B
ICICI Pru BSE 500 ETF
37.67
B
ICICI Pru BSE 500 ETF
37.67
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BSE500IETF Stock Performance
Markets Today
High
39.46
Low
37.61
Open at
39.46
Prev Close
38.50
Volumes
2,36,619
Avg Price
37.93
Lower Circuit
31.17
Upper Circuit
46.75
Last Traded Details
Quantity
10
Time
15:29:18
Price Movement
Historical Performance
3 M High
40.33
3 M Low
34.50
1 Yr High
41.64
1 Yr Low
34.50
3 Yr High
47.60
3 Yr Low
24.20
5 Yr High
47.60
5 Yr Low
20.37
1-Year Performance
BSE500IETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,266.40 | 0.13% | 5.04% | ₹ 9,07,652 | 15.67 | 1,500.00 | 1,187.60 | |
1,272.30 | 0.32% | 1.94% | ₹ 3,95,165 | 14.89 | 1,418.30 | 1,042.50 | |
381.05 | 0.07% | 1.52% | ₹ 3,79,259 | 19.66 | 453.20 | 345.50 | |
1,872.70 | 1.34% | 1.11% | ₹ 4,49,251 | 41.02 | 1,885.80 | 1,548.00 | |
2,307.20 | 0.85% | 1.07% | ₹ 5,42,121 | 36 | 2,705.09 | 2,022.50 | |
281.00 | 0.64% | 0.65% | ₹ 3,53,443 | 7.86 | 307.50 | 228.61 | |
298.40 | 0.66% | 0.64% | ₹ 1,16,666 | 4.65 | 322.75 | 156.37 | |
464.45 | 1.76% | 0.60% | ₹ 2,86,166 | 9.21 | 491.25 | 368.65 | |
2,984.20 | 0.53% | 0.57% | ₹ 2,02,935 | 21.43 | 3,007.30 | 2,502.50 | |
1,767.30 | 0.39% | 0.57% | ₹ 4,07,017 | 31.84 | 1,792.00 | 1,290.50 | |
1,884.40 | 0.66% | 0.47% | ₹ 1,89,024 | 76.51 | 2,132.00 | 1,720.00 | |
6,714.00 | 0.05% | 0.44% | ₹ 1,78,242 | 71.9 | 7,071.50 | 5,636.50 | |
1,037.95 | 2.51% | 0.42% | ₹ 1,01,003 | 71.18 | 1,314.30 | 903.00 | |
1,271.00 | 8.06% | 0.38% | ₹ 1,26,045 | 81.49 | 1,279.40 | 1,007.20 | |
622.70 | 0.16% | 0.37% | ₹ 1,34,206 | 70.2 | 820.75 | 555.10 | |
3,187.90 | 2.91% | 0.36% | ₹ 81,281 | 61.04 | 3,219.60 | 1,155.70 | |
410.65 | 1.57% | 0.32% | ₹ 1,08,349 | 15.17 | 481.50 | 312.55 | |
266.00 | 0.80% | 0.27% | ₹ 1,37,558 | 6.85 | 325.50 | 224.50 | |
4,517.10 | 3.11% | 0.25% | ₹ 1,52,952 | 67.32 | 4,555.10 | 3,102.00 | |
1,828.60 | 0.03% | 0.24% | ₹ 91,221 | 32.91 | 2,068.70 | 1,629.50 | |
974.15 | 2.29% | 0.24% | ₹ 73,435 | 74.88 | 1,104.30 | 660.80 | |
1,196.60 | 0.80% | 0.23% | ₹ 76,608 | 138.84 | 1,381.80 | 818.00 | |
842.55 | 1.35% | 0.23% | ₹ 1,09,343 | 60.29 | 848.80 | 680.30 | |
1,266.80 | 3.13% | 0.23% | ₹ 68,376 | 76.81 | 1,277.30 | 575.95 | |
1,375.20 | 0.52% | 0.22% | ₹ 59,068 | 33.85 | 1,994.00 | 1,008.10 | |
4,352.20 | 0.06% | 0.22% | ₹ 1,28,956 | 25.88 | 6,429.50 | 4,000.00 | |
2,798.50 | 0.64% | 0.21% | ₹ 82,953 | 45.2 | 3,325.00 | 2,355.00 | |
1,949.80 | 0.06% | 0.20% | ₹ 54,159 | 45.02 | 2,301.40 | 1,492.00 | |
669.00 | 3.56% | 0.19% | ₹ 56,440 | 25.42 | 812.20 | 565.15 | |
5,599.50 | 0.25% | 0.18% | ₹ 66,939 | 27.63 | 5,933.50 | 4,716.20 | |
16,263.00 | 0.98% | 0.17% | ₹ 1,47,143 | 96.38 | 17,820.00 | 11,646.00 | |
1,387.70 | 2.35% | 0.16% | ₹ 2,28,529 | 115.04 | 1,398.00 | 765.00 | |
390.45 | 2.64% | 0.15% | ₹ 63,296 | 171.27 | 424.95 | 317.90 | |
456.00 | 0.40% | 0.15% | ₹ 74,263 | 11.21 | 524.00 | 384.60 | |
5,120.00 | 0.40% | 0.14% | ₹ 48,920 | 53.26 | 5,303.00 | 3,332.90 | |
1,906.90 | 2.92% | 0.14% | ₹ 1,54,960 | 28.53 | 2,890.00 | 1,658.00 | |
12.18 | 8.36% | 0.14% | ₹ 1,32,070 | -5.37 | 12.80 | 6.12 | |
2,468.80 | 1.56% | 0.13% | ₹ 1,01,938 | 56.53 | 2,716.50 | 1,909.70 | |
7,071.50 | 0.43% | 0.13% | ₹ 36,248 | 54.63 | 7,200.00 | 4,189.40 | |
479.15 | 0.01% | 0.13% | ₹ 35,881 | 234.93 | 490.00 | 304.05 | |
956.95 | 1.80% | 0.13% | ₹ 96,261 | 19.15 | 1,059.05 | 835.50 | |
593.55 | 2.46% | 0.13% | ₹ 36,914 | 58.64 | 614.00 | 402.30 | |
3,489.70 | 0.36% | 0.12% | ₹ 46,730 | 77.31 | 3,591.90 | 2,435.50 | |
1,572.10 | 0.15% | 0.11% | ₹ 42,247 | 84.55 | 1,768.70 | 1,263.70 | |
143.86 | 2.93% | 0.10% | ₹ 65,513 | 6.36 | 178.36 | 108.81 | |
2,209.20 | 2.76% | 0.10% | ₹ 35,449 | 47.03 | 2,224.90 | 1,535.60 | |
12,843.00 | 0.26% | 0.10% | ₹ 51,594 | 53 | 12,910.00 | 6,234.00 | |
1,743.70 | 0.43% | 0.09% | ₹ 98,209 | 25.65 | 1,846.00 | 1,042.90 | |
777.85 | 8.40% | 0.09% | ₹ 31,197 | 99.07 | 798.40 | 575.80 | |
572.90 | 0.65% | 0.09% | ₹ 55,411 | 83.77 | 760.05 | 212.11 | |
585.60 | 0.71% | 0.09% | ₹ 32,192 | 5.87 | 646.50 | 458.90 | |
969.45 | 5.95% | 0.08% | ₹ 37,153 | -71.86 | 989.40 | 298.20 | |
1,919.10 | 0.77% | 0.08% | ₹ 31,635 | 37.34 | 2,131.00 | 1,416.20 | |
1,126.20 | 0.95% | 0.08% | ₹ 23,845 | 71.63 | 1,139.40 | 707.00 | |
27,795.00 | 4.10% | 0.08% | ₹ 59,026 | 38.73 | 37,000.00 | 25,150.00 | |
3,064.20 | 0.96% | 0.07% | ₹ 38,292 | 36.26 | 3,228.00 | 2,329.90 | |
3,619.00 | 0.67% | 0.07% | ₹ 27,215 | 60.9 | 3,679.60 | 2,800.50 | |
502.75 | 1.59% | 0.07% | ₹ 42,678 | 11.74 | 683.00 | 355.26 | |
1,886.40 | 3.63% | 0.06% | ₹ 38,589 | 49.52 | 2,370.20 | 1,589.00 | |
462.35 | 0.23% | 0.06% | ₹ 19,687 | 10.84 | 675.00 | 383.00 | |
1,329.30 | 2.89% | 0.06% | ₹ 35,086 | 18.01 | 1,342.20 | 710.00 | |
14,594.00 | 0.16% | 0.06% | ₹ 27,656 | 55.58 | 16,665.00 | 12,302.00 | |
733.45 | 0.59% | 0.06% | ₹ 20,098 | 31.53 | 1,434.50 | 624.90 | |
1,652.40 | 0.16% | 0.06% | ₹ 27,684 | 54.3 | 1,770.00 | 1,272.60 | |
1,625.60 | 1.19% | 0.06% | ₹ 26,464 | 132.95 | 1,868.80 | 1,086.70 | |
1,637.50 | 8.71% | 0.05% | ₹ 23,058 | 50.69 | 2,185.90 | 1,251.30 | |
44.96 | 1.74% | 0.05% | ₹ 21,066 | 24.86 | 57.89 | 35.83 | |
755.60 | 0.35% | 0.05% | ₹ 18,742 | 31.5 | 761.40 | 432.60 | |
4,142.00 | 0.94% | 0.05% | ₹ 23,219 | 93.98 | 4,303.00 | 2,131.00 | |
17,058.00 | 1.62% | 0.05% | ₹ 25,573 | 386.17 | 19,387.00 | 12,607.00 | |
1,039.00 | 1.10% | 0.05% | ₹ 19,767 | 83.08 | 1,044.50 | 735.20 | |
1,206.00 | 2.66% | 0.05% | ₹ 21,650 | 13.92 | 1,218.00 | 789.00 | |
631.00 | 0.01% | 0.05% | ₹ 25,642 | 46.92 | 797.00 | 507.40 | |
329.70 | 0.46% | 0.05% | ₹ 45,794 | 16.61 | 336.50 | 220.71 | |
107.93 | 0.37% | 0.05% | ₹ 90,878 | 163.41 | 119.95 | 84.00 | |
184.15 | 2.39% | 0.05% | ₹ 24,465 | -75.12 | 226.00 | 132.30 | |
487.45 | 0.41% | 0.05% | ₹ 17,671 | 42.16 | 523.10 | 338.05 | |
1,239.20 | 3.22% | 0.05% | ₹ 33,313 | 64.84 | 1,456.50 | 956.00 | |
2,628.90 | 3.95% | 0.05% | ₹ 36,977 | 40.18 | 3,079.90 | 2,080.60 | |
287.35 | 1.30% | 0.04% | ₹ 60,312 | 38.97 | 349.00 | 233.42 | |
287.00 | 1.49% | 0.04% | ₹ 14,401 | 15.27 | 364.00 | 193.03 | |
482.50 | 5.33% | 0.04% | ₹ 19,442 | 61.39 | 728.60 | 380.00 | |
730.40 | 0.46% | 0.04% | ₹ 20,706 | 17.18 | 739.40 | 445.80 | |
4,875.40 | 1.17% | 0.04% | ₹ 22,311 | 26.14 | 5,993.00 | 4,212.00 | |
477.65 | 1.02% | 0.04% | ₹ 14,553 | 31.21 | 497.10 | 302.30 | |
148.46 | 5.18% | 0.04% | ₹ 22,684 | 68.93 | 151.80 | 59.82 | |
469.65 | 1.60% | 0.04% | ₹ 13,867 | 12.62 | 828.00 | 338.15 | |
1,741.00 | 2.63% | 0.04% | ₹ 29,862 | 45.02 | 1,876.00 | 1,262.00 | |
919.75 | 1.66% | 0.04% | ₹ 10,241 | 22.12 | 1,376.00 | 750.30 | |
332.15 | 0.23% | 0.04% | ₹ 14,489 | 50.41 | 409.75 | 290.00 | |
875.75 | 0.12% | 0.04% | ₹ 10,509 | 50.77 | 1,045.30 | 732.00 | |
1,112.60 | 1.13% | 0.03% | ₹ 21,479 | 72.05 | 1,145.20 | 500.00 | |
502.25 | 3.41% | 0.03% | ₹ 30,682 | 22.03 | 900.00 | 400.20 | |
1,636.80 | 0.72% | 0.03% | ₹ 14,851 | 68.14 | 2,268.00 | 1,223.00 | |
525.40 | 0.51% | 0.03% | ₹ 10,593 | 23.65 | 627.80 | 393.55 | |
1,688.00 | 1.16% | 0.03% | ₹ 15,876 | 23.72 | 2,497.50 | 1,243.00 | |
1,678.00 | 2.13% | 0.03% | ₹ 31,823 | 33.81 | 1,830.00 | 1,013.40 | |
1,234.00 | 0.18% | 0.03% | ₹ 19,235 | 28.96 | 1,502.30 | 945.10 | |
605.65 | 4.30% | 0.03% | ₹ 17,507 | 23.24 | 647.00 | 383.70 | |
3,045.20 | 3.25% | 0.03% | ₹ 13,871 | 7.09 | 3,915.50 | 2,658.70 | |
8,579.50 | 1.02% | 0.03% | ₹ 21,347 | 106.26 | 10,691.00 | 7,551.50 | |
621.80 | 1.89% | 0.03% | ₹ 11,300 | 157.33 | 691.50 | 460.15 | |
36.97 | 2.47% | 0.03% | ₹ 16,307 | -7.41 | 71.25 | 22.25 | |
559.90 | 1.89% | 0.03% | ₹ 11,611 | 68.55 | 574.90 | 397.08 | |
543.00 | 2.45% | 0.03% | ₹ 13,072 | 32.59 | 632.90 | 414.00 | |
84.31 | 3.72% | 0.03% | ₹ 15,574 | 118.73 | 95.21 | 67.50 | |
1,777.00 | 0.79% | 0.02% | ₹ 13,104 | 34.64 | 2,170.00 | 1,266.90 | |
298.95 | 0.61% | 0.02% | ₹ 8,385 | 18.06 | 452.80 | 207.15 | |
1,370.00 | 2.19% | 0.02% | ₹ 11,241 | 78.71 | 1,714.20 | 866.60 | |
987.50 | 1.21% | 0.02% | ₹ 12,696 | 26.87 | 1,494.80 | 896.50 | |
683.15 | 2.82% | 0.02% | ₹ 8,470 | 18.3 | 1,021.20 | 549.95 | |
789.20 | 0.27% | 0.02% | ₹ 15,504 | 24.77 | 1,107.90 | 635.80 | |
136.08 | 1.70% | 0.02% | ₹ 13,035 | 54.36 | 154.57 | 107.10 | |
1,198.80 | 2.12% | 0.02% | ₹ 12,542 | 40.31 | 2,150.40 | 987.00 | |
463.75 | 2.01% | 0.02% | ₹ 14,689 | 91.41 | 568.00 | 327.00 | |
290.25 | 2.63% | 0.02% | ₹ 17,600 | 35.33 | 324.30 | 195.90 | |
6,152.00 | 6.40% | 0.02% | ₹ 7,935 | 31.95 | 7,275.00 | 4,461.10 | |
1,062.65 | 6.80% | 0.01% | ₹ 8,213 | 14.73 | 1,535.30 | 769.60 | |
212.38 | 0.54% | 0.01% | ₹ 23,528 | 114.78 | 302.00 | 158.00 | |
468.60 | 2.37% | 0.01% | ₹ 10,895 | 27.04 | 849.90 | 329.20 | |
72.81 | 4.04% | 0.01% | ₹ 10,159 | -23.72 | 128.00 | 39.46 | |
681.65 | 4.89% | 0.01% | ₹ 16,102 | 71.14 | 790.00 | 477.00 | |
889.25 | 2.30% | 0.01% | ₹ 21,439 | 44.27 | 948.00 | 423.00 | |
581.70 | 0.15% | 0.01% | ₹ 6,344 | 69.49 | 769.90 | 456.80 | |
310.35 | 0.49% | 0.01% | ₹ 7,705 | 45.92 | 526.00 | 236.50 | |
1,077.00 | 12.60% | 0.01% | ₹ 5,902 | 44.69 | 2,166.70 | 795.00 |
BSE500IETF Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 16.68% |
| Finance & Investments | 7.12% |
| Computers - Software - Large | 6.68% |
| Refineries | 6.16% |
| Miscellaneous | 4.43% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.18% |
| Power Generation And Supply | 3.71% |
| Banks - Public Sector | 3.68% |
| Telecommunications - Service Provider | 3.28% |
| Automobiles - Passenger Cars | 3.00% |
| Steel - Large | 2.54% |
| Engineering - Turnkey Services | 2.48% |
| Electric Equipment | 2.26% |
| Mining / Minerals / Metals | 1.75% |
| Cigarettes | 1.67% |
| Trading | 1.63% |
| Healthcare | 1.57% |
| Chemicals | 1.43% |
| Automobiles - Motorcycles / Mopeds | 1.39% |
| Personal Care - Multinational | 1.29% |
| Cement - North India | 1.28% |
| Construction | 1.21% |
| Auto Ancillaries | 1.10% |
| Electronics - Components | 1.07% |
| Diamond Cutting / Jewellery | 1.03% |
| Aluminium and Aluminium Products | 0.95% |
| Computers - Software - Medium / Small | 0.94% |
| Food - Processing - MNC | 0.86% |
| Oil Drilling / Allied Services | 0.80% |
| Finance - Term-Lending Institutions | 0.75% |
| Paints / Varnishes | 0.67% |
| Hotels | 0.64% |
| Automobiles - Scooters And 3 - Wheelers | 0.63% |
| Engineering | 0.61% |
| Textiles - Manmade | 0.57% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.54% |
| Transport - Airlines | 0.52% |
| Finance - Housing | 0.47% |
| Pharmaceuticals - Indian - Formulations | 0.46% |
| Personal Care - Indian | 0.43% |
| Transmisson Line Towers / Equipment | 0.43% |
| Castings & Forgings | 0.42% |
| Tea | 0.42% |
| Engines | 0.42% |
| Cables - Power | 0.41% |
| Breweries & Distilleries | 0.40% |
| Food - Processing - Indian | 0.40% |
| Solvent Extraction | 0.38% |
| Air-conditioners | 0.37% |
| Tyres | 0.36% |
| Pesticides / Agrochemicals - Indian | 0.34% |
| Automobiles - LCVs / HCVs | 0.33% |
| Plastics Products | 0.28% |
| Textiles - Products | 0.27% |
| Electronics - Consumer | 0.23% |
| Fertilizers | 0.22% |
| Pharmaceuticals - Multinational | 0.20% |
| Cement - South India | 0.16% |
| Bearings | 0.16% |
| Entertainment / Electronic Media Software | 0.12% |
| Steel - Medium / Small | 0.12% |
| Travel Agencies | 0.11% |
| Diversified - Large | 0.09% |
| Shipping | 0.08% |
| Sugar | 0.08% |
| Ceramics - Tiles / Sanitaryware | 0.06% |
| Compressors / Drilling Equipment | 0.06% |
| Glass & Glass Products | 0.06% |
| Automobiles - Tractors | 0.05% |
| Abrasives And Grinding Wheels | 0.05% |
| Electrodes - Graphites | 0.05% |
| Textiles - Cotton/Blended | 0.05% |
| Leather / Leather Products | 0.04% |
| Cables - Telephone | 0.04% |
| Domestic Appliances | 0.04% |
| Pesticides / Agrochemicals - Multinational | 0.03% |
| Diversified - Mega | 0.03% |
| Computers - Hardware | 0.03% |
| Printing & Stationery | 0.02% |
| Pumps | 0.02% |
| Telecommunications - Equipment | 0.02% |
| Couriers | 0.02% |
| Refractories / Intermediates | 0.01% |
| Textiles - Processing | 0.01% |
BSE500IETF Share Price History
BSE500IETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
Sorry, No Data Available at this Moment!
































































































































