logo
Use App
HomeETFBSE500IETF

B

ICICI Pru BSE 500 ETF

Broad Index

₹ 36.77

-0.47 (-1.26%)loss
as on 21 Oct 2026 at 02:52 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs

ICICI Pru BSE 500 ETF Share Price Today

ICICI Pru BSE 500 ETF (BSE500IETF) share price is ₹36.77 on the NSE as of October 21, 2026 at 02:52 PM, down by 1.26% from its previous close of ₹37.24. In today's trading session BSE500IETF reached a high of 37.61 and low of 36.30. The average traded price for today is 37.18.

ETF Overview

  • Underlying Index : BSE 500
  • Expense Ratio : 0.33%
  • 1-Year Return : -7.54%
  • 3-Years Absolute Return : 26.79%
  • 5-Years Absolute Return : 40.50%
  • Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
  • Top 5 Sectors by Weightage : Banks - Private Sector, Finance & Investments, Miscellaneous, Computers - Software - Large, Refineries
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Stock Performance

Markets Today

High

37.61

Low

36.30

Open at

36.30

Prev Close

37.24

Volumes

77,404

Avg Price

37.18

Lower Circuit

33.52

Upper Circuit

40.96

Last Traded Details

Quantity

1

Time

14:52:26

Price Movement

36.3037.61
1.29%Loss
down side
up side
2.23%Profit

Historical Performance

3 M High

42.05

3 M Low

35.77

1 Yr High

42.05

1 Yr Low

34.50

3 Yr High

47.60

3 Yr Low

27.57

5 Yr High

47.60

5 Yr Low

21.23

1-Year Performance

34.5042.05
6.58%Loss
down side
up side
12.56%Profit

BSE500IETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

712.00

-5.73%₹ 10,97,19013.111,020.50681.90
ICICI Bank

I

ICICI Bank

1,381.00

-5.02%₹ 9,92,26115.791,480.001,187.60
Reliance Industries

R

Reliance Industries

1,202.00

-4.17%₹ 16,27,69018.461,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,875.20

-2.90%₹ 11,68,90032.12,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,661.90

-2.32%₹ 5,02,76625.624,440.003,288.10
State Bank of India

S

State Bank of India

973.70

-2.11%₹ 8,97,64610.011,234.70891.05
Infosys

I

Infosys

1,130.70

-1.86%₹ 4,58,58515.121,728.00980.40
Axis Bank

A

Axis Bank

1,236.00

-1.86%₹ 3,85,15412.821,418.301,150.30
Kotak Bank

K

Kotak Bank

442.30

-1.63%₹ 4,40,29321.7453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,907.00

-1.40%₹ 3,61,49417.863,839.902,744.30
Bajaj Finance

B

Bajaj Finance

957.35

-1.36%₹ 5,95,82428.861,176.40787.90
ITC

I

ITC

260.80

-1.35%₹ 3,27,08316.2426.40253.15
Eternal

E

Eternal

320.20

-1.22%₹ 3,09,246712.11346.50212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,460.90

-1.10%₹ 8,90,41117.173,350.001,976.80
Sun Pharmaceutical

S

Sun Pharmaceutical

1,743.00

-1.04%₹ 4,18,68434.552,046.901,583.70
Titan

T

Titan

4,424.20

-0.99%₹ 3,92,40168.135,186.703,667.30
Hindustan Unilever

H

Hindustan Unilever

1,853.20

-0.89%₹ 4,36,30729.142,623.641,814.40
Maruti Suzuki

M

Maruti Suzuki

11,475.00

-0.82%₹ 3,61,01325.1917,370.0011,125.00
NTPC

N

NTPC

309.00

-0.81%₹ 2,99,62710.57414.40305.70
Tata Steel

T

Tata Steel

174.04

-0.81%₹ 2,17,08919.28224.40160.06
Adani Ports & SEZ

A

Adani Ports & SEZ

1,766.00

-0.74%₹ 4,05,77330.931,891.101,292.00
Bharat Electronics

B

Bharat Electronics

377.20

-0.74%₹ 2,75,17744.76473.45360.50
Shriram Finance

S

Shriram Finance

926.50

-0.72%₹ 2,18,13119.271,153.70678.10
Hindalco Industries

H

Hindalco Industries

900.45

-0.72%₹ 2,02,25012.331,176.00770.15
HCL Technologies

H

HCL Technologies

1,379.90

-0.69%₹ 3,73,67220.381,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,650.00

-0.68%₹ 3,12,95235.4213,110.0010,325.00
JSW Steel

J

JSW Steel

1,241.30

-0.63%₹ 3,02,30710.81,351.001,073.20
Power Grid Corporation of India

P

Power Grid Corporation of India

250.35

-0.63%₹ 2,32,51514.63324.95244.65
Divis Laboratories

D

Divis Laboratories

9,087.00

-0.63%₹ 2,41,31182.59,740.005,647.50
Bajaj Auto

B

Bajaj Auto

10,287.00

-0.61%₹ 2,83,04824.512,470.008,605.00
Grasim Industries

G

Grasim Industries

2,879.00

-0.61%₹ 1,95,85817.393,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,700.00

-0.59%₹ 1,81,733-37.85,970.003,895.20
Asian Paints

A

Asian Paints

2,330.70

-0.58%₹ 2,23,31646.172,985.702,115.00
Coal India

C

Coal India

411.70

-0.54%₹ 2,53,9048.14491.25369.60
Adani Enterprises

A

Adani Enterprises

2,657.50

-0.52%₹ 3,59,47147.853,245.001,753.00
Eicher Motors

E

Eicher Motors

7,349.00

-0.52%₹ 2,01,56334.928,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,779.10

-0.52%₹ 1,74,27231.281,854.001,304.10
Bajaj Finserv

B

Bajaj Finserv

1,700.00

-0.51%₹ 2,72,79113.222,195.001,597.00
TVS Motors

T

TVS Motors

4,074.00

-0.51%₹ 1,93,40853.714,484.503,228.00
Nestle

N

Nestle

1,242.70

-0.50%₹ 2,41,81159.291,553.001,159.40
Lenskart Solutions

L

Lenskart Solutions

639.95

-0.49%₹ 1,11,142166.41725.00356.10
Tata Motors

T

Tata Motors

418.75

-0.47%₹ 1,54,16236.82509.00306.30
Meesho

M

Meesho

229.59

-0.47%₹ 1,06,201-88.25254.40125.56
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.00

-0.46%₹ 2,82,6796.31307.50218.53
Hindustan Aeronautics

H

Hindustan Aeronautics

4,959.00

-0.46%₹ 3,30,70935.485,149.903,479.10
Trent

T

Trent

2,891.60

-0.46%₹ 1,53,89184.813,399.702,183.68
Adani Power

A

Adani Power

194.08

-0.46%₹ 3,73,44825.68254.20128.10
MCX

M

MCX

3,184.50

-0.45%₹ 81,18952.663,481.401,762.10
Apollo Hospitals

A

Apollo Hospitals

7,700.00

-0.44%₹ 1,10,75750.999,070.506,696.50
Federal Bank

F

Federal Bank

348.85

-0.42%₹ 86,14015.99371.70216.02
Laurus Labs

L

Laurus Labs

2,069.00

-0.41%₹ 1,11,434102.22,089.00901.40
SBI Life Insurance

S

SBI Life Insurance

1,647.80

-0.40%₹ 1,65,39263.592,132.001,634.50
Cipla

C

Cipla

1,324.10

-0.40%₹ 1,07,52832.041,673.001,165.70
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,242.50

-0.40%₹ 1,03,66732.561,414.901,101.00
Samvardhana Motherson International

M

Samvardhana Motherson International

158.15

-0.38%₹ 1,68,39137173.27101.08
One 97 Communications

P

One 97 Communications

1,685.80

-0.38%₹ 1,07,874166.171,855.50930.60
Jio Financial Services

J

Jio Financial Services

214.00

-0.38%₹ 1,41,10982.51316.85208.50
Cholamandalam Investment

C

Cholamandalam Investment

1,553.00

-0.37%₹ 1,32,86423.11,952.501,299.40
Vedanta Aluminium Metal

V

Vedanta Aluminium Metal

371.45

-0.37%₹ 1,45,62310.29537.00356.00
Max Healthcare Institute

M

Max Healthcare Institute

830.00

-0.36%₹ 80,71755.41,221.90828.60
Hero Motocorp

H

Hero Motocorp

5,230.00

-0.36%₹ 1,04,14618.986,388.504,671.50
Cummins

C

Cummins

4,612.00

-0.34%₹ 1,27,51553.876,100.003,883.10
Indian Hotels Company

I

Indian Hotels Company

760.00

-0.34%₹ 1,08,18146.86776.15565.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,304.00

-0.33%₹ 2,15,58869.24,644.003,296.00
Tata Consumer Products

T

Tata Consumer Products

966.50

-0.32%₹ 95,60558.231,282.70945.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

427.35

-0.32%₹ 1,48,85851.69464.00229.54
Coforge

C

Coforge

1,925.00

-0.32%₹ 85,02444.282,021.201,008.10
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

278.00

-0.32%₹ 1,02,9031.29419.00272.20
Tata Power

T

Tata Power

352.25

-0.32%₹ 1,12,33221.37464.90333.60
Bharat Petroleum

B

Bharat Petroleum

294.30

-0.31%₹ 1,27,5527.44391.65266.60
Indusind Bank

I

Indusind Bank

863.20

-0.31%₹ 67,39250.971,077.85726.30
Varun Beverages

V

Varun Beverages

420.55

-0.31%₹ 1,41,99741.65555.80381.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

855.00

-0.31%₹ 1,34,561108.53980.90525.50
Persistent Systems

P

Persistent Systems

5,690.00

-0.30%₹ 89,70849.756,599.004,244.50
AU Small Finance Bank

A

AU Small Finance Bank

971.70

-0.30%₹ 73,00125.561,144.10818.00
Britannia Industries

B

Britannia Industries

4,705.00

-0.30%₹ 1,13,32943.426,271.004,703.90
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,558.70

-0.30%₹ 1,73,07980.285,250.003,532.60
HDFC Life Insurance

H

HDFC Life Insurance

545.50

-0.29%₹ 1,18,49357.84788.50508.70
LIC of India

L

LIC of India

393.35

-0.29%₹ 4,97,2088.28468.48360.75
Dixon Technologies

D

Dixon Technologies

12,100.00

-0.29%₹ 74,07835.5816,999.009,600.00
IDFC First Bank

I

IDFC First Bank

76.33

-0.29%₹ 65,79728.5889.6158.08
Bharat Forge

B

Bharat Forge

1,798.60

-0.27%₹ 87,541122.362,295.001,235.10
GE Vernova T&D

G

GE Vernova T&D

3,925.00

-0.27%₹ 1,00,40076.935,650.002,523.20
Lupin

L

Lupin

1,939.20

-0.26%₹ 89,34316.092,529.501,900.00
Indian Oil Corporation

I

Indian Oil Corporation

130.25

-0.26%₹ 1,83,5765.14188.96124.92
Indus Towers

I

Indus Towers

382.40

-0.26%₹ 1,00,35614.03481.50344.00
Suzlon Energy

S

Suzlon Energy

40.38

-0.25%₹ 55,00817.4661.5036.31
Solar Industries

S

Solar Industries

19,803.00

-0.25%₹ 1,78,99287.322,700.0011,646.00
Power Finance Corporation

P

Power Finance Corporation

332.40

-0.25%₹ 1,09,4813.25486.50313.35
Info Edge

N

Info Edge

1,220.00

-0.25%₹ 79,65541.71,419.90908.30
HDFC AMC

H

HDFC AMC

2,349.20

-0.24%₹ 1,00,49333.752,901.502,205.60
Aurobindo Pharma

A

Aurobindo Pharma

1,621.40

-0.24%₹ 92,92425.041,740.001,080.10
GAIL

G

GAIL

167.30

-0.24%₹ 1,09,67311.11186.87134.36
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,265.00

-0.24%₹ 1,25,09713.9113,250.008,588.00
Pidilite Industries

P

Pidilite Industries

1,482.60

-0.24%₹ 1,50,95356.421,707.501,259.00
Nykaa

N

Nykaa

336.65

-0.23%₹ 96,540374.44349.55232.00
APL Apollo Tubes

A

APL Apollo Tubes

2,144.60

-0.23%₹ 59,83548.692,301.401,690.00
Ashok Leyland

A

Ashok Leyland

147.72

-0.23%₹ 86,63923.23215.42135.56
DLF

D

DLF

672.85

-0.23%₹ 1,66,06936.36786.50489.40
Bank of Baroda

B

Bank of Baroda

238.20

-0.23%₹ 1,23,0786.69325.50223.82
Polycab

P

Polycab

8,025.00

-0.22%₹ 1,20,86737.7410,126.006,663.00
Wipro

W

Wipro

182.14

-0.22%₹ 1,80,27913.63273.10156.79
Adani Green Energy

A

Adani Green Energy

1,295.20

-0.22%₹ 2,14,13399.771,631.50765.00
Marico

M

Marico

778.00

-0.22%₹ 1,01,28651.9889.10705.80
Jindal Steel

J

Jindal Steel

1,041.80

-0.22%₹ 1,05,75839.051,306.20977.10
Bosch

B

Bosch

45,195.00

-0.21%₹ 1,32,85856.2250,000.0028,610.00
Canara Bank

C

Canara Bank

122.00

-0.21%₹ 1,10,6625.45162.89116.51
Adani Energy Solutions

A

Adani Energy Solutions

1,364.90

-0.21%₹ 1,67,06854.061,789.00803.10
Fortis Healthcare

F

Fortis Healthcare

737.80

-0.21%₹ 55,55451.891,104.00731.80
United Spirits

U

United Spirits

1,364.00

-0.21%₹ 98,92752.511,563.401,210.80
Punjab National Bank

P

Punjab National Bank

121.90

-0.21%₹ 1,39,8126.1135.1598.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,650.00

-0.21%₹ 82,04832.122,064.901,423.10
Hitachi Energy

P

Hitachi Energy

28,730.00

-0.20%₹ 1,27,923111.238,785.0016,111.00
PB FinTech

P

PB FinTech

1,035.00

-0.20%₹ 47,80563.891,964.20945.10
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

794.00

-0.20%₹ 49,45972.1844.00437.70
Swiggy

S

Swiggy

229.00

-0.20%₹ 63,156-16.85435.90228.45
REC

R

REC

302.35

-0.20%₹ 79,5234.96388.30286.20
LTM

L

LTM

4,264.90

-0.20%₹ 1,28,49324.736,429.503,528.00
Yes Bank

Y

Yes Bank

16.88

-0.19%₹ 53,01712.625.7816.81
Phoenix Mills

P

Phoenix Mills

1,884.00

-0.19%₹ 67,89841.652,169.801,465.60
Max Financial Services

M

Max Financial Services

1,281.00

-0.19%₹ 43,930319.821,892.501,262.60
SRF

S

SRF

2,432.00

-0.19%₹ 71,80033.213,207.402,355.00
Welspun Corp

W

Welspun Corp

2,592.90

-0.19%₹ 68,44429.512,900.00710.00
ABB

A

ABB

6,974.00

-0.19%₹ 1,47,31649.37,924.504,637.50
Vodafone Idea

I

Vodafone Idea

12.28

-0.19%₹ 1,33,6953.5815.798.13
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,210.20

-0.18%₹ 62,33934.682,537.601,792.60
Godrej Consumer Products

G

Godrej Consumer Products

847.00

-0.18%₹ 86,47445.191,273.90832.60
Lodha Developers

L

Lodha Developers

1,030.00

-0.18%₹ 1,02,88024.921,344.95650.80
Radico Khaitan

R

Radico Khaitan

4,435.50

-0.18%₹ 59,49184.564,747.002,500.00
Hindustan Petroleum

H

Hindustan Petroleum

348.50

-0.18%₹ 73,79344.18508.45316.20
Siemens

S

Siemens

3,623.00

-0.18%₹ 1,28,59739.254,149.402,826.00
GMR Airports

G

GMR Airports

90.10

-0.18%₹ 96,109126.97115.6484.11
Union Bank of India

U

Union Bank of India

180.70

-0.17%₹ 1,37,7876.26205.49137.49
Aditya Birla Capital

A

Aditya Birla Capital

373.05

-0.17%₹ 1,02,12624.8430.70287.70
NALCO

N

NALCO

318.00

-0.16%₹ 58,3878.65445.15222.71
Apar Industries

A

Apar Industries

15,737.00

-0.16%₹ 65,88255.7619,265.006,801.00
Alkem Laboratories

A

Alkem Laboratories

5,004.00

-0.16%₹ 59,72327.15,933.504,975.50
UPL

U

UPL

530.35

-0.16%₹ 44,71019.24812.20476.45
Navin Fluorine International

N

Navin Fluorine International

8,152.50

-0.16%₹ 41,84752.998,949.504,890.70
JSW Energy

J

JSW Energy

482.20

-0.16%₹ 88,31035.92617.35427.75
Muthoot Finance

M

Muthoot Finance

2,566.00

-0.16%₹ 1,03,3789.024,149.502,545.00
Shree Cement

S

Shree Cement

22,290.00

-0.16%₹ 80,46349.1829,840.0021,355.00
Zydus Life Science

Z

Zydus Life Science

1,113.90

-0.15%₹ 1,11,02224.171,232.10835.50
Siemens Energy

E

Siemens Energy

2,832.00

-0.15%₹ 1,00,92567.833,968.002,115.00
Mphasis

M

Mphasis

2,500.00

-0.15%₹ 47,69524.972,975.002,013.00
Vishal Mega Mart

V

Vishal Mega Mart

94.44

-0.15%₹ 44,15449.61149.8294.01
Indian Bank

I

Indian Bank

856.85

-0.15%₹ 1,15,4358.731,000.90764.05
Hyundai Motor India

H

Hyundai Motor India

1,955.00

-0.15%₹ 1,59,18132.152,468.001,658.00
Mankind Pharma

M

Mankind Pharma

2,253.20

-0.15%₹ 93,01444.982,642.001,909.70
KEI Industries

K

KEI Industries

4,442.00

-0.14%₹ 42,51542.655,899.003,728.70
NHPC

N

NHPC

70.70

-0.14%₹ 71,02816.6487.5070.25
Ather Energy

A

Ather Energy

1,459.00

-0.14%₹ 57,921-111.961,744.00582.05
IPCA Laboratories

I

IPCA Laboratories

1,814.50

-0.14%₹ 46,05033.492,038.001,251.60
360 One WAM

3

360 One WAM

1,055.00

-0.14%₹ 42,93534.441,236.20906.05
Groww

G

Groww

198.08

-0.14%₹ 1,24,28046.18227.20112.00
NMDC

N

NMDC

70.50

-0.14%₹ 61,9218.3197.4970.10
Hindustan Zinc

H

Hindustan Zinc

538.40

-0.14%₹ 2,27,25913.32733.00453.50
Steel Authority of India

S

Steel Authority of India

168.97

-0.14%₹ 69,66116.31209.70124.00
Biocon

B

Biocon

340.00

-0.14%₹ 55,491133.01447.15337.70
Havells

H

Havells

1,102.70

-0.13%₹ 68,92842.241,516.601,015.10
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,804.10

-0.13%₹ 1,01,64720.662,125.001,042.90
Oracle Financial Services Software

O

Oracle Financial Services Software

10,214.00

-0.13%₹ 88,80826.0212,540.006,234.50
Tube Investment

T

Tube Investment

2,170.00

-0.13%₹ 41,93737.823,335.202,136.50
MRF

M

MRF

1,21,905.00

-0.13%₹ 51,68121.371,63,600.001,21,310.00
RBL Bank

R

RBL Bank

375.75

-0.13%₹ 58,23448.34429.60287.20
Prestige Estates Projects

P

Prestige Estates Projects

1,475.00

-0.13%₹ 63,279501,805.201,090.00
Piramal Finance

P

Piramal Finance

1,948.70

-0.13%₹ 46,09727.262,326.401,260.00
Delhivery

D

Delhivery

400.00

-0.13%₹ 30,105321.32524.00374.45
Redington

R

Redington

371.05

-0.13%₹ 29,00419.27419.50191.31
Voltas

V

Voltas

1,019.60

-0.13%₹ 33,65476.131,582.501,012.50
Oil India

O

Oil India

449.00

-0.13%₹ 72,9867.66531.00395.60
Torrent Power

T

Torrent Power

1,210.00

-0.13%₹ 60,94725.511,824.101,165.00
Jindal Stainless

J

Jindal Stainless

734.90

-0.12%₹ 60,50818.69884.00652.25
HFCL

H

HFCL

268.81

-0.12%₹ 41,12744.41275.9159.82
Colgate Palmolive

C

Colgate Palmolive

1,741.10

-0.12%₹ 47,21935.042,310.001,716.10
Ambuja Cements

A

Ambuja Cements

361.85

-0.12%₹ 89,11817.06588.75341.00
Gland Pharma

G

Gland Pharma

3,019.80

-0.12%₹ 49,95344.253,171.001,573.60
L&T Finance

L

L&T Finance

253.00

-0.12%₹ 63,41218.45338.60234.90
Page Industries

P

Page Industries

35,770.00

-0.12%₹ 39,82552.6943,855.0029,805.00
Supreme Industries

S

Supreme Industries

3,620.70

-0.12%₹ 46,09844.654,244.003,140.00
Waaree Energies

W

Waaree Energies

2,515.00

-0.12%₹ 72,29018.063,643.002,281.80
Dabur India

D

Dabur India

378.50

-0.12%₹ 67,02934.44534.00368.05
JSW Infrastructure

J

JSW Infrastructure

328.95

-0.11%₹ 76,70450.65375.50233.42
City Union Bank

C

City Union Bank

230.95

-0.11%₹ 22,87216.3248.85163.12
Petronet LNG

P

Petronet LNG

293.65

-0.11%₹ 43,81510.41326.40235.35
M&M Financial Services

M

M&M Financial Services

304.90

-0.11%₹ 42,29712.97389.40302.00
JK Cement

J

JK Cement

4,878.50

-0.11%₹ 37,67140.156,500.004,671.50
UNO Minda

U

UNO Minda

1,087.40

-0.11%₹ 62,80048.661,355.00994.00
Kalyan Jewellers

K

Kalyan Jewellers

551.30

-0.11%₹ 57,00839.74648.95327.05
PNB Housing Finance

P

PNB Housing Finance

1,147.90

-0.11%₹ 29,89112.911,224.80729.60
Sai Life Sciences

S

Sai Life Sciences

1,395.90

-0.11%₹ 29,67982.041,697.00783.85
Coromandel International

C

Coromandel International

1,771.10

-0.11%₹ 52,24629.382,499.001,651.10
Oberoi Realty

O

Oberoi Realty

1,676.40

-0.11%₹ 60,90323.151,986.101,391.20
Godrej Properties

G

Godrej Properties

1,589.00

-0.11%₹ 47,744302,352.001,434.00
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

678.50

-0.10%₹ 28,495146.53858.00575.80
Tata Communications

T

Tata Communications

1,718.50

-0.10%₹ 48,993452,110.001,322.50
Blue Star

B

Blue Star

1,571.20

-0.10%₹ 32,31263.472,032.901,432.30
Anand Rathi Wealth

A

Anand Rathi Wealth

2,163.90

-0.10%₹ 35,96278.872,268.401,353.85
Pine Labs

P

Pine Labs

163.79

-0.10%₹ 18,921148.95284.00134.73
Nippon Life India AMC

N

Nippon Life India AMC

1,038.40

-0.10%₹ 66,50040.621,269.50795.80
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,973.20

-0.10%₹ 28,72253.722,720.00878.45
Aster DM Quality Care

A

Aster DM Quality Care

667.15

-0.10%₹ 58,158160.38891.30519.10
Exide Industries

E

Exide Industries

360.15

-0.10%₹ 30,63032.7496.40287.00
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

2,745.50

-0.10%₹ 1,37,17451.753,611.002,530.00
PI Industries

P

PI Industries

2,163.50

-0.10%₹ 33,16628.473,832.902,100.00
ITC Hotels

I

ITC Hotels

158.50

-0.10%₹ 33,01938.01226.63137.30
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,454.10

-0.10%₹ 48,89981.54,958.902,916.60
Neuland Laboratories

N

Neuland Laboratories

19,220.00

-0.10%₹ 24,66549.5524,225.0011,500.00
Tata Capital

T

Tata Capital

314.25

-0.10%₹ 1,33,35324.33390.20296.00
Jubilant FoodWorks

J

Jubilant FoodWorks

413.50

-0.09%₹ 27,33760.75622.95408.55
IRFC

I

IRFC

78.44

-0.09%₹ 1,02,19613.87137.1774.06
Bandhan Bank

B

Bandhan Bank

163.80

-0.09%₹ 26,37519.49220.76134.25
Wockhardt

W

Wockhardt

1,906.30

-0.09%₹ 30,97874.822,422.301,086.70
LG Electronics

L

LG Electronics

1,705.20

-0.09%₹ 1,15,84363.491,825.001,304.10
Aegis Logistics

A

Aegis Logistics

1,331.80

-0.09%₹ 46,75031.671,528.70576.10
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

438.00

-0.09%₹ 63,25939.34706.80435.05
Manappuram Finance

M

Manappuram Finance

319.55

-0.09%₹ 29,94620.71381.55245.15
SBI Cards

S

SBI Cards

567.40

-0.09%₹ 54,18723.81965.00547.65
Acutaas Chemicals

A

Acutaas Chemicals

3,253.40

-0.09%₹ 26,65068.83,740.001,570.00
Balkrishna Industries

B

Balkrishna Industries

2,071.20

-0.09%₹ 40,06628.52,775.001,964.70
Astral

A

Astral

1,428.00

-0.09%₹ 38,26766.471,768.701,311.60
Adani Total Gas

A

Adani Total Gas

573.65

-0.09%₹ 63,04799.7859.85462.80
Ajanta Pharma

A

Ajanta Pharma

3,298.90

-0.09%₹ 41,24236.343,796.002,382.00
CAMS

C

CAMS

687.50

-0.09%₹ 17,05534.73844.90611.40
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,052.00

-0.09%₹ 82,85429.032,881.801,987.70
Himadri Speciality Chemical

H

Himadri Speciality Chemical

605.85

-0.09%₹ 30,56735.57819.50418.50
Bank of India

B

Bank of India

136.78

-0.08%₹ 62,4175.3178.36123.90
Bank of Maharashtra

M

Bank of Maharashtra

80.96

-0.08%₹ 62,1488.2494.5055.51
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,519.30

-0.08%₹ 21,6495.781,798.001,002.55
LIC Housing Finance

L

LIC Housing Finance

511.50

-0.08%₹ 28,1194.9598.20458.90
Craftsman Automation

C

Craftsman Automation

11,158.00

-0.08%₹ 29,12562.6411,999.006,324.00
Schaeffler India

S

Schaeffler India

3,623.40

-0.08%₹ 56,60145.164,467.703,518.40
Poonawalla Fincorp

P

Poonawalla Fincorp

445.70

-0.08%₹ 39,34136.17531.70361.20
Kalpataru Projects International

K

Kalpataru Projects International

1,346.70

-0.08%₹ 22,95420.341,490.001,007.10
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,021.00

-0.08%₹ 61,74531.131,097.10614.90
Hindustan Copper

H

Hindustan Copper

441.10

-0.08%₹ 42,67537.56760.05308.50
Container Corporation of India

C

Container Corporation of India

441.65

-0.08%₹ 33,66426.98557.00421.45
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,843.70

-0.08%₹ 30,94956.652,038.601,272.60
IIFL Finance

I

IIFL Finance

612.50

-0.08%₹ 26,1389.89705.00409.10
Angel One

A

Angel One

302.90

-0.08%₹ 27,66723.95360.45208.63
AIA Engineering

A

AIA Engineering

3,665.20

-0.08%₹ 34,19427.045,180.003,220.00
Premier Energies

P

Premier Energies

899.00

-0.08%₹ 40,82224.391,134.00660.00
Amber Enterprises

A

Amber Enterprises

6,529.50

-0.08%₹ 22,996186.088,974.005,400.50
Authum Inv & Infr

A

Authum Inv & Infr

548.95

-0.08%₹ 46,44822.18683.00400.00
Carborundum Universal

C

Carborundum Universal

1,089.00

-0.08%₹ 20,737110.41,368.90735.20
Nuvama Wealth Management

N

Nuvama Wealth Management

1,683.80

-0.07%₹ 31,06028.712,066.001,096.90
IRCTC

I

IRCTC

455.60

-0.07%₹ 36,45226.17735.75446.50
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,362.80

-0.07%₹ 25,5564.252,064.001,305.00
Syrma SGS

S

Syrma SGS

1,547.60

-0.07%₹ 29,84174.291,822.60634.50
Abbott

A

Abbott

25,905.00

-0.07%₹ 54,91234.0130,655.0025,135.00
Linde

L

Linde

6,003.50

-0.07%₹ 51,23293.768,049.005,673.00
Crompton Greaves

C

Crompton Greaves

208.45

-0.07%₹ 13,451-82.57310.50201.10
GIC of India

G

GIC of India

327.20

-0.07%₹ 57,3786.46417.95308.00
PTC Industries

P

PTC Industries

25,045.00

-0.07%₹ 39,621315.4826,085.0014,499.00
Elgi Equipments

E

Elgi Equipments

544.35

-0.07%₹ 17,25938.54653.40408.25
Apollo Tyres

A

Apollo Tyres

416.75

-0.07%₹ 26,45215.48540.50365.30
Thermax

T

Thermax

3,234.90

-0.07%₹ 38,54265.255,277.802,742.70
Piramal Pharma

P

Piramal Pharma

194.44

-0.07%₹ 25,888-82.39231.93132.30
HDB Financial Services

H

HDB Financial Services

509.05

-0.07%₹ 42,31719.45796.70504.10
Berger Paints

B

Berger Paints

470.00

-0.07%₹ 54,77944.96594.55391.10
Patanjali Foods

P

Patanjali Foods

364.80

-0.07%₹ 39,71620.17614.05328.20
Star Health Insurance

S

Star Health Insurance

542.05

-0.07%₹ 31,88937.78624.90416.55
Data Patterns

D

Data Patterns

4,051.80

-0.07%₹ 22,68284.655,000.002,131.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,740.90

-0.07%₹ 35,60343.62,093.301,589.00
Tata Technologies

T

Tata Technologies

705.15

-0.07%₹ 28,63950.85891.00507.40
Dalmia Bharat

D

Dalmia Bharat

1,622.60

-0.07%₹ 30,48531.992,270.801,580.00
Granules

G

Granules

806.05

-0.06%₹ 22,00233.22923.65529.85
Global Health

M

Global Health

1,238.10

-0.06%₹ 33,27760.261,544.00956.00
KPR Mill

K

KPR Mill

1,069.50

-0.06%₹ 36,57140.091,334.00796.10
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,366.60

-0.06%₹ 15,819-325.341,925.001,057.00
Asahi India Glass

A

Asahi India Glass

920.30

-0.06%₹ 23,46053.411,074.00775.10
Rail Vikas Nigam

R

Rail Vikas Nigam

194.50

-0.06%₹ 40,55445.23400.70186.90
Timken

T

Timken

2,860.80

-0.06%₹ 21,53550.543,925.002,800.50
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,495.40

-0.06%₹ 42,17739.493,120.702,088.10
KFin Technologies

K

KFin Technologies

872.55

-0.06%₹ 15,06244.091,215.00784.95
Cochin Shipyard

C

Cochin Shipyard

1,226.50

-0.06%₹ 32,22747.391,864.001,187.00
Kaynes Technology India

K

Kaynes Technology India

3,250.00

-0.06%₹ 22,03163.727,080.002,995.00
Finolex Cables

F

Finolex Cables

1,282.50

-0.06%₹ 19,61524.511,499.00700.80
CRISIL

C

CRISIL

4,527.40

-0.06%₹ 33,10937.445,064.903,686.00
Brigade Enterprises

B

Brigade Enterprises

571.15

-0.06%₹ 18,62023.76802.01450.75
Bharti Hexacom

B

Bharti Hexacom

1,632.60

-0.06%₹ 81,61544.751,955.601,359.20
ZF Commercial

Z

ZF Commercial

2,140.80

-0.06%₹ 24,34548.763,044.002,050.37
Tata Elxsi

T

Tata Elxsi

3,790.00

-0.06%₹ 23,56835.175,950.002,996.00
Ramco Cements

R

Ramco Cements

787.35

-0.06%₹ 18,60328.821,214.50779.50
Sammaan Capital

S

Sammaan Capital

125.80

-0.06%₹ 14,595-2.02192.95124.10
Deepak Nitrite

D

Deepak Nitrite

1,550.60

-0.06%₹ 21,12526.961,897.901,280.00
Aditya Infotech

C

Aditya Infotech

4,010.00

-0.06%₹ 49,162103.014,620.001,304.00
Home First Finance Company

H

Home First Finance Company

1,055.20

-0.05%₹ 11,048191,317.70893.70
Indraprastha Gas

I

Indraprastha Gas

142.54

-0.05%₹ 19,94314.73219.10139.20
Bharat Dynamics

B

Bharat Dynamics

1,088.00

-0.05%₹ 39,88276.571,633.401,047.70
Kajaria Ceramics

K

Kajaria Ceramics

1,208.50

-0.05%₹ 18,97734.651,275.00869.60
Gujarat Energy

G

Gujarat Energy

220.08

-0.05%₹ 20,64612.1443.75218.75
Five Star Business Finance

F

Five Star Business Finance

501.55

-0.05%₹ 14,77213.38666.00338.15
Aarti Industries

A

Aarti Industries

479.00

-0.05%₹ 17,37232.71551.75338.05
Sagility

S

Sagility

43.99

-0.05%₹ 20,60320.7657.8935.83
AWL Agri Business

A

AWL Agri Business

180.62

-0.05%₹ 23,48520.28282.90171.19
Affle 3i

A

Affle 3i

1,450.10

-0.05%₹ 20,44742.791,960.201,251.30
Capri Global Capital

C

Capri Global Capital

243.69

-0.05%₹ 23,53920.87287.45151.10
Castrol

C

Castrol

196.79

-0.05%₹ 19,45118.31203.40170.10
Tata Chemicals

T

Tata Chemicals

637.65

-0.05%₹ 16,233-8.24918.85580.30
NLC India

N

NLC India

244.35

-0.05%₹ 33,91010.07387.80230.00
Atul

A

Atul

6,082.00

-0.05%₹ 17,89822.077,180.005,560.50
Cyient

C

Cyient

1,172.40

-0.05%₹ 13,03231.461,224.40750.30
Endurance Technologies

E

Endurance Technologies

2,368.80

-0.05%₹ 33,31734.353,072.002,142.80
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

732.90

-0.05%₹ 13,41214.551,023.00670.00
Grindwell Norton

G

Grindwell Norton

1,826.80

-0.05%₹ 20,18846.132,455.001,329.00
Anthem Biosciences

A

Anthem Biosciences

808.50

-0.05%₹ 45,54679.11977.55579.15
Usha Martin

U

Usha Martin

485.15

-0.05%₹ 14,77229.11542.60380.00
Escorts Kubota

E

Escorts Kubota

2,706.80

-0.05%₹ 30,26621.893,987.802,550.10
Prime Focus

P

Prime Focus

288.35

-0.05%₹ 22,433154.87367.00161.01
Anant Raj

A

Anant Raj

497.55

-0.05%₹ 17,88430.81657.25403.00
HBL Engineering

H

HBL Engineering

812.95

-0.05%₹ 22,50728.841,122.00613.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,685.80

-0.05%₹ 29,00337.971,970.001,262.00
3M India

3

3M India

30,115.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Bajaj Housing Finance

B

Bajaj Housing Finance

82.71

-0.05%₹ 68,89224.53112.4072.65
L&T Technology Services

L

L&T Technology Services

3,611.30

-0.05%₹ 38,29528.974,726.003,010.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,255.70

-0.05%₹ 15,83316.081,681.00866.40
Aptus Value Housing Finance

A

Aptus Value Housing Finance

213.25

-0.05%₹ 10,67010.84322.75193.03
IREDA

I

IREDA

106.54

-0.05%₹ 29,91815.21156.75103.41
PVR Inox

P

PVR Inox

1,402.10

-0.05%₹ 13,77231.031,432.00907.40
Jyoti CNC Automation

J

Jyoti CNC Automation

975.80

-0.05%₹ 22,17568.911,134.60580.10
ACME Solar Holdings

A

ACME Solar Holdings

417.75

-0.05%₹ 29,52649.03476.90195.90
NTPC Green Energy

N

NTPC Green Energy

87.68

-0.05%₹ 73,966121.92119.9584.00
Motherson Sumi Wiring

M

Motherson Sumi Wiring

35.38

-0.05%₹ 23,46937.2553.5932.70
Gabriel

G

Gabriel

1,486.10

-0.05%₹ 26,27974.891,600.00795.70
Indian Energy Exchange

I

Indian Energy Exchange

104.80

-0.05%₹ 9,36318.45160.27103.05
Ola Electric Mobility

O

Ola Electric Mobility

34.49

-0.05%₹ 17,255-9.9257.8021.85
Engineers India

E

Engineers India

269.85

-0.05%₹ 15,09719.25321.40163.55
Netweb Technologies

N

Netweb Technologies

4,699.90

-0.05%₹ 27,946107.215,813.002,920.00
KPIT Technologies

K

KPIT Technologies

536.95

-0.04%₹ 14,69425.251,284.90470.10
HUDCO

H

HUDCO

156.31

-0.04%₹ 31,2707.35246.85155.50
CESC

C

CESC

133.35

-0.04%₹ 17,71610.87204.50128.31
United Breweries

U

United Breweries

1,204.80

-0.04%₹ 31,77880.341,844.001,140.30
RR Kabel

R

RR Kabel

2,387.80

-0.04%₹ 26,99744.432,983.801,218.90
Jubilant Pharmova

J

Jubilant Pharmova

935.80

-0.04%₹ 14,92242.461,184.80786.05
Force Motors

F

Force Motors

17,563.00

-0.04%₹ 23,29618.6126,450.0016,109.00
Tata Investment Corporation

T

Tata Investment Corporation

604.50

-0.04%₹ 30,62371.04898.00538.85
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,766.60

-0.04%₹ 33,48732.862,100.701,306.50
NBCC

N

NBCC

73.70

-0.04%₹ 19,92626.08125.8573.50
Firstsource Solutions

F

Firstsource Solutions

275.80

-0.04%₹ 19,48929.05371.75202.00
PG Electroplast

P

PG Electroplast

508.00

-0.04%₹ 14,53170.58644.40436.55
Nava

N

Nava

536.20

-0.04%₹ 15,18415.62739.40501.65
Godfrey Phillips

G

Godfrey Phillips

1,807.50

-0.04%₹ 28,18620.63,436.701,770.00
Belrise Industries

B

Belrise Industries

227.20

-0.04%₹ 21,96943.35268.20142.59
BEML

B

BEML

1,938.40

-0.04%₹ 16,13190.382,275.751,355.00
Balrampur Chini Mills

B

Balrampur Chini Mills

701.85

-0.04%₹ 14,85140.01780.95393.55
Emami

E

Emami

375.05

-0.04%₹ 16,38421.85556.15361.15
Natco Pharma

N

Natco Pharma

800.85

-0.04%₹ 15,70813.721,216.81779.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,226.60

-0.04%₹ 34,23030.561,240.50746.00
Zen Technologies

Z

Zen Technologies

1,627.40

-0.04%₹ 14,70374.732,043.701,223.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

14.91

-0.04%₹ 10,23915.8924.5013.15
eClerx Services

E

eClerx Services

1,920.00

-0.04%₹ 18,06224.772,497.501,320.00
Honeywell Automation

H

Honeywell Automation

31,680.00

-0.04%₹ 28,00050.8141,495.0026,220.00
Hexaware Technologies

H

Hexaware Technologies

574.30

-0.04%₹ 35,09126.13807.75400.20
CCL Products

C

CCL Products

986.80

-0.04%₹ 13,18928.561,242.20823.90
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

958.70

-0.04%₹ 27,76727.571,224.90708.00
Physicswallah

P

Physicswallah

130.02

-0.04%₹ 37,8132600161.9977.72
Ramkrishna Forgings

R

Ramkrishna Forgings

685.00

-0.04%₹ 12,751119.29772.80460.15
Cohance Lifesciences

C

Cohance Lifesciences

457.70

-0.04%₹ 17,513299.18917.85266.70
Welspun Living

W

Welspun Living

217.32

-0.04%₹ 20,54871.78245.50107.10
EID Parry

E

EID Parry

674.05

-0.04%₹ 12,0079.781,118.00671.00
ACC

A

ACC

1,167.80

-0.04%₹ 21,91511.481,987.001,123.00
Credit Access Grameen

C

Credit Access Grameen

1,226.50

-0.04%₹ 19,69116.261,634.001,113.00
Syngene International

S

Syngene International

397.50

-0.04%₹ 16,05272.7678.95344.45
Schneider Electric Infra

S

Schneider Electric Infra

1,131.10

-0.04%₹ 27,058147.161,548.00571.85
CEAT

C

CEAT

3,290.50

-0.04%₹ 13,30825.824,438.003,061.20
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,432.40

-0.04%₹ 21,3205.111,677.50716.80
Whirlpool

W

Whirlpool

838.75

-0.04%₹ 10,62142.131,437.00706.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.37

-0.04%₹ 20,98021.9943.7716.75
Inox Wind

I

Inox Wind

64.89

-0.04%₹ 11,20926.91159.3062.43
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,236.00

-0.04%₹ 12,55443.251,610.001,084.00
Aadhar Housing Finance

A

Aadhar Housing Finance

447.10

-0.04%₹ 19,59017.17563.00427.30
Can Fin Homes

C

Can Fin Homes

732.20

-0.03%₹ 9,7518.46971.50700.00
Paradeep Phosphates

P

Paradeep Phosphates

144.26

-0.03%₹ 15,00714180.9099.70
Cemindia Projects

C

Cemindia Projects

1,168.80

-0.03%₹ 20,09333.41,649.20503.30
Titagarh Rail Systems

T

Titagarh Rail Systems

740.85

-0.03%₹ 9,97852.96971.00568.70
Go Digit General Insurance

G

Go Digit General Insurance

287.45

-0.03%₹ 26,65454.15374.00231.65
Jindal SAW

J

Jindal SAW

295.60

-0.03%₹ 18,92338.03320.00153.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

7,148.50

-0.03%₹ 23,22229.3714,009.006,579.00
Triveni Turbines

T

Triveni Turbines

484.70

-0.03%₹ 15,41845.88787.60428.35
Mamaearth

H

Mamaearth

441.40

-0.03%₹ 14,39957.73509.80248.40
Poly Medicure

P

Poly Medicure

1,550.70

-0.03%₹ 15,72150.242,094.301,182.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,085.80

-0.03%₹ 23,89929.853,339.001,963.70
Choice International

C

Choice International

733.65

-0.03%₹ 16,34565.22860.50568.70
TVS Holdings

T

TVS Holdings

11,198.00

-0.03%₹ 22,7065.8413,743.00275.00
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

139.35

-0.03%₹ 15,3516.66201.7597.35
Indegene

I

Indegene

588.30

-0.03%₹ 14,14135.27627.00414.00
Eris Lifesciences

E

Eris Lifesciences

1,120.40

-0.03%₹ 15,61823.461,740.001,111.10
Chalet Hotels

C

Chalet Hotels

842.70

-0.03%₹ 18,49135.02979.80691.35
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

382.95

-0.03%₹ 15,3397.96500.00371.25
Mahanagar Gas

M

Mahanagar Gas

1,041.80

-0.03%₹ 10,29614.411,314.00900.00
Sun TV Network

S

Sun TV Network

639.95

-0.03%₹ 25,19216.46673.95447.20
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,098.50

-0.03%₹ 12,274-100.361,914.001,002.30
UTI AMC

U

UTI AMC

867.20

-0.03%₹ 11,13221.721,361.80863.35
TBO Tek

T

TBO Tek

1,613.60

-0.03%₹ 17,52766.21,772.501,004.20
EIH Hotels

E

EIH Hotels

304.85

-0.03%₹ 19,03025.7405.00271.15
PCBL Chemical

P

PCBL Chemical

302.75

-0.03%₹ 11,92846.07375.00226.50
Reliance Power

R

Reliance Power

17.89

-0.03%₹ 7,411-23.2747.7517.65
Gillette

G

Gillette

7,264.00

-0.03%₹ 23,67135.439,664.006,860.00
Aether Industries

A

Aether Industries

1,521.40

-0.03%₹ 20,19485.861,814.10728.00
Intellect Design Arena

I

Intellect Design Arena

640.50

-0.03%₹ 8,95225.471,244.60564.05
Minda Corporation

M

Minda Corporation

633.70

-0.03%₹ 15,14730.34769.00468.50
Sobha

S

Sobha

1,176.00

-0.03%₹ 12,55954.451,732.001,130.00
Devyani International

D

Devyani International

118.32

-0.03%₹ 14,567-537.05169.7591.55
LT Foods

L

LT Foods

404.85

-0.03%₹ 14,10922.03490.70333.15
Jubilant Ingrevia

J

Jubilant Ingrevia

623.70

-0.03%₹ 9,92332.15795.00537.30
Godawari Power & Ispat

G

Godawari Power & Ispat

207.22

-0.03%₹ 13,94217.26320.00203.82
Caplin Point Laboratories

C

Caplin Point Laboratories

2,258.80

-0.03%₹ 17,19425.362,990.001,500.30
Urban Company

U

Urban Company

142.48

-0.03%₹ 21,992-48.18183.97100.70
JSW Dulux

J

JSW Dulux

3,058.60

-0.03%₹ 13,9267.13,745.002,658.70
Vardhman Textiles

V

Vardhman Textiles

527.95

-0.03%₹ 15,31617.81688.00391.00
Central Bank of India

C

Central Bank of India

30.97

-0.03%₹ 28,0325.8140.9229.32
Lemon Tree Hotels

L

Lemon Tree Hotels

111.67

-0.03%₹ 8,84929.71170.6899.61
Sumitomo Chemical

S

Sumitomo Chemical

392.35

-0.03%₹ 19,56733.76572.05362.60
NCC

N

NCC

127.80

-0.03%₹ 8,01110.7217.25119.01
Tenneco Clean Air

T

Tenneco Clean Air

449.95

-0.03%₹ 18,16830.21657.00438.05
Graphite

G

Graphite

745.50

-0.03%₹ 14,57269.71874.35516.20
Techno Electric & Engineering

T

Techno Electric & Engineering

940.00

-0.03%₹ 10,94325.381,383.90870.00
IndiaMART InterMesh

I

IndiaMART InterMesh

1,595.80

-0.03%₹ 9,60319.462,525.901,565.10
Sonata Software

S

Sonata Software

239.70

-0.03%₹ 6,73214.53400.50207.15
Sapphire Foods

S

Sapphire Foods

196.22

-0.03%₹ 6,314-392.9310.50139.91
CIE Automotive

C

CIE Automotive

371.40

-0.03%₹ 14,09915.61526.00366.90
Action Construction Equipment

A

Action Construction Equipment

1,108.10

-0.03%₹ 13,20430.221,268.00745.10
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

546.25

-0.03%₹ 8,0357.75636.00365.00
JM Financial

J

JM Financial

117.24

-0.03%₹ 11,22610.1175.70112.00
KEC International

K

KEC International

343.55

-0.03%₹ 9,14016.51868.40342.60
Zydus Wellness

Z

Zydus Wellness

515.40

-0.03%₹ 16,38486.98611.85367.55
Zensar Technologies

Z

Zensar Technologies

513.15

-0.03%₹ 11,68615.05822.00416.15
Aavas Financiers

A

Aavas Financiers

1,167.00

-0.03%₹ 9,26118.871,771.901,060.40
DOMS Industries

D

DOMS Industries

2,074.60

-0.02%₹ 12,60655.842,755.002,020.00
Medplus Health Services

M

Medplus Health Services

599.35

-0.02%₹ 7,19634.191,022.20592.70
Olectra Greentech

O

Olectra Greentech

1,044.20

-0.02%₹ 8,57047.571,573.80866.60
IFCI

I

IFCI

64.85

-0.02%₹ 17,47340.28107.5046.23
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

622.75

-0.02%₹ 20,82644.99650.40384.50
Concord Biotech

C

Concord Biotech

1,285.80

-0.02%₹ 13,42149.191,615.00987.00
Gravita India

G

Gravita India

1,447.50

-0.02%₹ 10,67427.261,913.601,266.90
Afcons Infrastructure

A

Afcons Infrastructure

245.11

-0.02%₹ 8,99462.54457.70225.35
Bayer Crop Science

B

Bayer Crop Science

3,548.20

-0.02%₹ 15,93421.775,069.003,366.30
Sarda Energy & Minerals

S

Sarda Energy & Minerals

481.00

-0.02%₹ 16,94814.73624.00453.10
Godrej Industries

G

Godrej Industries

1,020.00

-0.02%₹ 34,35415.551,443.00744.20
Kirloskar Brothers

K

Kirloskar Brothers

1,713.90

-0.02%₹ 13,61636.092,189.201,335.00
Birlasoft

B

Birlasoft

312.60

-0.02%₹ 8,75115.27474.00267.05
IDBI Bank

I

IDBI Bank

82.24

-0.02%₹ 88,46010.62118.3861.01
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

72.20

-0.02%₹ 8,80950.12142.3571.10
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

270.10

-0.02%₹ 18,67613.16371.55171.51
Aegis Vopak Terminals

A

Aegis Vopak Terminals

266.40

-0.02%₹ 29,517103.26320.95158.00
JSW Holdings

J

JSW Holdings

11,273.00

-0.02%₹ 12,49490.9522,790.0010,530.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

458.75

-0.02%₹ 14,59015.26771.90456.00
SJVN

S

SJVN

51.11

-0.02%₹ 20,09731.3790.5051.00
Finolex Industries

F

Finolex Industries

151.30

-0.02%₹ 9,37915.24200.40147.54
Indian Overseas Bank

I

Indian Overseas Bank

30.71

-0.02%₹ 59,0999.9341.8030.06
The New India Assurance Company

N

The New India Assurance Company

174.01

-0.02%₹ 28,66736.93242.60116.97
Elecon Engineering Company

E

Elecon Engineering Company

460.20

-0.02%₹ 10,32242.2579.00352.00
Tejas Networks

T

Tejas Networks

453.25

-0.02%₹ 8,027-9.82644.75294.00
Bata

B

Bata

635.55

-0.02%₹ 8,16455.871,195.00599.60
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

174.18

-0.02%₹ 9,105-50.26368.25163.37
Swan Corp

S

Swan Corp

256.25

-0.02%₹ 8,02838.57493.60254.10
Ircon International

I

Ircon International

104.14

-0.02%₹ 9,80018.84186.44101.60
Allied Blenders & Distillers

A

Allied Blenders & Distillers

739.95

-0.02%₹ 20,70398.69766.90382.10
Clean Science & Technology

C

Clean Science & Technology

759.85

-0.02%₹ 8,08034.681,069.80652.00
JSW Cement

J

JSW Cement

115.72

-0.02%₹ 15,76721.86143.40106.65
Kansai Nerolac Paints

K

Kansai Nerolac Paints

181.46

-0.02%₹ 14,65624.89264.00157.91
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,002.05

-0.02%₹ 15,60110.871,409.00886.30
Bikaji Foods International

B

Bikaji Foods International

466.40

-0.02%₹ 11,68645.78768.50460.15
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

341.45

-0.02%₹ 12,20131.6430.20276.25
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

148.00

-0.02%₹ 5,8978.51199.33138.83
Embassy Developments

E

Embassy Developments

53.68

-0.02%₹ 7,480-7.9296.6939.46
JK Lakshmi Cement

J

JK Lakshmi Cement

491.05

-0.02%₹ 6,09416.43884.95461.45
Vedant Fashions

M

Vedant Fashions

509.85

-0.02%₹ 10,89527.04698.55329.20
Jupiter Wagons

J

Jupiter Wagons

196.73

-0.02%₹ 8,41552.23358.25195.60
International Gemological Institute

I

International Gemological Institute

321.95

-0.02%₹ 13,89622.79388.30287.00
Newgen Software Technologies

N

Newgen Software Technologies

479.10

-0.02%₹ 6,83521.791,041.95401.05
Signatureglobal

S

Signatureglobal

718.80

-0.02%₹ 10,0989.671,153.90695.00
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

170.72

-0.02%₹ 30,4786.9212.31136.02
Cera Sanitaryware

C

Cera Sanitaryware

4,970.50

-0.02%₹ 6,38925.736,740.004,461.10
Transformers & Rectifiers

T

Transformers & Rectifiers

326.10

-0.02%₹ 9,77631.23489.40224.05
Maharashtra Seamless

M

Maharashtra Seamless

575.05

-0.02%₹ 7,70610.45768.00500.70
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

43.15

-0.01%₹ 5,270-6.2486.1142.94
RITES

R

RITES

203.89

-0.01%₹ 9,80421.25259.70175.00
Godrej Agrovet

G

Godrej Agrovet

634.15

-0.01%₹ 12,20428.74698.40506.10
Trident

T

Trident

21.92

-0.01%₹ 11,17028.130.9421.60
Blue Dart Express

B

Blue Dart Express

4,380.00

-0.01%₹ 10,39136.27,036.004,346.00
UCO Bank

U

UCO Bank

23.61

-0.01%₹ 29,60611.9834.2022.22
BLS International Services

B

BLS International Services

221.03

-0.01%₹ 9,12212.25343.25212.00
Jyothy Laboratories

J

Jyothy Laboratories

189.19

-0.01%₹ 6,94818.75325.00180.00
RHI Magnesita

R

RHI Magnesita

361.40

-0.01%₹ 7,487-21.18499.60323.05
Bombay Burmah Trading

B

Bombay Burmah Trading

1,232.50

-0.01%₹ 8,5783.322,135.001,205.50
Railtel Corporation of India

R

Railtel Corporation of India

250.50

-0.01%₹ 15,19881.09391.00245.00
JBM Auto

J

JBM Auto

529.20

-0.01%₹ 12,53351.5738.50477.00
Travel Food Services

T

Travel Food Services

1,188.80

-0.01%₹ 15,59832.081,470.901,035.30
India Cements

I

India Cements

294.35

-0.01%₹ 9,11374.44485.80286.50
HEG Advanced Materials

H

HEG Advanced Materials

219.09

-0.01%₹ 7,22420.13753.90168.09
GSPL Transmission

G

GSPL Transmission

113.09

-0.01%₹ 3,525-159.60104.81
Latent View Analytics

L

Latent View Analytics

239.73

-0.01%₹ 4,96825.02517.50228.37
CE Info Systems

M

CE Info Systems

873.95

-0.01%₹ 4,79034.721,868.00795.00
Gallantt Ispat

G

Gallantt Ispat

626.20

-0.01%₹ 15,14034.75948.00496.25
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

102.60

-0.01%₹ 5,66012.68157.20102.50
Cello World

C

Cello World

368.35

-0.01%₹ 8,31025.62673.80314.00
Alok Industries

A

Alok Industries

8.17

-0.00%₹ 4,062-5.3818.276.92
Zee Entertainment

Z

Zee Entertainment

73.13

--₹ 7,02434.82118.3568.00
View Allarrow

BSE500IETF Sector Weightage

Index NameWeightage
Banks - Private Sector16.15%
Finance & Investments8.04%
Miscellaneous5.92%
Computers - Software - Large5.58%
Refineries4.97%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.27%
Banks - Public Sector3.31%
Power Generation And Supply3.31%
Telecommunications - Service Provider3.26%
Automobiles - Passenger Cars2.68%
Steel - Large2.57%
Electric Equipment2.57%
Engineering - Turnkey Services2.44%
Trading2.13%
Chemicals1.56%
Auto Ancillaries1.50%
Healthcare1.50%
Automobiles - Motorcycles / Mopeds1.42%
Cigarettes1.39%
Construction1.35%
Aluminium and Aluminium Products1.25%
Cement - North India1.17%
Diamond Cutting / Jewellery1.10%
Mining / Minerals / Metals1.08%
Personal Care - Multinational1.08%
Electronics - Components1.02%
Pharmaceuticals - Indian - Bulk Drugs0.86%
Personal Care - Indian0.84%
Food - Processing - MNC0.80%
Automobiles - LCVs / HCVs0.77%
Automobiles - Scooters And 3 - Wheelers0.75%
Hotels0.71%
Engineering0.70%
Paints / Varnishes0.69%
Finance - Term-Lending Institutions0.65%
Textiles - Manmade0.61%
Computers - Software - Medium / Small0.60%
Oil Drilling / Allied Services0.59%
Transport - Airlines0.59%
Pharmaceuticals - Indian - Formulations0.57%
Finance - Housing0.49%
Castings & Forgings0.49%
Cables - Power0.47%
Breweries & Distilleries0.45%
Engines0.44%
Food - Processing - Indian0.40%
Electronics - Consumer0.38%
Transmisson Line Towers / Equipment0.36%
Tea0.36%
Solvent Extraction0.34%
Tyres0.33%
Air-conditioners0.31%
Textiles - Products0.30%
Pesticides / Agrochemicals - Indian0.28%
Plastics Products0.23%
Fertilizers0.20%
Bearings0.14%
Cement - South India0.13%
Pharmaceuticals - Multinational0.13%
Abrasives And Grinding Wheels0.12%
Steel - Medium / Small0.12%
Cables - Telephone0.12%
Travel Agencies0.10%
Diversified - Large0.09%
Shipping0.08%
Entertainment / Electronic Media Software0.08%
Sugar0.08%
Compressors / Drilling Equipment0.07%
Ceramics - Tiles / Sanitaryware0.07%
Glass & Glass Products0.06%
Automobiles - Tractors0.05%
Computers - Hardware0.05%
Textiles - Cotton/Blended0.04%
Electrodes - Graphites0.04%
Domestic Appliances0.04%
Printing & Stationery0.02%
Pesticides / Agrochemicals - Multinational0.02%
Pumps0.02%
Telecommunications - Equipment0.02%
Leather / Leather Products0.02%
Diversified - Mega0.02%
Couriers0.01%
Refractories / Intermediates0.01%
Textiles - Processing0.00%
View Allarrow

BSE500IETF Share Price History

BSE500IETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from ICICI

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution