.4613,110.0010,325.00
Hindalco Industries

H

Hindalco Industries

1,026.90

-0.71%₹ 2,30,34114.041,176.00731.95
Bharat Electronics

B

Bharat Electronics

406.00

-0.70%₹ 2,96,92348.3473.45369.90
Power Grid Corporation of India

P

Power Grid Corporation of India

265.85

-0.65%₹ 2,47,35015.56324.95250.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,775.00

-0.63%₹ 4,08,15831.111,891.101,292.00
Asian Paints

A

Asian Paints

2,489.00

-0.63%₹ 2,38,08249.222,985.702,115.00
Bajaj Auto

B

Bajaj Auto

11,790.00

-0.62%₹ 3,24,13128.0612,470.008,491.50
JSW Steel

J

JSW Steel

1,310.00

-0.60%₹ 3,20,44011.451,351.001,073.20
Grasim Industries

G

Grasim Industries

3,300.00

-0.59%₹ 2,25,06719.993,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,975.00

-0.59%₹ 1,91,957-39.935,970.003,895.20
Bajaj Finserv

B

Bajaj Finserv

1,927.00

-0.57%₹ 3,08,71714.962,195.001,597.00
Nestle

N

Nestle

1,393.00

-0.54%₹ 2,68,63370.51,553.001,145.00
Eicher Motors

E

Eicher Motors

7,734.50

-0.54%₹ 2,12,74636.858,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,508.00

-0.53%₹ 1,47,24128.521,854.001,304.10
Divis Laboratories

D

Divis Laboratories

9,488.00

-0.52%₹ 2,51,73786.079,615.005,636.50
Adani Enterprises

A

Adani Enterprises

3,104.70

-0.51%₹ 4,19,56355.853,245.001,753.00
TVS Motors

T

TVS Motors

4,151.10

-0.51%₹ 1,97,25654.784,484.503,228.00
Trent

T

Trent

2,820.00

-0.50%₹ 1,50,44182.913,564.682,183.68
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

234.02

-0.48%₹ 2,94,1276.57307.50227.65
Coal India

C

Coal India

431.00

-0.48%₹ 2,65,9228.53491.25369.60
Tata Motors

T

Tata Motors

444.95

-0.46%₹ 1,63,79239.12509.00306.30
Apollo Hospitals

A

Apollo Hospitals

8,967.00

-0.46%₹ 1,28,83159.319,050.006,696.50
Federal Bank

F

Federal Bank

345.00

-0.45%₹ 85,26117.6371.70189.05
Hindustan Aeronautics

H

Hindustan Aeronautics

5,000.50

-0.44%₹ 3,34,85635.925,149.903,479.10
Jio Financial Services

J

Jio Financial Services

231.00

-0.44%₹ 1,52,53373.8321.60223.30
Adani Power

A

Adani Power

214.90

-0.43%₹ 4,13,65728.45254.20120.00
SBI Life Insurance

S

SBI Life Insurance

1,684.00

-0.43%₹ 1,69,06465.012,132.001,676.00
Cipla

C

Cipla

1,363.10

-0.42%₹ 1,10,51532.931,673.001,165.70
Max Healthcare Institute

M

Max Healthcare Institute

1,037.50

-0.41%₹ 1,00,88469.241,221.90903.00
Cholamandalam Investment

C

Cholamandalam Investment

1,829.00

-0.41%₹ 1,56,20927.161,952.501,299.40
Cummins

C

Cummins

5,170.50

-0.38%₹ 1,43,27160.526,100.003,833.00
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,930.00

-0.37%₹ 1,87,59487.015,250.003,480.60
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

303.00

-0.36%₹ 1,11,8491.41447.79294.30
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,145.00

-0.35%₹ 95,42129.971,414.901,101.00
Tata Consumer Products

T

Tata Consumer Products

1,001.00

-0.35%₹ 99,31560.491,282.701,001.00
Laurus Labs

L

Laurus Labs

1,937.00

-0.35%₹ 1,04,45695.81,955.00823.10
Hero Motocorp

H

Hero Motocorp

5,218.00

-0.35%₹ 1,04,83419.16,388.504,671.50
MCX

M

MCX

3,350.00

-0.35%₹ 85,16955.243,480.001,496.00
Samvardhana Motherson International

M

Samvardhana Motherson International

163.70

-0.34%₹ 1,72,88237.92173.2797.25
Indusind Bank

I

Indusind Bank

1,004.00

-0.33%₹ 78,07059.051,077.85710.60
Indian Hotels Company

I

Indian Hotels Company

722.75

-0.33%₹ 1,02,77244.51792.55565.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,735.00

-0.32%₹ 2,43,28879.564,818.003,529.00
Britannia Industries

B

Britannia Industries

5,090.00

-0.32%₹ 1,22,83147.066,319.505,005.50
Tata Power

T

Tata Power

370.00

-0.32%₹ 1,17,90822.43464.90342.50
Bharat Petroleum

B

Bharat Petroleum

303.55

-0.32%₹ 1,31,6307.68391.65266.60
Power Finance Corporation

P

Power Finance Corporation

351.40

-0.31%₹ 1,15,7353.44486.50329.90
Persistent Systems

P

Persistent Systems

5,419.00

-0.30%₹ 85,02744.216,599.004,244.50
Coforge

C

Coforge

1,845.00

-0.30%₹ 81,81442.612,021.201,008.10
PB FinTech

P

PB FinTech

1,800.00

-0.30%₹ 83,253111.271,964.201,364.00
Varun Beverages

V

Varun Beverages

407.00

-0.30%₹ 1,37,32840.28555.80381.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

433.70

-0.30%₹ 1,50,87861.99446.50214.05
HDFC Life Insurance

H

HDFC Life Insurance

514.00

-0.30%₹ 1,11,74756.58796.90508.95
Bharat Forge

B

Bharat Forge

1,979.60

-0.30%₹ 94,499132.042,295.001,170.10
AU Small Finance Bank

A

AU Small Finance Bank

1,060.50

-0.30%₹ 79,63627.881,144.10694.85
Lupin

L

Lupin

2,100.00

-0.30%₹ 95,66017.232,529.501,900.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

