Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

BSENSE

39.93

0.08 (0.20%) profit

Last Updated on 15 Oct 2024 at 15:29

Open at

40.65

52W High

47.60

52W Low

31.30

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Performance

Markets Today

High

40.65

Low

39.73

Open at

40.65

Prev Close

39.93

Volumes

1,42,044

Avg Price

39.88

Lower Circuit

31.88

Upper Circuit

47.83

Last Traded Details

Quantity

Time

15:29:57

Price Movement

39.73

39.93

40.65

0.50%down side

up side1.77% profit

Historical Performance

3 M High

47.60

3 M Low

36.85

1 Yr High

47.60

1 Yr Low

31.30

3 Yr High

47.60

3 Yr Low

31.30

5 Yr High

47.60

5 Yr Low

31.30

1-Year Performance

31.30

39.93

47.60

0.50%down side

up side1.77% profit

BSE500IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
R Reliance Industries	2,745.20	0.11%	4.50%	1857423.6	27.02	3217.9	2221.05
H HDFC Bank	1,688.50	2.32%	3.12%	1288456.9	18.9	1791.9	1363.45
B Bharti Airtel	1,696.60	0.57%	2.46%	1016354.7	79.21	1778.95	896
I ICICI Bank	1,232.00	0.75%	2.10%	868143.9	19.16	1361.35	898.85
I Infosys	1,958.70	1.22%	1.97%	813281	30.51	1976.9	1352
S State Bank of India	805.25	0.66%	1.74%	718654.4	9.83	912.1	543.15
H Hindustan Unilever	2,789.00	0.30%	1.59%	655301	63.4	3034.5	2170.25
I ITC	496.85	1.72%	1.50%	621440.06	30.39	528.55	399.3
L LIC of India	959.50	1.12%	1.47%	606883.5	14.51	1221.5	597.65
H HCL Technologies	1,856.00	0.89%	1.22%	503656.25	30.66	1864	1215.7
L Larsen & Toubro	3,553.35	2.02%	1.18%	488583.8	36.79	3948.6	2856.85
S Sun Pharmaceutical	1,909.55	0.40%	1.11%	458165	43.45	1960.2	1069
N NTPC	424.35	0.45%	1.00%	411478.03	19.22	448.3	227.75
M Mahindra & Mahindra	3,158.35	0.75%	0.95%	392749.94	35.57	3221.1	1450.55
K Kotak Bank	1,910.30	1.47%	0.92%	379799	20.37	1953	1544.15
B Bajaj Auto	11,892.85	0.12%	0.80%	332116.88	41.48	12772.15	5037
T Titan	3,497.70	0.65%	0.75%	310520.97	89.89	3885	3059
P Power Grid Corporation of India	330.75	0.23%	0.74%	307617.47	19.59	366.2	196.2
C Coal India	498.35	1.09%	0.74%	307119.56	8.4	544.7	302.85
A Adani Ports & SEZ	1,410.20	0.18%	0.74%	304622.78	30.43	1607.95	754.5
H Hindustan Aeronautics	4,506.80	1.35%	0.73%	301403.53	36.56	5675	1767.95
A Asian Paints	3,039.90	0.05%	0.71%	291586.53	57.4	3422	2671
W Wipro	549.45	3.88%	0.70%	287442.28	25.71	580	375
J JSW Steel	1,012.60	0.12%	0.60%	247626.67	35.57	1063.35	723.15
Z Zomato	279.80	0.83%	0.60%	247185.81	411.47	298.2	101.2
I Indian Oil Corporation	165.40	1.35%	0.57%	233565.28	7.58	196.8	85.51
H Hindustan Zinc	519.95	3.15%	0.53%	219695.45	27	807	285
D DLF	862.35	1.76%	0.52%	213458.5	74.99	967	513.55
V Vedanta	499.05	0.33%	0.47%	195147.92	35.77	523.6	211.25
L LTI Mindtree	6,444.80	0.51%	0.46%	190884.61	41.82	6575	4518.35
G Grasim Industries	2,728.90	0.12%	0.44%	183589.95	31.94	2875.45	1820.87
A ABB	8,566.20	0.21%	0.44%	181524.95	112.79	9200	3847.5
S SBI Life Insurance	1,737.45	0.17%	0.42%	174079.28	85.67	1935	1291
T Tech Mahindra	1,692.75	2.86%	0.40%	165610.12	65.81	1697.2	1089
D Divis Laboratories	6,212.85	1.17%	0.40%	164931.66	98.52	6237.1	3300
H HDFC Life Insurance	740.65	2.36%	0.39%	159404.27	97.45	760.95	511.1
P Pidilite Industries	3,130.70	0.63%	0.39%	159231.62	84.77	3414.4	2293.1
P Power Finance Corporation	473.35	1.13%	0.38%	156210.31	7.54	580.35	225.6
G GAIL	230.70	0.52%	0.37%	151687.55	13.44	246.35	116.2
M Samvardhana Motherson International	214.30	0.82%	0.36%	150787.8	46.89	217	86.8
T Tata Power	462.35	0.29%	0.36%	147736.52	40.27	494.85	230.75
B Bharat Petroleum	340.20	0.73%	0.36%	147595.95	7.57	376	165.75
A Ambuja Cements	588.55	0.56%	0.35%	144967.12	46.49	706.85	404
R Rural Electrification Corporation	540.15	0.39%	0.34%	142233.6	9.72	653.9	259.5
T TVS Motors	2,829.40	1.30%	0.33%	134424.8	78.49	2958.15	1548.35
E Eicher Motors	4,777.55	1.10%	0.32%	130933.87	31.29	5104.5	3272.35
C Cipla	1,599.80	0.29%	0.31%	129194.57	29.07	1702	1132
S Shriram Finance	3,394.05	1.57%	0.31%	127619.35	16.87	3652.15	1760.9
C Cholamandalam Investment	1,513.35	0.74%	0.31%	127185.6	34.77	1650	1011.5
B Bank of Baroda	244.60	0.95%	0.31%	126491.52	6.64	298.45	187.95
H Havells	1,939.20	0.05%	0.29%	121576.54	87.35	2104.95	1233.1
P Punjab National Bank	104.95	-	0.29%	120618.44	10.27	142.9	67.34
L Macrotech Developers	1,210.10	3.53%	0.29%	120434.05	62.47	1648	702
A Adani Energy Solutions	980.75	0.38%	0.29%	117815.8	78.21	1347.9	686.9
B Bosch	38,781.70	0.73%	0.28%	114381.35	59.96	39052	19291.25
P Polycab	7,479.85	0.44%	0.27%	112491.53	63.19	7578.85	3812.35
U United Spirits	1,539.50	1.26%	0.27%	111975.66	79.27	1648.4	993.65
D Dr Reddys Laboratories	6,664.65	0.96%	0.27%	111217.64	19.98	7101	5212.1
H Hero Motocorp	5,554.85	1.43%	0.27%	111085.96	27.22	6245	3026
T Tata Consumer Products	1,113.40	0.02%	0.27%	110160.19	82.29	1254.01	861.14
I Indusind Bank	1,370.60	1.70%	0.26%	106768.79	11.83	1694.35	1328.75
I Indus Towers	387.00	2.14%	0.25%	104294.06	15.77	460.7	166.75
I ICICI Lombard General Insurance	2,088.55	0.99%	0.25%	103324.76	49	2285.85	1302.95
L Lupin	2,243.15	0.88%	0.25%	102319.79	45.21	2312	1113
A Apollo Hospitals	7,092.70	1.51%	0.25%	101982.14	98.44	7319.95	4727
O Oracle Financial Services Software	11,733.95	1.55%	0.25%	101785.31	43.59	12618.95	3870
C Cummins	3,666.60	1.52%	0.25%	101638.15	55.52	4169.5	1658.65
H HDFC AMC	4,483.05	0.74%	0.23%	95765.26	46.28	4544.5	2691.2
O Oil India	586.10	0.31%	0.23%	95335.48	11.37	767.3	195.83
C Canara Bank	104.45	0.38%	0.23%	94742.95	6.07	129.35	68.44
G GMR Airports Infrastructure	88.88	0.53%	0.23%	93848.18	-	103.7	52.05
T Torrent Power	1,939.80	2.86%	0.23%	93230.04	40.74	1983.7	692
M Max Healthcare Institute	947.45	0.79%	0.22%	92104.65	87.4	1117.05	538.95
N NHPC	91.06	0.14%	0.22%	91470.09	25.29	118.45	48.48
D Dixon Technologies	15,259.65	0.75%	0.22%	91308.55	211.06	15292	5080
M Marico	689.00	0.50%	0.22%	89207.77	58.79	719.8	486.75
S Shree Cement	24,593.15	1.15%	0.21%	88733.92	42.21	30710.15	23714.05
P Persistent Systems	5,618.70	2.79%	0.21%	87567.44	74.77	5635	2814.4
H Hindustan Petroleum	405.80	2.64%	0.21%	86347.04	8.74	457.2	159.5
G Godrej Properties	3,091.40	2.64%	0.21%	85960.12	76.73	3400	1548
T Tube Investment	4,236.20	0.32%	0.20%	81936.27	124.12	4666	2881.3
P Prestige Estate	1,856.15	0.04%	0.19%	79949.99	59.66	2072.75	708.55
M Muthoot Finance	1,950.00	0.25%	0.19%	78285.46	17.53	2077.45	1217.05
K Kalyan Jewellers	751.10	4.19%	0.19%	77455.86	122.73	786	265.65
P PB FinTech	1,658.00	1.33%	0.18%	75623.03	-	1966	661.25
A Alkem Laboratories	6,247.25	1.11%	0.18%	74695.24	34.75	6440	3509.6
B Bharti Hexacom	1,472.05	1.95%	0.18%	73602.5	175.66	1565.35	755.2
O Oberoi Realty	1,997.75	4.09%	0.18%	72638.64	33.17	2012.2	1051.25
I Indian Bank	524.50	0.05%	0.17%	70648.26	7.73	626.35	391.25
S SBI Cards	737.30	0.48%	0.17%	70136.97	29.12	817.05	649
G GIC of India	399.50	2.37%	0.17%	70088.28	9.86	467	212.2
N NMDC	237.00	1.56%	0.17%	69455.36	11.38	286.35	149.25
P PI Industries	4,565.75	0.94%	0.17%	69270.7	39.64	4801.4	3060
A Ashok Leyland	228.60	0.37%	0.16%	67126.73	26.83	264.7	157.65
S Supreme Industries	5,282.85	1.14%	0.16%	67106.39	59.52	6482.4	3604.2
S Schaeffler India	4,037.50	3.46%	0.15%	63107.61	69.28	4950	2616.05
A Abbott	28,840.75	0.17%	0.15%	61286.59	49.47	30499.9	21907.45
U UNO Minda	1,022.25	3.67%	0.14%	58693.9	66.17	1252.85	551
A Aditya Birla Capital	223.85	1.31%	0.14%	58316.42	16.93	246.95	155
M Mphasis	2,962.35	3.00%	0.14%	56054.82	35.86	3186.95	2068.45
L L&T Technology Services	5,278.05	0.93%	0.14%	55861.58	42.77	5990	4107.2
S Steel Authority of India	134.25	0.11%	0.13%	55452.3	14.31	175.65	81.85
N Nykaa	192.15	0.08%	0.13%	54915.28	-	229.9	136.5
I IDFC First Bank	72.91	0.73%	0.13%	54556.6	19.14	93.13	70.43
L Lloyds Metals & Energy	998.25	1.50%	0.13%	52189.67	37.36	1005.1	485.3
A AU Small Finance Bank	700.60	1.46%	0.13%	52092.22	30.41	813	554
G Glenmark Pharmaceuticals	1,818.65	1.42%	0.12%	51320.15	-	1822	702.05
A Astral	1,904.95	0.38%	0.12%	51172.1	93.61	2453.95	1739.25
P Page Industries	45,624.00	0.62%	0.12%	50870.76	88.31	46000	33100
C Coforge	7,430.60	0.65%	0.12%	49557.48	64.63	7458.9	4291.05
C Central Bank of India	57.06	0.12%	0.12%	49533.44	15.89	76.85	40.84
M Motilal Oswal Financial Services	825.55	2.13%	0.12%	49415.3	17.67	831.85	225.85
K KPIT Technologies	1,791.75	0.14%	0.12%	49119.72	74.13	1928.75	1092.9
F Federal Bank	197.00	5.15%	0.12%	48312.25	12	206.55	137.3
H HUDCO	223.90	0.31%	0.11%	44822.54	20.12	353.95	70.49
E Escorts Kubota	3,971.70	0.89%	0.11%	44434.49	42.23	4422	2647.45
A ACC	2,317.55	0.17%	0.11%	43520.64	21.57	2843	1803.8
I IPCA Laboratories	1,681.05	1.53%	0.10%	42648.95	72.65	1708.7	933.55
A Apar Industries	10,510.75	0.97%	0.10%	42219.91	50.85	10829.75	4550
N NALCO	226.50	1.71%	0.10%	41599.71	21.57	232.55	88.55
B Biocon	346.45	0.14%	0.10%	41594.79	26.65	395.65	217.5
B Blue Star	2,022.60	0.10%	0.10%	41587.65	83.1	2198	855.85
M Max Financial Services	1,198.30	0.98%	0.10%	41355.1	108.94	1212.15	855.1
L L&T Finance	165.25	0.89%	0.10%	41191.75	16.64	194.2	144.5
D Deepak Nitrite	2,851.90	0.83%	0.09%	38897.93	48.29	3168.65	2022.8
3 360 One WAM	1,063.00	0.44%	0.09%	38768.34	41.85	1215.8	505
A Aditya Birla Fashion	346.80	1.96%	0.09%	37146.96	-	364.5	198.45
G Godrej Industries	1,101.40	0.88%	0.09%	37089.88	181.45	1313.95	603.35
N NLC India	267.25	0.28%	0.09%	37057.86	18.44	311.65	117
K Kaynes Technology	5,682.75	1.85%	0.09%	36375.72	173.63	5811.05	2160.3
C Cholamandalam Financial Holdings	1,924.45	1.89%	0.09%	36136.83	18.54	2151.45	960.2
S Syngene International	889.50	1.09%	0.09%	35805.66	75.06	945.75	608
N The New India Assurance Company	216.15	3.03%	0.09%	35621.52	32.5	324	130.6
P Punjab & Sind Bank	52.29	0.36%	0.09%	35441.05	56.84	77.5	36.55
D Dalmia Bharat	1,886.80	0.77%	0.09%	35386.49	38.36	2428.85	1664.2
C CRISIL	4,734.10	0.57%	0.08%	34620.31	53.26	5264.8	3665.1
J JK Cement	4,296.20	1.36%	0.08%	33195.99	38.67	4895.95	3053.75
M MCX	6,503.30	1.45%	0.08%	33166.83	190.21	6535	2109.05
S Star Health Insurance	549.90	0.37%	0.08%	32310.35	36.88	647.65	477
H Hindustan Copper	325.70	3.12%	0.08%	31495.97	87.09	415.6	135.7
S Sun TV Network	787.70	0.43%	0.08%	31042.05	16.4	921.6	567.65
D Delhivery	418.35	1.71%	0.07%	30959.5	-	488.05	354.5
S Suven Pharmaceuticals	1,203.35	0.36%	0.07%	30633.07	127.34	1289.3	542.35
A Aditya Birla Real Estate	2,731.95	1.13%	0.07%	30514.7	128.62	2778.7	2610
W Whirlpool	2,370.75	0.14%	0.07%	30077.71	100.54	2414.95	1186.85
G Gillette	9,022.00	0.32%	0.07%	29402.7	71.42	9550	5949.5
R Radico Khaitan	2,186.90	1.69%	0.07%	29252.61	107.84	2331.2	1140.95
T Timken	3,806.60	2.12%	0.07%	28632.76	71.89	4816	2490.05
J J B Chemicals and Pharmaceuticals	1,831.80	1.24%	0.07%	28450.49	48.46	2029	1246.05
M Global Health	1,047.05	2.07%	0.07%	28118.25	58.27	1513.75	707.6
C Carborundum Universal	1,470.25	0.11%	0.07%	27980.21	72.82	1835.65	1026
T TVS Holdings	13,399.45	0.58%	0.07%	27109.91	30.05	15115.3	5164.1
G Grindwell Norton	2,436.30	0.85%	0.07%	26974.71	70.97	2959.45	1850.05
I ICICI Securities	830.50	0.09%	0.07%	26911.21	13.78	921.45	622.15
K KEC International	1,010.20	1.15%	0.07%	26891.52	68.58	1067.25	551
P Pfizer	5,838.70	1.27%	0.06%	26710.73	44.32	6452.85	3834.4
N Narayana Hrudayalaya	1,269.20	3.99%	0.06%	25937.47	32.16	1445.05	980
L Laurus Labs	478.65	0.97%	0.06%	25806.86	174.05	517.9	349.8
P PNB Housing Finance	990.50	1.59%	0.06%	25737.43	16.15	1201.45	600.4
T Triveni Turbines	798.00	0.13%	0.06%	25366.58	87.98	842.55	311.85
R Ratnamani Metals & Tubes	3,602.30	1.90%	0.06%	25249.24	42.51	3971.8	2542.4
C CESC	187.40	1.00%	0.06%	24841.19	17.66	212.7	82.45
P Piramal Enterprises	1,095.85	1.51%	0.06%	24708.97	-	1143	736.6
A Angel One	2,721.75	0.71%	0.06%	24536.85	20.49	3900.35	2027.25
N Nuvama Wealth Management	6,815.50	1.82%	0.06%	24342.66	33.66	7100	2301
P Poly Medicure	2,385.80	1.77%	0.06%	24165.9	89.62	2613.35	1266
F Five Star Business Finance	823.80	2.34%	0.06%	24095.04	26.66	860	601
A ATUL	7,913.00	0.23%	0.06%	23297.26	70.27	8165.25	5183.1
J Jindal SAW	360.60	1.88%	0.06%	23060.67	12.45	383.85	165.03
K Kudremukh Iron Ore Company	378.00	1.56%	0.06%	22972.99	-	576.55	304.45
C Computer Age Management Services	4,600.40	1.92%	0.05%	22672.13	58.81	4911.15	2232.1
F Firstsource Solutions	318.10	0.87%	0.05%	22423.41	42.81	344.85	148.4
J Jupiter Wagons	521.50	3.09%	0.05%	22137.57	61.35	748.05	266.7
B Bikaji Foods International	859.45	2.14%	0.05%	21519.1	76.12	1005	450.45
S Signature Global	1,506.10	1.05%	0.05%	21162.32	-	1645.85	506.7
J JBM Auto	1,783.25	0.44%	0.05%	21086.42	115.8	2417.3	1113.7
S Schneider Electric Infra	861.20	0.12%	0.05%	20591.29	109.01	980	300
T Tejas Networks	1,200.80	1.02%	0.05%	20564.97	123.29	1495.1	652.05
R Ramco Cements	867.80	0.81%	0.05%	20505.45	63.53	1057.85	700
B Blue Dart Express	8,515.95	0.52%	0.05%	20208.35	68.93	9483.85	5490
C Century Plyboards	908.40	0.25%	0.05%	20182.19	72.04	938.6	595
C Concord Biotech	1,922.60	1.34%	0.05%	20113.51	64.22	2658	1126.45
C Chambal Fertilisers & Chemicals	501.80	0.90%	0.05%	20104.73	14.51	575	263.35
A Aditya Birla Sun Life AMC	695.85	0.74%	0.05%	20061.12	24.13	775	426.55
I IIFL Finance	471.60	0.43%	0.05%	20007.26	12.3	683.98	304.25
F Finolex Cables	1,306.95	0.86%	0.05%	19988.41	27.19	1700	833
C Cello World	891.25	0.89%	0.05%	19686.38	58.56	1024.5	711.15
R RR Kabel	1,740.10	1.25%	0.05%	19672.98	68.27	1903.3	1310
F Finolex Industries	316.05	5.65%	0.05%	19610.17	36.58	355.7	203.65
A Aptus Value Housing Finance	388.75	7.69%	0.05%	19427.03	30.3	401.7	278.3
A Aarti Industries	533.55	0.86%	0.05%	19342.21	39.97	769.5	438.05
V V-Guard Industries	441.75	0.39%	0.05%	19218.13	65.74	577.35	282.2
W Welspun Corp	711.20	1.48%	0.05%	18658.29	15.64	795	386.25
R Ramkrishna Forgings	1,029.75	3.06%	0.05%	18632.29	54.2	1038.95	583.2
B Bombay Burmah Trading	2,651.40	0.28%	0.04%	18499.32	15.98	2972.6	1162.75
I IndiaMART InterMesh	3,063.30	1.74%	0.04%	18373.41	50.35	3198.95	2229.05
J Jubilant Pharmova	1,150.05	0.34%	0.04%	18320.3	76.88	1247	319.3
G Great Eastern Shipping Company	1,278.30	0.52%	0.04%	18249.93	6.4	1542.8	728.1
B Bata	1,415.80	0.69%	0.04%	18196.93	51.35	1724.35	1269
L LMW	17,030.60	0.52%	0.04%	18193.79	62.55	17850	14500
S Sobha	1,725.45	1.27%	0.04%	17486.38	379.22	2178.74	658.1
S Sonata Software	620.85	2.03%	0.04%	17410.17	42.12	867.1	469.05
A Amber Enterprises	5,143.70	2.39%	0.04%	17366.42	108.82	5364.55	2712.1
K Kirloskar Oil Engines	1,196.05	2.18%	0.04%	17355.53	36.11	1450	495.65
A Anand Rathi Wealth	4,045.15	0.12%	0.04%	16941.22	64.23	4298.9	1737.95
C Clean Science & Technology	1,588.15	1.28%	0.04%	16876.36	67.24	1690	1244.45
H HBL Power Systems	605.90	0.40%	0.04%	16795.24	51.17	723.8	255.15
Z Zensar Technologies	722.15	3.74%	0.04%	16379.12	24.56	838.45	456
K KSB	915.90	1.15%	0.04%	15940.25	73.21	1057.54	560
D DCM Shriram Consolidated	1,017.95	0.05%	0.04%	15874.15	32.35	1210.15	840.15
B BLS International Services	370.85	2.20%	0.04%	15269.41	42.63	474.45	230.1
T Titagarh Rail Systems	1,120.40	2.52%	0.04%	15088.85	51.39	1896.5	703.8
C Craftsman Automation	6,296.05	1.04%	0.04%	15019.59	53.04	7107.15	3782.05
G Godrej Agrovet	773.95	3.22%	0.04%	14880.07	38.2	877.85	447
J JM Financial	155.50	1.07%	0.04%	14861.97	12.83	160.6	69
G Granules	608.00	0.75%	0.04%	14736.02	29.95	724.55	319.2
I Ingersoll Rand	4,460.55	0.49%	0.03%	14081.06	61.09	4998.35	2765
A Aavas Financiers	1,727.75	0.40%	0.03%	13673.69	27.88	1978.25	1307.1
B Balrampur Chini Mills	653.05	0.73%	0.03%	13175.23	24.8	692.85	343.45
U Usha Martin	430.00	1.82%	0.03%	13103.9	30.67	433.7	252.95
Z Zee Entertainment	131.20	0.85%	0.03%	12602.01	31.24	299.5	125.2
R RBL Bank	206.10	0.83%	0.03%	12524.33	9.7	300.5	189.65
R RHI Magnesita	598.90	0.40%	0.03%	12367.37	55.1	829.95	503.45
T TTK Prestige	885.00	1.37%	0.03%	12267.34	55.21	1022	647.4
H Happiest Minds Technologies	805.45	0.69%	0.03%	12264.97	53.06	959.95	733.55
A Alkyl Amines Chemicals	2,333.25	2.39%	0.03%	11931.32	80.62	2730	1805
M Metropolis Healthcare	2,283.85	0.48%	0.03%	11702.82	85.44	2306.85	1361.25
M CE Info Systems	2,149.80	0.92%	0.03%	11695.66	85.04	2745.05	1601.55
C Can Fin Homes	871.90	0.60%	0.03%	11609.71	15.14	951.45	680.45
P PNC Infratech	451.10	2.38%	0.03%	11572.48	8.87	574.5	310.05
C City Union Bank	154.15	0.19%	0.03%	11417.46	10.84	176.7	125.35
G Graphite	583.55	0.71%	0.03%	11401.14	37.53	709.45	434.75
I India Cements	362.45	-	0.03%	11232.22	-	385.5	172.55
G Gujarat Pipavav Port	211.40	-	0.02%	10219.92	24.84	250.5	116.2
L Lemon Tree Hotels	126.90	0.48%	0.02%	10053.61	69.34	158.05	100.75
E ESAB India	6,456.75	5.18%	0.02%	9936.94	60.2	6991.15	4618.65
H HEG	2,474.10	0.60%	0.02%	9548.91	48.82	2744.6	1466.85
B Birla Corporation	1,237.20	1.87%	0.02%	9527.68	24.51	1801.25	1136.9
G Gujarat State Fertilizers & Chemicals	215.00	0.63%	0.02%	8567.27	15.9	322.45	179.15
M Mastek	2,775.15	2.27%	0.02%	8566.68	28.17	3147	2105.95
E Equitas Small Finance Bank	74.08	1.66%	0.02%	8433.99	13.32	116.5	72.51
M Medplus Health Services	670.05	0.46%	0.02%	8010.26	105.35	849.3	597.95
G Garware Technical Fibres	4,009.50	0.07%	0.02%	7960.13	37.53	4319	3028.7
M Mahindra Lifespaces	508.30	0.21%	0.02%	7881.69	68.41	679.15	475
S Sun Pharma Advanced Research Co	215.45	1.17%	0.02%	6991.82	-	474	196.45
J Jindal Worldwide	318.45	1.55%	0.02%	6385.57	79.81	439.8	268

BSE500IETF Sector Weightage

Index Name	Weightage
Computers - Software - Large	8.85%
Finance & Investments	8.75%
Banks - Private Sector	8.25%
Refineries	5.73%
Power Generation And Supply	4.66%
Miscellaneous	4.25%
Banks - Public Sector	3.75%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.68%
Telecommunications - Service Provider	2.81%
Electric Equipment	2.74%
Trading	2.57%
Construction	2.24%
Mining / Minerals / Metals	2.20%
Chemicals	2.14%
Personal Care - Multinational	2.02%
Automobiles - Passenger Cars	1.90%
Steel - Large	1.88%
Cement - North India	1.66%
Cigarettes	1.59%
Auto Ancillaries	1.57%
Computers - Software - Medium / Small	1.42%
Finance - Term-Lending Institutions	1.30%
Engineering - Turnkey Services	1.29%
Engineering	1.26%
Oil Drilling / Allied Services	1.10%
Automobiles - LCVs / HCVs	1.02%
Healthcare	1.00%
Paints / Varnishes	0.98%
Diamond Cutting / Jewellery	0.97%
Food - Processing - MNC	0.93%
Automobiles - Motorcycles / Mopeds	0.91%
Automobiles - Scooters And 3 - Wheelers	0.80%
Electronics - Components	0.78%
Personal Care - Indian	0.69%
Food - Processing - Indian	0.66%
Hotels	0.61%
Pharmaceuticals - Indian - Formulations	0.53%
Aluminium and Aluminium Products	0.50%
Breweries & Distilleries	0.48%
Solvent Extraction	0.47%
Cables - Power	0.47%
Textiles - Products	0.46%
Textiles - Manmade	0.44%
Pharmaceuticals - Indian - Bulk Drugs	0.44%
Transport - Airlines	0.44%
Finance - Housing	0.41%
Pharmaceuticals - Multinational	0.39%
Tyres	0.38%
Transmisson Line Towers / Equipment	0.37%
Castings & Forgings	0.36%
Plastics Products	0.35%
Pesticides / Agrochemicals - Indian	0.34%
Tea	0.29%
Engines	0.29%
Bearings	0.29%
Steel - Sponge Iron	0.25%
Air-conditioners	0.24%
Electronics - Consumer	0.22%
Fertilizers	0.21%
Leather / Leather Products	0.20%
Travel Agencies	0.19%
Entertainment / Electronic Media Software	0.18%
Cement - South India	0.16%
Abrasives And Grinding Wheels	0.13%
Steel - Medium / Small	0.13%
Diversified - Large	0.12%
Automobiles - Tractors	0.11%
Telecommunications - Equipment	0.11%
Domestic Appliances	0.10%
Sugar	0.09%
Compressors / Drilling Equipment	0.09%
Ceramics - Tiles / Sanitaryware	0.08%
Textiles - Cotton/Blended	0.08%
Paper	0.07%
Pesticides / Agrochemicals - Multinational	0.07%
Electrodes - Graphites	0.05%
Couriers	0.05%
Shipping	0.04%
Textile Machinery	0.04%
Glass & Glass Products	0.04%
Diversified - Medium / Small	0.04%
Pumps	0.04%
Diversified - Mega	0.04%
Petrochemicals	0.04%
Refractories / Intermediates	0.03%
Textiles - Processing	0.03%
Electrodes - Welding Equipment	0.02%
Moulded Luggage	0.02%