926.95

-0.30%₹ 1,46,044117.79980.90525.50
Dixon Technologies

D

Dixon Technologies

13,845.00

-0.29%₹ 84,54040.618,471.009,600.00
Suzlon Energy

S

Suzlon Energy

45.45

-0.29%₹ 62,17719.7461.5038.19
One 97 Communications

P

One 97 Communications

1,751.50

-0.29%₹ 1,12,426173.151,758.90930.60
IDFC First Bank

I

IDFC First Bank

86.00

-0.28%₹ 74,14732.2188.7658.08
Adani Energy Solutions

A

Adani Energy Solutions

1,423.30

-0.27%₹ 1,73,89256.271,789.00773.55
GE Vernova T&D

G

GE Vernova T&D

4,673.00

-0.27%₹ 1,19,40191.495,650.002,523.20
HDFC AMC

H

HDFC AMC

2,440.00

-0.27%₹ 1,04,07235.312,967.252,205.60
Wipro

W

Wipro

167.00

-0.26%₹ 1,65,90312.49273.10166.37
Indian Oil Corporation

I

Indian Oil Corporation

135.60

-0.26%₹ 1,90,9905.35188.96130.22
Indus Towers

I

Indus Towers

373.70

-0.26%₹ 98,27213.74481.50337.80
Fortis Healthcare

F

Fortis Healthcare

915.00

-0.25%₹ 68,84564.311,104.30766.80
Pidilite Industries

P

Pidilite Industries

1,572.00

-0.25%₹ 1,60,06259.811,707.501,259.00
GAIL

G

GAIL

174.90

-0.25%₹ 1,15,06411.66186.87134.36
Polycab

P

Polycab

8,354.00

-0.24%₹ 1,25,64743.2510,126.006,663.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,078.00

-0.24%₹ 1,23,45713.7313,880.008,588.00
Info Edge

N

Info Edge

1,267.00

-0.24%₹ 82,02542.941,433.60908.30
Ashok Leyland

A

Ashok Leyland

167.00

-0.24%₹ 98,15226.31215.42132.26
Marico

M

Marico

813.90

-0.23%₹ 1,05,34853.98889.10690.30
REC

R

REC

314.50

-0.23%₹ 83,0395.18390.50304.05
Nykaa

N

Nykaa

343.00

-0.23%₹ 98,245376.92349.55227.90
Adani Green Energy

A

Adani Green Energy

1,315.00

-0.23%₹ 2,16,472100.861,631.50765.00
Bank of Baroda

B

Bank of Baroda

234.10

-0.23%₹ 1,21,4756.6325.50233.46
Solar Industries

S

Solar Industries

22,355.00

-0.23%₹ 2,01,83898.4422,625.0011,646.00
United Spirits

U

United Spirits

1,405.20

-0.22%₹ 1,02,13854.221,563.401,210.80
Aurobindo Pharma

A

Aurobindo Pharma

1,698.90

-0.22%₹ 97,23926.211,717.001,036.00
DLF

D

DLF

655.10

-0.21%₹ 1,62,47936.55794.80489.40
Canara Bank

C

Canara Bank

124.08

-0.21%₹ 1,12,6575.68162.89107.36
Godrej Consumer Products

G

Godrej Consumer Products

863.80

-0.21%₹ 88,51646.261,273.90855.15
Jindal Steel

J

Jindal Steel

1,146.50

-0.20%₹ 1,17,05543.221,306.20977.10
Swiggy

S

Swiggy

282.75

-0.20%₹ 78,186-20.86474.00235.75
Hitachi Energy

P

Hitachi Energy

31,580.00

-0.20%₹ 1,40,760122.3638,785.0016,111.00
LTM

L

LTM

4,412.00

-0.20%₹ 1,30,60525.136,429.503,528.00
Yes Bank

Y

Yes Bank

22.42

-0.20%₹ 70,40418.6925.7817.20
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,474.00

-0.20%₹ 74,29130.62,064.901,460.20
Max Financial Services

M

Max Financial Services

1,468.50

-0.20%₹ 50,425367.111,892.501,433.60
Punjab National Bank

P

Punjab National Bank

115.61

-0.20%₹ 1,32,8586135.1598.50
ABB

A

ABB

7,401.50

-0.19%₹ 1,56,67052.437,924.504,637.50
SRF

S

SRF

2,520.00

-0.19%₹ 74,55134.493,210.002,355.00
GMR Airports

G

GMR Airports

98.65

-0.19%₹ 1,03,689136.39115.6484.11
Hindustan Petroleum

H

Hindustan Petroleum

348.90

-0.19%₹ 74,26144.46508.45316.20
APL Apollo Tubes

A

APL Apollo Tubes

2,168.00

-0.18%₹ 60,18348.972,301.401,653.30
Vodafone Idea

I

Vodafone Idea

15.52

-0.18%₹ 1,68,0404.515.797.16
Phoenix Mills

P

Phoenix Mills

1,885.30

-0.18%₹ 67,88441.642,169.801,465.60
Bosch

B

Bosch

49,100.00

-0.18%₹ 1,44,23661.0350,000.0028,610.00
Lodha Developers

L

Lodha Developers

1,166.00

-0.18%₹ 1,16,45428.211,344.95650.80
Shree Cement

S

Shree Cement

22,950.00

-0.18%₹ 82,66650.5330,660.0022,550.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

799.50

-0.17%₹ 49,95872.83844.00402.30
Muthoot Finance

M

Muthoot Finance

2,815.00

-0.17%₹ 1,13,2149.884,149.502,671.00
Radico Khaitan

R

Radico Khaitan

4,414.00

-0.17%₹ 59,34884.364,747.002,500.00
Alkem Laboratories

A

Alkem Laboratories

5,139.00

-0.17%₹ 61,45627.885,933.505,075.00
UPL

U

UPL

575.70

-0.17%₹ 48,69320.96812.20557.95
Siemens

S

Siemens

3,949.10

-0.17%₹ 1,40,57942.94,149.402,826.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,435.00

-0.17%₹ 68,85038.32,537.601,792.60
Aditya Birla Capital

A

Aditya Birla Capital

400.00

-0.17%₹ 1,09,17326.5430.70277.70
Union Bank of India

U

Union Bank of India

183.89

-0.16%₹ 1,40,0006.78205.49126.61
Havells

H

Havells

1,120.40

-0.16%₹ 70,35643.121,621.101,118.90
NALCO

N

NALCO

377.60

-0.16%₹ 69,60810.31445.15198.68
Mphasis

M

Mphasis

2,307.50

-0.16%₹ 44,12623.13,037.202,013.00
KEI Industries

K

KEI Industries

4,669.50

-0.15%₹ 44,58844.735,899.003,728.70
Biocon

B

Biocon

395.00

-0.15%₹ 64,373154.3447.15337.05
Hyundai Motor India

H

Hyundai Motor India

2,182.40

-0.15%₹ 1,77,78435.912,890.001,658.00
Voltas

V

Voltas

1,143.80

-0.15%₹ 37,78085.461,582.501,136.00
Vishal Mega Mart

V

Vishal Mega Mart

103.18

-0.15%₹ 48,46454.45153.8898.77
Indian Bank

I

Indian Bank

856.65

-0.15%₹ 1,15,1659.011,000.90669.00
JSW Energy

J

JSW Energy

534.80

-0.15%₹ 98,02739.87617.35427.75
NMDC

N

NMDC

85.80

-0.15%₹ 75,25810.0997.4972.24
Siemens Energy

E

Siemens Energy

3,183.70

-0.15%₹ 1,13,23976.113,968.002,115.00
Tube Investment

T

Tube Investment

2,678.30

-0.15%₹ 51,97946.873,419.902,164.90
360 One WAM

3

360 One WAM

1,087.40

-0.14%₹ 44,67935.41,236.20906.05
Zydus Life Science

Z

Zydus Life Science

1,127.40

-0.14%₹ 1,12,61824.521,205.00835.50
Navin Fluorine International

N

Navin Fluorine International

8,775.50

-0.14%₹ 45,13757.168,949.504,498.50
Mankind Pharma

M

Mankind Pharma

2,265.00

-0.14%₹ 93,59645.272,674.001,909.70
Prestige Estates Projects

P

Prestige Estates Projects

1,540.40

-0.14%₹ 66,41252.481,805.201,090.00
Colgate Palmolive

C

Colgate Palmolive

1,800.00

-0.14%₹ 49,08936.422,417.601,782.00
Torrent Power

T

Torrent Power

1,305.70

-0.14%₹ 65,71727.51,824.101,188.00
Ambuja Cements

A

Ambuja Cements

397.00

-0.14%₹ 98,41118.84600.80394.00
Delhivery

D

Delhivery

451.20

-0.13%₹ 33,758360.48524.00374.45
MRF

M

MRF

1,28,315.00

-0.13%₹ 54,48922.541,63,600.001,22,000.00
Godrej Properties

G

Godrej Properties

1,857.10

-0.13%₹ 56,02835.22,352.001,434.00
L&T Finance

L

L&T Finance

310.40

-0.13%₹ 77,74724.31338.60231.60
Oracle Financial Services Software

O

Oracle Financial Services Software

11,630.00

-0.13%₹ 1,01,21729.6612,540.006,234.50
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,807.60

-0.13%₹ 1,01,75120.682,125.001,042.90
Waaree Energies

W

Waaree Energies

2,568.00

-0.13%₹ 73,85518.453,865.002,403.00
M&M Financial Services

M

M&M Financial Services

363.75

-0.13%₹ 50,56815.51389.40360.30
Hindustan Zinc

H

Hindustan Zinc

605.40

-0.13%₹ 2,56,05415733.00430.75
Page Industries

P

Page Industries

35,395.00

-0.13%₹ 39,32952.0345,890.0029,805.00
Piramal Finance

P

Piramal Finance

2,310.50

-0.12%₹ 54,70132.352,326.401,260.00
Dabur India

D

Dabur India

371.55

-0.12%₹ 65,99133.91548.95368.05
Oil India

O

Oil India

498.95

-0.12%₹ 81,1688.52531.00390.00
NHPC

N

NHPC

76.69

-0.12%₹ 77,14618.0789.2271.62
Coromandel International

C

Coromandel International

1,962.70

-0.12%₹ 57,86332.542,499.001,706.50
Steel Authority of India

S

Steel Authority of India

186.40

-0.12%₹ 76,93118.01209.70124.00
IPCA Laboratories

I

IPCA Laboratories

1,963.60

-0.12%₹ 49,82036.232,001.501,251.60
Apar Industries

A

Apar Industries

17,448.00

-0.12%₹ 73,02961.8118,465.006,801.00
Ather Energy

A

Ather Energy

1,580.00

-0.12%₹ 62,782-121.41,744.00522.00
Kalyan Jewellers

K

Kalyan Jewellers

607.60

-0.12%₹ 62,79143.77648.95327.05
Jindal Stainless

J

Jindal Stainless

783.30

-0.12%₹ 64,53619.93884.00652.25
RBL Bank

R

RBL Bank

416.00

-0.11%₹ 64,64371.86420.40261.60
JK Cement

J

JK Cement

4,990.50

-0.11%₹ 38,55541.097,000.004,671.50
Supreme Industries

S

Supreme Industries

3,516.90

-0.11%₹ 44,58043.184,632.003,140.00
PI Industries

P

PI Industries

2,394.00

-0.11%₹ 36,35231.23,832.902,353.50
Welspun Corp

W

Welspun Corp

2,608.50

-0.11%₹ 68,79529.662,676.00710.00
Aster DM Quality Care

A

Aster DM Quality Care

780.35

-0.11%₹ 67,995187.51891.30519.10
LIC of India

L

LIC of India

407.50

-0.11%₹ 5,15,2348.58468.48360.75
Blue Star

B

Blue Star

1,456.90

-0.11%₹ 29,93358.82,032.901,432.30
Oberoi Realty

O

Oberoi Realty

1,800.00

-0.11%₹ 65,31424.841,986.101,391.20
UNO Minda

U

UNO Minda

1,229.00

-0.11%₹ 71,05555.051,382.00994.00
HFCL

H

HFCL

245.43

-0.11%₹ 37,61562.22256.7059.82
Petronet LNG

P

Petronet LNG

285.90

-0.11%₹ 42,81810.18326.40235.35
Nippon Life India AMC

N

Nippon Life India AMC

1,164.80

-0.10%₹ 74,59245.561,269.50794.00
Tata Communications

T

Tata Communications

1,772.80

-0.10%₹ 50,59154.022,110.001,322.50
Exide Industries

E

Exide Industries

410.75

-0.10%₹ 34,92737.29496.40287.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

462.50

-0.10%₹ 66,75641.52706.80456.90
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

761.55

-0.10%₹ 32,122165.18858.00575.80
City Union Bank

C

City Union Bank

231.67

-0.10%₹ 22,98616.38248.85149.09
Gland Pharma

G

Gland Pharma

3,026.20

-0.10%₹ 49,90144.23,042.001,573.60
PNB Housing Finance

P

PNB Housing Finance

1,142.00

-0.10%₹ 29,80712.871,211.50729.60
Balkrishna Industries

B

Balkrishna Industries

2,208.60

-0.10%₹ 42,68430.372,775.001,970.00
SBI Cards

S

SBI Cards

668.40

-0.10%₹ 63,76028.02965.00565.45
CAMS

C

CAMS

715.00

-0.10%₹ 17,78136.2844.90611.40
Redington

R

Redington

378.05

-0.10%₹ 29,53919.63382.70191.31
Tata Capital

T

Tata Capital

363.00

-0.09%₹ 1,54,06828.11390.20296.00
Lenskart Solutions

L

Lenskart Solutions

693.90

-0.09%₹ 1,20,717180.74697.60356.10
ITC Hotels

I

ITC Hotels

155.31

-0.09%₹ 32,33937.23251.23137.30
Manappuram Finance

M

Manappuram Finance

320.00

-0.09%₹ 30,08720.81381.55245.15
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,408.80

-0.09%₹ 97,17434.053,061.402,057.40
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,754.80

-0.09%₹ 52,22187.034,958.902,916.60
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,219.90

-0.09%₹ 32,32960.472,720.00861.00
Container Corporation of India

C

Container Corporation of India

510.00

-0.09%₹ 38,80431.11569.80421.45
Adani Total Gas

A

Adani Total Gas

612.30

-0.09%₹ 67,314106.44859.85462.80
Sai Life Sciences

S

Sai Life Sciences

1,675.40

-0.09%₹ 35,57998.361,697.00783.85
Anand Rathi Wealth

A

Anand Rathi Wealth

2,180.60

-0.09%₹ 36,20577.62,255.001,353.85
AIA Engineering

A

AIA Engineering

4,172.10

-0.09%₹ 38,93230.785,180.003,002.00
Astral

A

Astral

1,474.80

-0.09%₹ 39,52368.651,768.701,311.60
IRFC

I

IRFC

81.39

-0.09%₹ 1,06,33814.79137.1781.12
Himadri Speciality Chemical

H

Himadri Speciality Chemical

667.05

-0.09%₹ 33,59041.76819.50418.50
Groww

G

Groww

194.63

-0.09%₹ 1,22,08450.03227.20112.00
Jubilant FoodWorks

J

Jubilant FoodWorks

475.95

-0.09%₹ 31,37669.72667.75408.55
Bank of India

B

Bank of India

141.06

-0.09%₹ 64,0565.44178.36112.51
JSW Infrastructure

J

JSW Infrastructure

341.40

-0.08%₹ 79,55852.53355.80233.42
Crompton Greaves

C

Crompton Greaves

232.96

-0.08%₹ 14,971-70.67328.05217.40
Schaeffler India

S

Schaeffler India

3,933.80

-0.08%₹ 61,51749.084,467.703,518.40
Thermax

T

Thermax

3,638.60

-0.08%₹ 43,32373.355,277.802,742.70
Poonawalla Fincorp

P

Poonawalla Fincorp

448.60

-0.08%₹ 39,49450.17570.40361.20
Neuland Laboratories

N

Neuland Laboratories

23,195.00

-0.08%₹ 29,83059.9324,225.0011,500.00
Wockhardt

W

Wockhardt

2,248.80

-0.08%₹ 36,58688.372,422.301,086.70
Amber Enterprises

A

Amber Enterprises

7,210.00

-0.08%₹ 25,555206.798,974.005,400.50
Aegis Logistics

A

Aegis Logistics

1,343.40

-0.08%₹ 47,08531.91,497.80576.10
Hindustan Copper

H

Hindustan Copper

532.30

-0.08%₹ 51,48045.31760.05241.96
Acutaas Chemicals

A

Acutaas Chemicals

3,241.80

-0.08%₹ 26,47268.343,740.001,302.00
Bank of Maharashtra

M

Bank of Maharashtra

84.56

-0.08%₹ 64,9558.6294.5052.28
Angel One

A

Angel One

299.05

-0.08%₹ 27,36626.52360.45208.63
Bandhan Bank

B

Bandhan Bank

171.70

-0.08%₹ 27,59820.39220.76134.25
LIC Housing Finance

L

LIC Housing Finance

555.00

-0.08%₹ 30,6175.33598.20458.90
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,003.50

-0.08%₹ 1,48,42155.993,611.002,530.00
Syrma SGS

S

Syrma SGS

1,622.40

-0.08%₹ 31,27977.871,660.00634.50
IIFL Finance

I

IIFL Finance

605.15

-0.08%₹ 25,74411.41705.00409.10
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,530.60

-0.08%₹ 28,7144.772,064.001,305.00
LG Electronics

L

LG Electronics

1,647.80

-0.08%₹ 1,11,85261.31,755.001,304.10
Nuvama Wealth Management

N

Nuvama Wealth Management

1,781.30

-0.08%₹ 32,90930.422,066.001,096.90
IRCTC

I

IRCTC

469.50

-0.08%₹ 37,56826.97739.00469.00
Premier Energies

P

Premier Energies

975.90

-0.07%₹ 44,39726.531,134.00660.00
Ajanta Pharma

A

Ajanta Pharma

3,534.40

-0.07%₹ 44,22638.973,796.002,329.90
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,919.70

-0.07%₹ 32,21858.971,988.901,272.60
Berger Paints

B

Berger Paints

470.80

-0.07%₹ 54,98945.13594.55391.10
Kalpataru Projects International

K

Kalpataru Projects International

1,408.50

-0.07%₹ 24,05621.311,479.601,007.10
Linde

L

Linde

6,352.50

-0.07%₹ 54,20499.28,049.005,673.00
HDB Financial Services

H

HDB Financial Services

675.05

-0.07%₹ 56,06825.77801.10555.30
Authum Inv & Infr

A

Authum Inv & Infr

513.95

-0.07%₹ 43,74420.89683.00400.00
Craftsman Automation

C

Craftsman Automation

11,806.00

-0.07%₹ 31,00866.6911,999.006,324.00
Star Health Insurance

S

Star Health Insurance

571.95

-0.07%₹ 33,63439.85624.90416.55
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,890.60

-0.07%₹ 38,60047.272,093.301,589.00
Abbott

A

Abbott

25,225.00

-0.07%₹ 53,60033.231,495.0025,150.00
Apollo Tyres

A

Apollo Tyres

422.25

-0.07%₹ 26,79815.69540.50365.30
Dalmia Bharat

D

Dalmia Bharat

1,733.60

-0.07%₹ 32,52634.132,496.301,605.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,393.40

-0.07%₹ 19,8985.311,798.00952.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,025.00

-0.07%₹ 61,61831.071,097.10614.90
Tata Technologies

T

Tata Technologies

787.65

-0.07%₹ 31,99157.42891.00507.40
Sammaan Capital

S

Sammaan Capital

150.13

-0.07%₹ 17,429-2.41192.95129.00
Rail Vikas Nigam

R

Rail Vikas Nigam

207.00

-0.06%₹ 43,16048.14400.70203.83
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,530.10

-0.06%₹ 17,546-360.861,925.001,057.00
Tata Elxsi

T

Tata Elxsi

3,383.00

-0.06%₹ 21,10832.245,950.003,353.90
KFin Technologies

K

KFin Technologies

908.00

-0.06%₹ 15,72946.051,215.00784.95
Patanjali Foods

P

Patanjali Foods

341.00

-0.06%₹ 37,13218.85614.90328.20
Elgi Equipments

E

Elgi Equipments

618.85

-0.06%₹ 19,61443.8653.40408.25
Piramal Pharma

P

Piramal Pharma

218.00

-0.06%₹ 29,037-92.42231.93132.30
Data Patterns

D

Data Patterns

4,883.20

-0.06%₹ 27,327101.995,000.002,131.00
Carborundum Universal

C

Carborundum Universal

1,094.10

-0.06%₹ 20,870111.111,306.90735.20
Global Health

M

Global Health

1,480.40

-0.06%₹ 39,78672.041,544.00956.00
Bharti Hexacom

B

Bharti Hexacom

1,544.80

-0.06%₹ 77,27842.371,955.601,430.00
Cochin Shipyard

C

Cochin Shipyard

1,556.00

-0.06%₹ 40,89160.131,979.901,187.00
Kaynes Technology India

K

Kaynes Technology India

3,615.00

-0.06%₹ 24,24270.127,705.002,995.00
Granules

G

Granules

884.80

-0.06%₹ 21,88533.04910.00510.55
Ramco Cements

R

Ramco Cements

866.85

-0.06%₹ 20,45031.681,214.50838.30
Bharat Dynamics

B

Bharat Dynamics

1,218.10

-0.06%₹ 44,61485.651,654.001,086.00
KPR Mill

K

KPR Mill

1,140.30

-0.06%₹ 38,97042.721,334.00796.10
Timken

T

Timken

3,173.40

-0.06%₹ 23,89156.073,925.002,800.50
Anthem Biosciences

A

Anthem Biosciences

942.95

-0.06%₹ 53,15792.33977.55579.15
Deepak Nitrite

D

Deepak Nitrite

1,641.90

-0.06%₹ 22,39728.591,904.401,280.00
GIC of India

G

GIC of India

349.90

-0.06%₹ 61,4136.92417.95341.60
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

832.15

-0.06%₹ 15,23816.531,057.85670.00
Home First Finance Company

H

Home First Finance Company

1,202.30

-0.06%₹ 12,57621.631,317.70893.70
ZF Commercial

Z

ZF Commercial

2,469.90

-0.06%₹ 28,12156.333,044.002,050.37
Gujarat Energy

G

Gujarat Energy

258.97

-0.05%₹ 24,30014.25452.00246.15
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,890.20

-0.05%₹ 48,89345.783,120.702,088.10
Brigade Enterprises

B

Brigade Enterprises

662.90

-0.05%₹ 21,59827.56802.01450.75
Atul

A

Atul

6,221.50

-0.05%₹ 18,30622.577,180.005,560.50
Indraprastha Gas

I

Indraprastha Gas

152.92

-0.05%₹ 21,33615.76223.50141.74
PTC Industries

P

PTC Industries

22,780.00

-0.05%₹ 34,207272.3624,125.0013,498.00
AWL Agri Business

A

AWL Agri Business

187.52

-0.05%₹ 24,38921.06282.90171.19
Indian Energy Exchange

I

Indian Energy Exchange

117.95

-0.05%₹ 10,53120.76160.27114.60
Zee Entertainment

Z

Zee Entertainment

83.71

-0.05%₹ 8,23440.82121.8068.00
CRISIL

C

CRISIL

4,690.60

-0.05%₹ 34,24638.735,115.003,686.00
Five Star Business Finance

F

Five Star Business Finance

533.05

-0.05%₹ 15,73114.25666.00338.15
Asahi India Glass

A

Asahi India Glass

968.75

-0.05%₹ 24,72056.281,074.00775.10
Tata Chemicals

T

Tata Chemicals

603.05

-0.05%₹ 15,361-7.791,026.65580.30
Escorts Kubota

E

Escorts Kubota

2,989.20

-0.05%₹ 33,41824.163,987.802,700.00
CESC

C

CESC

149.67

-0.05%₹ 19,84412.17204.50138.12
Motherson Sumi Wiring

M

Motherson Sumi Wiring

36.72

-0.05%₹ 24,34538.6453.5935.70
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,357.80

-0.05%₹ 17,15217.411,681.00866.40
United Breweries

U

United Breweries

1,266.70

-0.05%₹ 33,51284.721,847.901,245.00
Aarti Industries

A

Aarti Industries

496.20

-0.05%₹ 18,02933.95551.75338.05
Affle 3i

A

Affle 3i

1,587.30

-0.05%₹ 22,35546.782,185.901,251.30
Meesho

M

Meesho

216.70

-0.05%₹ 1,00,366-83.44254.40125.56
Aditya Infotech

C

Aditya Infotech

3,746.10

-0.05%₹ 44,28292.794,094.001,227.00
Sagility

S

Sagility

45.20

-0.05%₹ 21,08921.2557.8935.83
Aptus Value Housing Finance

A

Aptus Value Housing Finance

258.28

-0.05%₹ 12,93113.13353.25193.03
Kajaria Ceramics

K

Kajaria Ceramics

1,239.20

-0.05%₹ 19,49135.591,293.80869.60
Grindwell Norton

G

Grindwell Norton

1,893.10

-0.05%₹ 21,03648.062,455.001,329.00
KPIT Technologies

K

KPIT Technologies

553.10

-0.05%₹ 15,14126.021,328.00543.00
PG Electroplast

P

PG Electroplast

542.50

-0.05%₹ 15,56775.61644.40436.55
L&T Technology Services

L

L&T Technology Services

3,364.00

-0.05%₹ 35,64826.964,726.003,010.00
HUDCO

H

HUDCO

175.35

-0.05%₹ 35,1238.25246.85159.00
NBCC

N

NBCC

83.60

-0.05%₹ 22,57229.54125.8577.18
Endurance Technologies

E

Endurance Technologies

2,755.70

-0.05%₹ 38,74439.953,079.902,142.80
3M India

3

3M India

33,025.00

-0.05%₹ 35,41857.9338,030.0028,730.00
NLC India

N

NLC India

271.55

-0.05%₹ 37,64011.18387.80230.00
Firstsource Solutions

F

Firstsource Solutions

254.75

-0.05%₹ 18,01526.85379.70202.00
Anant Raj

A

Anant Raj

613.60

-0.05%₹ 22,07538.03743.65403.00
IREDA

I

IREDA

111.99

-0.05%₹ 31,43515.99163.35108.65
Bajaj Housing Finance

B

Bajaj Housing Finance

82.92

-0.05%₹ 69,10025.67117.0072.65
Gabriel

G

Gabriel

1,360.80

-0.05%₹ 24,12168.741,600.00795.70
Usha Martin

U

Usha Martin

498.65

-0.05%₹ 15,18429.92529.30379.05
Capri Global Capital

C

Capri Global Capital

272.40

-0.05%₹ 26,19523.23287.45151.10
Tata Investment Corporation

T

Tata Investment Corporation

618.80

-0.05%₹ 31,28372.571,184.70538.85
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

16.40

-0.04%₹ 11,24717.4624.5013.15
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,792.10

-0.04%₹ 30,74940.261,933.001,262.00
Castrol

C

Castrol

189.16

-0.04%₹ 18,73417.64210.75170.10
Credit Access Grameen

C

Credit Access Grameen

1,396.20

-0.04%₹ 22,39318.491,634.001,113.00
Godfrey Phillips

G

Godfrey Phillips

1,978.50

-0.04%₹ 30,82222.533,947.001,832.10
Force Motors

F

Force Motors

17,355.00

-0.04%₹ 22,89918.2926,450.0014,911.00
RR Kabel

R

RR Kabel

2,419.80

-0.04%₹ 27,37145.052,983.801,181.60
Natco Pharma

N

Natco Pharma

826.30

-0.04%₹ 14,79912.931,226.80789.00
NTPC Green Energy

N

NTPC Green Energy

88.03

-0.04%₹ 74,169122.25119.9584.00
Honeywell Automation

H

Honeywell Automation

34,180.00

-0.04%₹ 30,19754.7941,495.0026,220.00
Eris Lifesciences

E

Eris Lifesciences

1,335.00

-0.04%₹ 18,50627.81,745.001,200.00
Hexaware Technologies

H

Hexaware Technologies

509.90

-0.04%₹ 31,21123.24807.75400.20
Netweb Technologies

N

Netweb Technologies

4,898.50

-0.04%₹ 29,127111.735,813.002,822.30
CCL Products

C

CCL Products

1,104.70

-0.04%₹ 14,73634.071,242.20815.50
HBL Engineering

H

HBL Engineering

730.10

-0.04%₹ 20,27025.981,122.00613.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

7,615.00

-0.04%₹ 24,73731.2814,509.007,562.00
Ola Electric Mobility

O

Ola Electric Mobility

37.31

-0.04%₹ 17,269-9.9262.0022.25
PVR Inox

P

PVR Inox

1,169.20

-0.04%₹ 11,50325.921,284.50907.40
ACC

A

ACC

1,257.70

-0.04%₹ 23,62012.371,987.001,251.70
Emami

E

Emami

369.10

-0.04%₹ 16,11121.48614.00361.15
EID Parry

E

EID Parry

756.70

-0.04%₹ 13,45410.961,118.00698.20
Schneider Electric Infra

S

Schneider Electric Infra

1,193.80

-0.04%₹ 28,622155.661,548.00571.85
IRB Infrastructure Developers

I

IRB Infrastructure Developers

19.07

-0.04%₹ 23,03324.1443.7718.76
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,451.10

-0.04%₹ 14,73450.761,610.001,084.00
Nava

N

Nava

561.15

-0.04%₹ 15,92116.37739.40501.65
Inox Wind

I

Inox Wind

77.39

-0.04%₹ 13,33532.02159.3068.00
Aadhar Housing Finance

A

Aadhar Housing Finance

471.90

-0.04%₹ 20,67018.11563.00430.15
Cemindia Projects

C

Cemindia Projects

1,269.10

-0.04%₹ 21,79336.231,649.20503.30
Can Fin Homes

C

Can Fin Homes

786.90

-0.04%₹ 10,4879.28971.50733.00
Zen Technologies

Z

Zen Technologies

1,762.30

-0.04%₹ 15,91280.882,043.701,223.00
eClerx Services

E

eClerx Services

1,922.60

-0.04%₹ 18,03524.732,497.501,320.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,337.90

-0.04%₹ 14,986-122.531,965.301,080.10
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,493.90

-0.04%₹ 28,55135.663,339.001,963.70
Jubilant Pharmova

J

Jubilant Pharmova

1,019.00

-0.04%₹ 16,23346.191,184.80786.05
ACME Solar Holdings

A

ACME Solar Holdings

401.60

-0.04%₹ 28,43847.22430.50195.90
Finolex Cables

F

Finolex Cables

1,353.40

-0.04%₹ 20,68625.851,376.00700.80
TVS Holdings

T

TVS Holdings

13,119.00

-0.04%₹ 26,5896.8413,743.00267.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,066.50

-0.04%₹ 30,83030.61,224.90708.00
Syngene International

S

Syngene International

386.80

-0.04%₹ 15,60070.65678.95375.25
CEAT

C

CEAT

3,293.20

-0.04%₹ 13,32422.624,438.003,061.20
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,073.70

-0.04%₹ 29,96126.751,111.00746.00
Belrise Industries

B

Belrise Industries

228.54

-0.04%₹ 22,09043.59268.20139.50
Cyient

C

Cyient

1,075.10

-0.04%₹ 11,93828.821,284.70750.30
Triveni Turbines

T

Triveni Turbines

565.05

-0.04%₹ 17,95853.44787.60428.35
Choice International

C

Choice International

750.65

-0.04%₹ 16,70566.65860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

145.81

-0.03%₹ 16,0396.96201.7597.35
Cohance Lifesciences

C

Cohance Lifesciences

443.35

-0.03%₹ 16,949289.541,027.00266.70
Jyoti CNC Automation

J

Jyoti CNC Automation

1,009.05

-0.03%₹ 22,94071.291,058.85580.10
Reliance Power

R

Reliance Power

22.01

-0.03%₹ 9,103-28.5850.7320.17
Balrampur Chini Mills

B

Balrampur Chini Mills

700.05

-0.03%₹ 14,79539.86780.95393.55
BEML

B

BEML

2,097.80

-0.03%₹ 17,46697.862,275.751,355.00
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,914.40

-0.03%₹ 36,33135.662,048.001,260.00
Ramkrishna Forgings

R

Ramkrishna Forgings

720.70

-0.03%₹ 13,141122.89772.80460.15
Titagarh Rail Systems

T

Titagarh Rail Systems

876.35

-0.03%₹ 11,81062.68971.00568.70
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

415.60

-0.03%₹ 16,6558.64559.00399.75
Intellect Design Arena

I

Intellect Design Arena

684.90

-0.03%₹ 9,59627.31,244.60595.20
Physicswallah

P

Physicswallah

125.37

-0.03%₹ 36,3772508161.9977.72
Poly Medicure

P

Poly Medicure

1,724.00

-0.03%₹ 17,47355.842,107.801,182.00
Sumitomo Chemical

S

Sumitomo Chemical

481.75

-0.03%₹ 24,03441.47617.45362.60
Go Digit General Insurance

G

Go Digit General Insurance

253.30

-0.03%₹ 23,43947.56381.40244.20
EIH Hotels

E

EIH Hotels

289.35

-0.03%₹ 18,10124.45434.80271.15
Mahanagar Gas

M

Mahanagar Gas

1,084.30

-0.03%₹ 10,71214.991,378.00900.00
Paradeep Phosphates

P

Paradeep Phosphates

157.92

-0.03%₹ 16,41415.31201.9999.70
Sonata Software

S

Sonata Software

267.70

-0.03%₹ 7,49216.17421.50207.15
Gillette

G

Gillette

7,479.50

-0.03%₹ 24,39136.5110,553.007,206.00
Sobha

S

Sobha

1,229.50

-0.03%₹ 13,13556.951,732.001,130.00
Mamaearth

H

Mamaearth

471.05

-0.03%₹ 15,35361.56509.80248.40
Engineers India

E

Engineers India

273.10

-0.03%₹ 15,35219.58289.65163.55
Whirlpool

W

Whirlpool

795.00

-0.03%₹ 10,07139.951,437.00751.00
KEC International

K

KEC International

393.20

-0.03%₹ 10,45818.89937.80389.15
Jubilant Ingrevia

J

Jubilant Ingrevia

672.75

-0.03%₹ 10,71234.7795.00537.30
UTI AMC

U

UTI AMC

900.90

-0.03%₹ 11,57322.581,418.00866.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,604.40

-0.03%₹ 23,8705.721,619.00702.90
Jindal SAW

J

Jindal SAW

311.70

-0.03%₹ 19,94333.21319.50153.00
Chalet Hotels

C

Chalet Hotels

889.70

-0.03%₹ 19,48036.891,070.10691.35
Godawari Power & Ispat

G

Godawari Power & Ispat

253.04

-0.03%₹ 17,04621.1320.00221.21
Zensar Technologies

Z

Zensar Technologies

436.95

-0.03%₹ 9,94312.8868.95423.00
Godrej Industries

G

Godrej Industries

1,133.40

-0.03%₹ 38,14717.261,443.00744.20
Vardhman Textiles

V

Vardhman Textiles

583.00

-0.03%₹ 16,88219.63688.00385.50
NCC

N

NCC

145.33

-0.03%₹ 9,13812.21222.31130.00
LT Foods

L

LT Foods

453.55

-0.03%₹ 15,75824.61490.70333.15
Minda Corporation

M

Minda Corporation

700.80

-0.03%₹ 16,75633.57769.00468.50
IndiaMART InterMesh

I

IndiaMART InterMesh

1,671.90

-0.03%₹ 10,06220.392,630.001,670.00
Zydus Wellness

Z

Zydus Wellness

554.20

-0.03%₹ 17,66193.77611.85367.55
PCBL Chemical

P

PCBL Chemical

334.95

-0.03%₹ 13,17950.9425.95226.50
HEG

H

HEG

262.75

-0.03%₹ 5,08114.16753.90168.09
Lemon Tree Hotels

L

Lemon Tree Hotels

106.17

-0.03%₹ 8,41828.26179.5999.61
Olectra Greentech

O

Olectra Greentech

1,206.60

-0.03%₹ 9,89654.931,714.20866.60
Aavas Financiers

A

Aavas Financiers

1,290.30

-0.03%₹ 10,25220.891,771.901,060.40
Indegene

I

Indegene

586.35

-0.03%₹ 14,13035.25615.50414.00
Bayer Crop Science

B

Bayer Crop Science

3,951.10

-0.03%₹ 17,74524.245,489.003,935.00
TBO Tek

T

TBO Tek

1,721.10

-0.03%₹ 18,68370.571,764.801,004.20
CIE Automotive

C

CIE Automotive

381.65

-0.03%₹ 14,47316.02526.00381.00
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

84.26

-0.03%₹ 10,28758.53151.3382.61
IFCI

I

IFCI

88.96

-0.03%₹ 23,99055.3107.5046.23
Gravita India

G

Gravita India

1,696.40

-0.03%₹ 12,531321,913.601,266.90
Aether Industries

A

Aether Industries

1,610.90

-0.03%₹ 21,40491.011,717.00726.45
JSW Dulux

J

JSW Dulux

3,179.20

-0.03%₹ 14,4677.373,745.002,658.70
Medplus Health Services

M

Medplus Health Services

669.95

-0.03%₹ 8,05738.281,022.20648.00
Sun TV Network

S

Sun TV Network

449.30

-0.03%₹ 17,71411.57660.70447.70
DCM Shriram Consolidated

D

DCM Shriram Consolidated

997.60

-0.03%₹ 15,54910.831,414.40945.10
Birlasoft

B

Birlasoft

277.20

-0.03%₹ 7,75513.53474.00270.20
Caplin Point Laboratories

C

Caplin Point Laboratories

2,723.10

-0.03%₹ 20,72630.572,877.301,500.30
Welspun Living

W

Welspun Living

210.28

-0.02%₹ 19,89769.5216.00107.10
Techno Electric & Engineering

T

Techno Electric & Engineering

985.30

-0.02%₹ 11,43526.521,537.80870.00
Afcons Infrastructure

A

Afcons Infrastructure

274.15

-0.02%₹ 10,08870.15479.40259.10
SJVN

S

SJVN

66.88

-0.02%₹ 26,27941.0295.5863.02
Devyani International

D

Devyani International

137.17

-0.02%₹ 16,916-623.64191.0091.55
Tenneco Clean Air

T

Tenneco Clean Air

518.40

-0.02%₹ 20,92134.79657.00438.05
Concord Biotech

C

Concord Biotech

1,464.50

-0.02%₹ 15,32456.171,704.00987.00
Kirloskar Brothers

K

Kirloskar Brothers

1,850.20

-0.02%₹ 14,68338.922,189.201,335.00
Sarda Energy & Minerals

S

Sarda Energy & Minerals

545.85

-0.02%₹ 19,26616.74639.75453.10
JM Financial

J

JM Financial

126.73

-0.02%₹ 12,11510.9195.60112.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

172.52

-0.02%₹ 9,014-49.76415.55168.15
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

574.55

-0.02%₹ 18,27419.11771.90466.40
Indian Overseas Bank

I

Indian Overseas Bank

32.98

-0.02%₹ 63,56610.6841.8031.20
Finolex Industries

F

Finolex Industries

156.71

-0.02%₹ 9,72315.8222.50147.54
IDBI Bank

I

IDBI Bank

81.56

-0.02%₹ 87,7729.39118.3861.01
Bata

B

Bata

661.05

-0.02%₹ 8,49558.131,282.50605.00
Urban Company

U

Urban Company

171.59

-0.02%₹ 26,456-79.42201.18100.70
Graphite

G

Graphite

844.65

-0.02%₹ 16,51078.98874.35516.00
Sapphire Foods

S

Sapphire Foods

227.61

-0.02%₹ 7,336-456.5338.00139.91
Action Construction Equipment

A

Action Construction Equipment

1,127.00

-0.02%₹ 13,41830.711,196.00745.10
The New India Assurance Company

N

The New India Assurance Company

205.51

-0.02%₹ 33,90843.68242.60116.97
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

574.60

-0.02%₹ 8,4378.14619.00365.00
Swan Corp

S

Swan Corp

277.65

-0.02%₹ 8,70341.81506.00273.65
JSW Holdings

J

JSW Holdings

11,344.00

-0.02%₹ 12,61991.8622,790.0010,530.00
Tejas Networks

T

Tejas Networks

575.90

-0.02%₹ 10,254-11.18644.75294.00
Bikaji Foods International

B

Bikaji Foods International

571.70

-0.02%₹ 14,34056.18801.30571.00
Aegis Vopak Terminals

A

Aegis Vopak Terminals

297.65

-0.02%₹ 32,957115.29311.49158.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

328.90

-0.02%₹ 22,79217.89371.55171.51
JSW Cement

J

JSW Cement

120.70

-0.02%₹ 16,47622.84153.45106.65
Ircon International

I

Ircon International

115.08

-0.02%₹ 10,82520.81189.50114.50
DOMS Industries

D

DOMS Industries

2,190.80

-0.02%₹ 13,28258.832,755.002,023.90
Kansai Nerolac Paints

K

Kansai Nerolac Paints

191.20

-0.02%₹ 15,46426.26264.00157.91
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

531.45

-0.02%₹ 17,75740.07582.85384.50
JK Lakshmi Cement

J

JK Lakshmi Cement

499.20

-0.02%₹ 6,19416.7935.75495.20
Elecon Engineering Company

E

Elecon Engineering Company

419.40

-0.02%₹ 9,43739.98634.90352.00
Newgen Software Technologies

N

Newgen Software Technologies

512.85

-0.02%₹ 7,30423.281,041.95401.05
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

160.03

-0.02%₹ 6,3789.2212.90138.83
Jupiter Wagons

J

Jupiter Wagons

241.01

-0.02%₹ 10,29863.91358.25235.65
Cera Sanitaryware

C

Cera Sanitaryware

5,698.50

-0.02%₹ 7,33929.566,740.004,461.10
International Gemological Institute

I

International Gemological Institute

311.50

-0.02%₹ 13,45522.07392.00287.00
Clean Science & Technology

C

Clean Science & Technology

825.70

-0.02%₹ 8,78037.681,212.00652.00
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

334.75

-0.02%₹ 11,97031460.00276.25
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

51.33

-0.02%₹ 6,266-7.4294.9550.20
Signatureglobal

S

Signatureglobal

786.80

-0.02%₹ 11,05410.591,158.00705.20
Embassy Developments

E

Embassy Developments

57.34

-0.02%₹ 7,977-8.45105.7039.46
Allied Blenders & Distillers

A

Allied Blenders & Distillers

604.15

-0.02%₹ 16,87180.42711.70382.10
Transformers & Rectifiers

T

Transformers & Rectifiers

296.90

-0.02%₹ 8,91933.16552.00224.05
Central Bank of India

C

Central Bank of India

30.58

-0.02%₹ 27,6796.0640.9229.32
Blue Dart Express

B

Blue Dart Express

4,928.40

-0.02%₹ 11,69240.737,036.004,628.50
Pine Labs

P

Pine Labs

175.08

-0.02%₹ 20,204159.18284.00134.73
Trident

T

Trident

23.79

-0.02%₹ 12,12330.530.9421.98
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

184.46

-0.02%₹ 32,29210.28212.31125.00
UCO Bank

U

UCO Bank

23.98

-0.01%₹ 30,08212.1834.2022.22
Prime Focus

P

Prime Focus

316.30

-0.01%₹ 24,660170.24367.00161.01
RITES

R

RITES

211.13

-0.01%₹ 10,14621.99280.90175.00
BLS International Services

B

BLS International Services

236.45

-0.01%₹ 9,73413.08372.45218.90
India Cements

I

India Cements

351.55

-0.01%₹ 10,898118485.80342.35
Jyothy Laboratories

J

Jyothy Laboratories

195.10

-0.01%₹ 7,17519.37328.80188.10
JBM Auto

J

JBM Auto

614.25

-0.01%₹ 14,51859.66790.00477.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,448.80

-0.01%₹ 10,0923.912,135.001,314.60
Vedant Fashions

M

Vedant Fashions

581.35

-0.01%₹ 10,89527.04779.00329.20
Godrej Agrovet

G

Godrej Agrovet

674.65

-0.01%₹ 12,97730.56752.10506.10
Railtel Corporation of India

R

Railtel Corporation of India

263.80

-0.01%₹ 15,19881.09412.90245.00
Travel Food Services

T

Travel Food Services

1,298.60

-0.01%₹ 17,10035.171,470.901,035.30
RHI Magnesita

R

RHI Magnesita

376.90

-0.01%₹ 7,779-22508.30323.05
Latent View Analytics

L

Latent View Analytics

260.15

-0.01%₹ 5,38527.11517.50248.00
CE Info Systems

M

CE Info Systems

955.20

-0.01%₹ 5,22537.881,998.00795.00
Maharashtra Seamless

M

Maharashtra Seamless

676.20

-0.01%₹ 9,05712.29717.80500.70
Gallantt Ispat

G

Gallantt Ispat

557.10

-0.01%₹ 13,46130.89948.00496.25
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

112.64

-0.01%₹ 6,21513.92157.90106.00
Cello World

C

Cello World

337.40

-0.01%₹ 7,60523.45673.80336.00
Alok Industries

A

Alok Industries

7.41

-0.01%₹ 3,684-5.1919.347.06
View Allarrow

BSE500IETF Sector Weightage

Index NameWeightage
Banks - Private Sector16.09%
Finance & Investments8.39%
Computers - Software - Large5.90%
Refineries5.27%
Miscellaneous5.07%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.17%
Power Generation And Supply3.54%
Telecommunications - Service Provider3.39%
Banks - Public Sector3.32%
Automobiles - Passenger Cars2.97%
Electric Equipment2.45%
Engineering - Turnkey Services2.42%
Steel - Large2.36%
Trading2.11%
Healthcare1.61%
Chemicals1.52%
Automobiles - Motorcycles / Mopeds1.44%
Cigarettes1.41%
Auto Ancillaries1.38%
Construction1.37%
Cement - North India1.23%
Personal Care - Multinational1.16%
Diamond Cutting / Jewellery1.12%
Mining / Minerals / Metals1.01%
Electronics - Components0.99%
Aluminium and Aluminium Products0.87%
Food - Processing - MNC0.87%
Automobiles - LCVs / HCVs0.77%
Finance - Term-Lending Institutions0.76%
Paints / Varnishes0.74%
Automobiles - Scooters And 3 - Wheelers0.74%
Pharmaceuticals - Indian - Bulk Drugs0.72%
Hotels0.67%
Engineering0.66%
Computers - Software - Medium / Small0.62%
Pharmaceuticals - Indian - Formulations0.61%
Oil Drilling / Allied Services0.60%
Textiles - Manmade0.59%
Transport - Airlines0.59%
Finance - Housing0.50%
Castings & Forgings0.50%
Personal Care - Indian0.48%
Cables - Power0.48%
Engines0.47%
Breweries & Distilleries0.46%
Tea0.39%
Food - Processing - Indian0.39%
Electronics - Consumer0.37%
Transmisson Line Towers / Equipment0.36%
Solvent Extraction0.35%
Air-conditioners0.34%
Tyres0.34%
Pesticides / Agrochemicals - Indian0.31%
Textiles - Products0.29%
Plastics Products0.22%
Fertilizers0.21%
Cement - South India0.14%
Bearings0.14%
Pharmaceuticals - Multinational0.13%
Steel - Medium / Small0.12%
Entertainment / Electronic Media Software0.12%
Abrasives And Grinding Wheels0.11%
Cables - Telephone0.11%
Travel Agencies0.10%
Diversified - Large0.09%
Sugar0.07%
Shipping0.07%
Ceramics - Tiles / Sanitaryware0.07%
Compressors / Drilling Equipment0.06%
Glass & Glass Products0.05%
Automobiles - Tractors0.05%
Electrodes - Graphites0.05%
Textiles - Cotton/Blended0.04%
Computers - Hardware0.04%
Domestic Appliances0.03%
Pesticides / Agrochemicals - Multinational0.03%
Diversified - Mega0.03%
Pumps0.02%
Leather / Leather Products0.02%
Telecommunications - Equipment0.02%
Printing & Stationery0.02%
Couriers0.02%
Refractories / Intermediates0.01%
Textiles - Processing0.01%
View Allarrow

BSE500IETF Share Price History

BSE500IETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from ICICI

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice
View Allarrow

BSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow
Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution