line
Use App
​
HomeETFBSE500IETF

B

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

37.27

0.10 (0.27%)profit
1D

Last Updated on 23 Apr 2025 at 15:29

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Performance

Markets Today

High

38.07

Low

36.90

Open at

37.18

Prev Close

37.17

Volumes

3,18,862

Avg Price

37.19

Lower Circuit

29.81

Upper Circuit

44.72

Last Traded Details

Quantity

1

Time

15:29:59

Price Movement

36.90
37.27
38.07
Loss 1.00%down side
up side2.10% profit

Historical Performance

3 M High

38.25

3 M Low

33.00

1 Yr High

47.60

1 Yr Low

33.00

3 Yr High

47.60

3 Yr Low

31.30

5 Yr High

47.60

5 Yr Low

31.30

1-Year Performance

33.00
37.27
47.60
loss1.00%down side
up side2.10% profit

BSE500IETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

20,032.30

0.85%7.95%150129021.21--
ICICI Bank

I

ICICI Bank

20,032.30

0.85%5.51%100861019.77--
Reliance Industries

R

Reliance Industries

20,032.30

0.85%4.95%174696025.25--
Infosys

I

Infosys

20,032.30

0.85%3.22%59076022.11--
Bharti Airtel

B

Bharti Airtel

20,032.30

0.85%2.66%111090054.37--
Larsen & Toubro

L

Larsen & Toubro

20,032.30

0.85%2.34%44827832.33--
ITC

I

ITC

20,032.30

0.85%2.18%54273727.33--
Tata Consultancy Services

T

Tata Consultancy Services

20,032.30

0.85%2.10%120050024.74--
Kotak Bank

K

Kotak Bank

20,032.30

0.85%1.83%45084022.93--
Axis Bank

A

Axis Bank

20,032.30

0.85%1.80%37698813.38--
State Bank of India

S

State Bank of India

20,032.30

0.85%1.70%7340059.25--
Mahindra & Mahindra

M

Mahindra & Mahindra

20,032.30

0.85%1.35%35032128.28--
Bajaj Finance

B

Bajaj Finance

-

-1.34%57584736.03--
Hindustan Unilever

H

Hindustan Unilever

20,032.30

0.85%1.16%56369054.45--
Sun Pharmaceutical

S

Sun Pharmaceutical

20,032.30

0.85%1.08%41922435.54--
NTPC

N

NTPC

20,032.30

0.85%0.98%34946815.9--
HCL Technologies

H

HCL Technologies

20,032.30

0.85%0.97%40165023.53--
Maruti Suzuki

M

Maruti Suzuki

20,032.30

0.85%0.87%36890625.37--
Tata Motors

T

Tata Motors

20,032.30

0.85%0.81%2322757.3--
Eternal

E

Eternal

20,032.30

0.85%0.80%229148344.13--
Power Grid Corporation of India

P

Power Grid Corporation of India

20,032.30

0.85%0.76%29073718.71--
UltraTech Cement

U

UltraTech Cement

20,032.30

0.85%0.76%35242256.2--
Tata Steel

T

Tata Steel

20,032.30

0.85%0.73%17239856.83--
Titan

T

Titan

20,032.30

0.85%0.72%29627691.53--
Trent

T

Trent

20,032.30

0.85%0.67%189162127.27--
Bajaj Finserv

B

Bajaj Finserv

20,032.30

0.85%0.63%33177038.69--
Bharat Electronics

B

Bharat Electronics

20,032.30

0.85%0.62%22170644.41--
Asian Paints

A

Asian Paints

20,032.30

0.85%0.61%23345053.51--
JSW Steel

J

JSW Steel

20,032.30

0.85%0.58%25536772.27--
Interglobe Aviation

I

Interglobe Aviation

20,032.30

0.85%0.58%21388635.15--
Grasim Industries

G

Grasim Industries

20,032.30

0.85%0.57%18708843.68--
Hindalco Industries

H

Hindalco Industries

20,032.30

0.85%0.56%1392949.62--
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

20,032.30

0.85%0.55%3114887.73--
Shriram Finance

S

Shriram Finance

20,032.30

0.85%0.52%13225716.3--
Coal India

C

Coal India

20,032.30

0.85%0.52%2455547.13--
Tech Mahindra

T

Tech Mahindra

20,032.30

0.85%0.52%13467535.96--
Bajaj Auto

B

Bajaj Auto

20,032.30

0.85%0.50%22722230.16--
Adani Ports & SEZ

A

Adani Ports & SEZ

20,032.30

0.85%0.50%26627025.05--
Cipla

C

Cipla

20,032.30

0.85%0.47%12341224.73--
Max Healthcare Institute

M

Max Healthcare Institute

20,032.30

0.85%0.47%109697103.43--
Nestle

N

Nestle

20,032.30

0.85%0.46%23204473.8--
Hindustan Aeronautics

H

Hindustan Aeronautics

20,032.30

0.85%0.45%28656332.97--
Vedanta

V

Vedanta

20,032.30

0.85%0.45%16149913.9--
Jio Financial Services

J

Jio Financial Services

20,032.30

0.85%0.43%15924598.68--
Wipro

W

Wipro

20,032.30

0.85%0.43%24526518.68--
HDFC Life Insurance

H

HDFC Life Insurance

15,261.90

0.51%0.42%15341184.73--
Divis Laboratories

D

Divis Laboratories

20,032.30

0.85%0.42%15704675.98--
Eicher Motors

E

Eicher Motors

20,032.30

0.85%0.42%15859735.7--
Varun Beverages

V

Varun Beverages

20,032.30

0.85%0.42%18576670.15--
SBI Life Insurance

S

SBI Life Insurance

20,032.30

0.85%0.40%16213067.27--
Dr Reddys Laboratories

D

Dr Reddys Laboratories

20,032.30

0.85%0.40%9803618.25--
Indian Hotels Company

I

Indian Hotels Company

20,032.30

0.85%0.40%11885776.68--
Apollo Hospitals

A

Apollo Hospitals

20,032.30

0.85%0.38%10189477.77--
Tata Consumer Products

T

Tata Consumer Products

20,032.30

0.85%0.37%11241785.36--
Cholamandalam Investment

C

Cholamandalam Investment

20,032.30

0.85%0.37%13165432.36--
Suzlon Energy

S

Suzlon Energy

20,032.30

0.85%0.36%80268.268.94--
Tata Power

T

Tata Power

20,032.30

0.85%0.36%12413931.98--
Adani Enterprises

A

Adani Enterprises

55,647.20

0.62%0.35%28216872.01--
Avenue Supermarts DMart

D

Avenue Supermarts DMart

20,032.30

0.85%0.35%288587106.1--
Power Finance Corporation

P

Power Finance Corporation

20,032.30

0.85%0.35%1445446.48--
Persistent Systems

P

Persistent Systems

20,032.30

0.85%0.33%77336.758.6--
Britannia Industries

B

Britannia Industries

20,032.30

0.85%0.33%13088460.17--
TVS Motors

T

TVS Motors

20,032.30

0.85%0.32%12952165.6--
Info Edge

N

Info Edge

20,032.30

0.85%0.32%89967.7137.86--
Bharat Petroleum

B

Bharat Petroleum

20,032.30

0.85%0.31%1328239.48--
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

4,328.70

0.28%0.31%13704618.25--
Coforge

C

Coforge

20,032.30

0.85%0.31%46510.660.75--
REC

R

REC

20,032.30

0.85%0.31%1159287.41--
PB FinTech

P

PB FinTech

20,032.30

0.85%0.30%77860.2374.25--
Dixon Technologies

D

Dixon Technologies

20,032.30

0.85%0.29%100419160.22--
GAIL

G

GAIL

20,032.30

0.85%0.28%12699812.06--
Lupin

L

Lupin

20,032.30

0.85%0.28%93454.332.58--
Hero Motocorp

H

Hero Motocorp

20,032.30

0.85%0.28%76650.118.46--
Federal Bank

F

Federal Bank

20,032.30

0.85%0.27%49487.112.26--
Siemens

S

Siemens

20,032.30

0.85%0.27%10172444.74--
Indian Oil Corporation

I

Indian Oil Corporation

20,032.30

0.85%0.27%19522621.74--
Godrej Consumer Products

G

Godrej Consumer Products

20,032.30

0.85%0.27%12602973.07--
Indus Towers

I

Indus Towers

20,032.30

0.85%0.25%10798610.79--
DLF

D

DLF

20,032.30

0.85%0.25%16954645.15--
Pidilite Industries

P

Pidilite Industries

20,032.30

0.85%0.25%15403776.84--
SRF

S

SRF

20,032.30

0.85%0.25%89266.977.84--
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

20,032.30

0.85%0.24%91445.936.46--
Bank of Baroda

B

Bank of Baroda

20,032.30

0.85%0.24%1304486.39--
Indusind Bank

I

Indusind Bank

20,032.30

0.85%0.24%61362.28.46--
Cummins

C

Cummins

20,032.30

0.85%0.24%80302.139.96--
LTI Mindtree

L

LTI Mindtree

20,032.30

0.85%0.24%12799728.01--
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

20,032.30

0.85%0.24%98627.4104.89--
United Spirits

U

United Spirits

20,032.30

0.85%0.23%11327077.17--
Shree Cement

S

Shree Cement

20,032.30

0.85%0.23%11153891.18--
HDFC AMC

H

HDFC AMC

20,032.30

0.85%0.23%96469.939.21--
Adani Power

A

Adani Power

20,032.30

0.85%0.23%22108016.95--
Samvardhana Motherson International

M

Samvardhana Motherson International

20,032.30

0.85%0.22%93793.822.75--
Havells

H

Havells

20,032.30

0.85%0.22%10437074.49--
UPL

U

UPL

20,032.30

0.85%0.21%54582.2---
Fortis Healthcare

F

Fortis Healthcare

20,032.30

0.85%0.21%50140.663.56--
Ambuja Cements

A

Ambuja Cements

20,032.30

0.85%0.21%14252934.18--
Marico

M

Marico

20,032.30

0.85%0.20%91850.857.27--
Hindustan Petroleum

H

Hindustan Petroleum

20,032.30

0.85%0.20%84666.114.04--
Jindal Steel

J

Jindal Steel

20,032.30

0.85%0.20%93266.622.82--
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

20,032.30

0.85%0.19%10982958.98--
IDFC First Bank

I

IDFC First Bank

20,032.30

0.85%0.19%49191.825.54--
Macrotech Developers

L

Macrotech Developers

20,032.30

0.85%0.19%13108752.27--
Voltas

V

Voltas

20,032.30

0.85%0.19%44492.462.08--
Punjab National Bank

P

Punjab National Bank

20,032.30

0.85%0.19%1187917.06--
Aurobindo Pharma

A

Aurobindo Pharma

20,032.30

0.85%0.19%69615.419.57--
Yes Bank

Y

Yes Bank

20,032.30

0.85%0.18%58632.223.97--
Bharat Forge

B

Bharat Forge

-

-0.18%52735.653.34--
Colgate Palmolive

C

Colgate Palmolive

20,032.30

0.85%0.18%72261.149.44--
Phoenix Mills

P

Phoenix Mills

20,032.30

0.85%0.17%60190.858.5--
Adani Energy Solutions

A

Adani Energy Solutions

20,032.30

0.85%0.17%11167152.14--
Godrej Properties

G

Godrej Properties

20,032.30

0.85%0.17%63170.542.42--
Canara Bank

C

Canara Bank

20,032.30

0.85%0.17%91268.95.56--
AU Small Finance Bank

A

AU Small Finance Bank

20,032.30

0.85%0.17%45662.122.43--
Max Financial Services

M

Max Financial Services

20,032.30

0.85%0.17%42606.1169.12--
Dabur

D

Dabur

20,032.30

0.85%0.17%85877.747.79--
Tube Investment

T

Tube Investment

20,032.30

0.85%0.17%51334.962.53--
Ashok Leyland

A

Ashok Leyland

20,032.30

0.85%0.17%65352.423.45--
ABB

A

ABB

24,167.25

0.17%0.17%12037064.16--
JSW Energy

J

JSW Energy

20,032.30

0.85%0.17%88935.246.94--
Adani Green Energy

A

Adani Green Energy

20,032.30

0.85%0.16%14932796.39--
Mphasis

M

Mphasis

20,032.30

0.85%0.16%45592.627.65--
Torrent Power

T

Torrent Power

20,032.30

0.85%0.16%80115.633.96--
Bharat Heavy Electricals

B

Bharat Heavy Electricals

20,032.30

0.85%0.16%79512.9153.26--
Blue Star

B

Blue Star

20,032.30

0.85%0.16%41956.776.45--
PI Industries

P

PI Industries

20,032.30

0.85%0.16%56136.533.04--
APL Apollo Tubes

A

APL Apollo Tubes

20,032.30

0.85%0.16%4495970.87--
Solar Industries

S

Solar Industries

20,032.30

0.85%0.16%116126103.48--
GMR Airports

G

GMR Airports

20,032.30

0.85%0.16%91440.7---
MCX

M

MCX

20,032.30

0.85%0.16%30455.559.43--
Mankind Pharma

M

Mankind Pharma

20,032.30

0.85%0.15%10626252.05--
Page Industries

P

Page Industries

20,032.30

0.85%0.15%50521.275.03--
SBI Cards

S

SBI Cards

20,032.30

0.85%0.15%87063.442.58--
Muthoot Finance

M

Muthoot Finance

20,032.30

0.85%0.15%9132318.4--
Alkem Laboratories

A

Alkem Laboratories

20,032.30

0.85%0.15%59937.927.71--
NHPC

N

NHPC

20,032.30

0.85%0.15%90284.833.29--
Polycab

P

Polycab

20,032.30

0.85%0.15%82913.345.08--
Jubilant FoodWorks

J

Jubilant FoodWorks

20,032.30

0.85%0.15%46367.3202.51--
One 97 Communications

P

One 97 Communications

20,032.30

0.85%0.14%56296.2---
Nykaa

N

Nykaa

20,032.30

0.85%0.14%53725.4---
Bosch

B

Bosch

20,032.30

0.85%0.14%82530.740.76--
Union Bank of India

U

Union Bank of India

20,032.30

0.85%0.14%97404.85.96--
Laurus Labs

L

Laurus Labs

20,032.30

0.85%0.14%35140.4175.65--
NMDC

N

NMDC

20,032.30

0.85%0.14%597589.2--
Coromandel International

C

Coromandel International

20,032.30

0.85%0.13%64002.438.86--
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

20,032.30

0.85%0.13%39227---
Crompton Greaves

C

Crompton Greaves

20,032.30

0.85%0.13%22742.643.34--
IRFC

I

IRFC

20,032.30

0.85%0.13%17283126.45--
MRF

M

MRF

20,032.30

0.85%0.13%54104.930.86--
Zydus Life Science

Z

Zydus Life Science

20,032.30

0.85%0.13%85781.518.92--
Supreme Industries

S

Supreme Industries

20,032.30

0.85%0.13%44801.743.85--
IRCTC

I

IRCTC

20,032.30

0.85%0.13%6196450.23--
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

20,032.30

0.85%0.13%86737.373.18--
Petronet LNG

P

Petronet LNG

20,032.30

0.85%0.13%47032.512.91--
KPIT Technologies

K

KPIT Technologies

20,032.30

0.85%0.12%31962.442.12--
Hyundai Motor India

H

Hyundai Motor India

20,032.30

0.85%0.12%13844124.27--
Oil India

O

Oil India

20,032.30

0.85%0.12%657158.91--
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

20,032.30

0.85%0.12%28086.146.96--
JK Cement

J

JK Cement

20,032.30

0.85%0.12%39860.863.79--
IPCA Laboratories

I

IPCA Laboratories

20,032.30

0.85%0.12%3664046.23--
Balkrishna Industries

B

Balkrishna Industries

20,032.30

0.85%0.12%48981.727.62--
Prestige Estate

P

Prestige Estate

20,032.30

0.85%0.11%56072.596.29--
Rail Vikas Nigam

R

Rail Vikas Nigam

20,032.30

0.85%0.11%77896.459.87--
Patanjali Foods

P

Patanjali Foods

20,032.30

0.85%0.11%71129.961.9--
Oberoi Realty

O

Oberoi Realty

20,032.30

0.85%0.11%61868.723.98--
Indian Bank

I

Indian Bank

20,032.30

0.85%0.11%78413.57.41--
Container Corporation of India

C

Container Corporation of India

20,032.30

0.85%0.11%43256.932.46--
Radico Khaitan

R

Radico Khaitan

20,032.30

0.85%0.11%33609.1109.3--
Jindal Stainless

J

Jindal Stainless

20,032.30

0.85%0.11%4786119.81--
Tata Communications

T

Tata Communications

20,032.30

0.85%0.11%45538.740.9--
Oracle Financial Services Software

O

Oracle Financial Services Software

20,032.30

0.85%0.11%71095.730.97--
Tata Elxsi

T

Tata Elxsi

20,032.30

0.85%0.10%34128.943.48--
Kalyan Jewellers

K

Kalyan Jewellers

20,032.30

0.85%0.10%54165.881.42--
Computer Age Management Services

C

Computer Age Management Services

-

-0.10%19786.343.05--
KEI Industries

K

KEI Industries

20,032.30

0.85%0.10%28245.844.23--
Hindustan Zinc

H

Hindustan Zinc

20,032.30

0.85%0.10%18832219.93--
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

20,032.30

0.85%0.10%3693317.82--
LIC Housing Finance

L

LIC Housing Finance

20,032.30

0.85%0.10%33485.16.5--
M&M Financial Services

M

M&M Financial Services

20,032.30

0.85%0.10%34238.113.83--
Steel Authority of India

S

Steel Authority of India

20,032.30

0.85%0.10%47914.116.41--
Adani Total Gas

A

Adani Total Gas

20,032.30

0.85%0.09%68254.2102.24--
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

20,032.30

0.85%0.09%43478.195.35--
Exide Industries

E

Exide Industries

20,032.30

0.85%0.09%32410.540.87--
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

20,032.30

0.85%0.09%11113540.4--
Astral

A

Astral

20,032.30

0.85%0.09%3680369.97--
NALCO

N

NALCO

20,032.30

0.85%0.09%29147.37.51--
Abbott

A

Abbott

20,032.30

0.85%0.09%65847.349.34--
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

20,032.30

0.85%0.09%27345.578.55--
UNO Minda

U

UNO Minda

20,032.30

0.85%0.09%51548.454.84--
Lloyds Metals & Energy

L

Lloyds Metals & Energy

20,032.30

0.85%0.09%69057.545.29--
LIC of India

L

LIC of India

20,032.30

0.85%0.09%51978812.07--
Biocon

B

Biocon

20,032.30

0.85%0.09%4009451.86--
360 One WAM

3

360 One WAM

20,032.30

0.85%0.09%39834.137.22--
United Breweries

U

United Breweries

20,032.30

0.85%0.09%59009.9134.36--
Suven Pharmaceuticals

S

Suven Pharmaceuticals

20,032.30

0.85%0.09%31390.4112.41--
Dalmia Bharat

D

Dalmia Bharat

20,032.30

0.85%0.08%35683.355.11--
Navin Fluorine International

N

Navin Fluorine International

20,032.30

0.85%0.08%21232.280.43--
Amber Enterprises

A

Amber Enterprises

20,032.30

0.85%0.08%22437.8101--
Redington

R

Redington

20,032.30

0.85%0.08%17519.613.85--
Indraprastha Gas

I

Indraprastha Gas

20,032.30

0.85%0.08%2625715.47--
Berger Paints

B

Berger Paints

-

-0.08%67540.359.23--
Thermax

T

Thermax

20,032.30

0.85%0.08%41069.666.35--
PNB Housing Finance

P

PNB Housing Finance

20,032.30

0.85%0.08%25839.214.16--
Apollo Tyres

A

Apollo Tyres

20,032.30

0.85%0.08%29382.921.77--
Piramal Pharma

P

Piramal Pharma

20,032.30

0.85%0.08%29769.7---
Schaeffler India

S

Schaeffler India

20,032.30

0.85%0.08%52151.555.55--
Deepak Nitrite

D

Deepak Nitrite

20,032.30

0.85%0.08%27637.340.01--
Tata Chemicals

T

Tata Chemicals

20,032.30

0.85%0.08%21704.348.99--
Indian Energy Exchange

I

Indian Energy Exchange

20,032.30

0.85%0.08%16910.941.41--
Hitachi Energy

P

Hitachi Energy

20,032.30

0.85%0.08%61542.9196.16--
Brigade Enterprises

B

Brigade Enterprises

20,032.30

0.85%0.08%25259.839.15--
Five Star Business Finance

F

Five Star Business Finance

20,032.30

0.85%0.08%24839.324.13--
Linde

L

Linde

20,032.30

0.85%0.08%55627.3125.9--
GIC of India

G

GIC of India

20,032.30

0.85%0.08%749489.97--
Bank of India

B

Bank of India

20,032.30

0.85%0.08%54108.56.35--
Syngene International

S

Syngene International

20,032.30

0.85%0.08%29604.662.01--
ACC

A

ACC

8,179.20

0.88%0.08%3907216.24--
Aditya Birla Capital

A

Aditya Birla Capital

20,032.30

0.85%0.07%53117.914.41--
Delhivery

D

Delhivery

20,032.30

0.85%0.07%21928.3---
AIA Engineering

A

AIA Engineering

20,032.30

0.85%0.07%29683.128.65--
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

20,032.30

0.85%0.07%46092.864.38--
Kaynes Technology

K

Kaynes Technology

20,032.30

0.85%0.07%38285.9147.99--
Manappuram Finance

M

Manappuram Finance

20,032.30

0.85%0.07%19645.89.98--
Gland Pharma

G

Gland Pharma

20,032.30

0.85%0.07%2389333.92--
L&T Technology Services

L

L&T Technology Services

20,032.30

0.85%0.07%46615.135.95--
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

20,032.30

0.85%0.07%18593.619.85--
Angel One

A

Angel One

-

-0.07%22758.619.42--
L&T Finance

L

L&T Finance

20,032.30

0.85%0.07%43248.516.88--
Aavas Financiers

A

Aavas Financiers

20,032.30

0.85%0.07%17563.835.81--
Bandhan Bank

B

Bandhan Bank

20,032.30

0.85%0.07%27144.910.93--
Aditya Birla Fashion

A

Aditya Birla Fashion

20,032.30

0.85%0.07%33178.1---
KFin Technologies

K

KFin Technologies

20,032.30

0.85%0.07%2211768.69--
Cochin Shipyard

C

Cochin Shipyard

20,032.30

0.85%0.07%39195.149.06--
Piramal Enterprises

P

Piramal Enterprises

20,032.30

0.85%0.07%23241.1---
Bharat Dynamics

B

Bharat Dynamics

20,032.30

0.85%0.07%51654.191.33--
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

20,032.30

0.85%0.07%4757655.7--
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

20,032.30

0.85%0.07%2577040.27--
LMW

L

LMW

20,032.30

0.85%0.07%17198.3142.42--
Ramco Cements

R

Ramco Cements

20,032.30

0.85%0.07%23133117.11--
Emami

E

Emami

20,032.30

0.85%0.07%28014.635.32--
Narayana Hrudayalaya

N

Narayana Hrudayalaya

20,032.30

0.85%0.07%37512.547.86--
Welspun Corp

W

Welspun Corp

20,032.30

0.85%0.07%20520.813.81--
City Union Bank

C

City Union Bank

20,032.30

0.85%0.07%13600.812.47--
Carborundum Universal

C

Carborundum Universal

20,032.30

0.85%0.06%20062.944.38--
Ajanta Pharma

A

Ajanta Pharma

20,032.30

0.85%0.06%33525.837.34--
Inox Wind

I

Inox Wind

20,032.30

0.85%0.06%22034.167.33--
Bharti Hexacom

B

Bharti Hexacom

20,032.30

0.85%0.06%81987.578.05--
Escorts Kubota

E

Escorts Kubota

20,032.30

0.85%0.06%37575.832.92--
IREDA

I

IREDA

20,032.30

0.85%0.06%48003.528.26--
Firstsource Solutions

F

Firstsource Solutions

20,032.30

0.85%0.06%24466.743.64--
Cyient

C

Cyient

20,032.30

0.85%0.06%13387.421.1--
Aster DM Healthcare

A

Aster DM Healthcare

20,032.30

0.85%0.06%25597.697.61--
Tata Technologies

T

Tata Technologies

20,032.30

0.85%0.06%28632.144.36--
Elgi Equipments

E

Elgi Equipments

20,032.30

0.85%0.06%1456244.87--
RBL Bank

R

RBL Bank

20,032.30

0.85%0.06%11551.611.61--
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1.10

0.47%0.06%21524.3155.03--
Kalpataru Projects International

K

Kalpataru Projects International

20,032.30

0.85%0.06%17082.432.52--
IIFL Finance

I

IIFL Finance

20,032.30

0.85%0.06%15590.215.54--
NCC

N

NCC

20,032.30

0.85%0.06%13674.516.56--
KEC International

K

KEC International

20,032.30

0.85%0.06%19740.143.44--
Aegis Logistics

A

Aegis Logistics

11,412.65

0.70%0.06%27922.148.3--
Affle India

A

Affle India

20,032.30

0.85%0.06%22221.660.67--
Poonawalla Fincorp

P

Poonawalla Fincorp

20,032.30

0.85%0.06%31731.3185.39--
CRISIL

C

CRISIL

20,032.30

0.85%0.06%34601.152.34--
Himadri Speciality Chemical

H

Himadri Speciality Chemical

20,032.30

0.85%0.06%2375142.76--
Sundram Fasteners

S

Sundram Fasteners

20,032.30

0.85%0.06%19226.835.07--
Global Health

M

Global Health

20,032.30

0.85%0.06%34262.467.53--
HUDCO

H

HUDCO

20,032.30

0.85%0.06%46644.317.39--
Timken

T

Timken

20,032.30

0.85%0.06%19946.549.62--
Nippon Life India AMC

N

Nippon Life India AMC

-

-0.06%42064.931.6--
Castrol

C

Castrol

20,032.30

0.85%0.06%20573.822.37--
Concord Biotech

C

Concord Biotech

20,032.30

0.85%0.06%17529.553.72--
Nuvama Wealth Management

N

Nuvama Wealth Management

20,032.30

0.85%0.06%21885.924.01--
ATUL

A

ATUL

20,032.30

0.85%0.06%17757.942.7--
CESC

C

CESC

20,032.30

0.85%0.06%21116.315.13--
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

20,032.30

0.85%0.05%27416.616.97--
Great Eastern Shipping Company

G

Great Eastern Shipping Company

20,032.30

0.85%0.05%13008.95.47--
Dr. Lal Path Labs

L

Dr. Lal Path Labs

20,032.30

0.85%0.05%23093.555.41--
Apar Industries

A

Apar Industries

20,032.30

0.85%0.05%21196.226.25--
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

20,032.30

0.85%0.05%43408.313.2--
Godfrey Phillips

G

Godfrey Phillips

20,032.30

0.85%0.05%39225.837.46--
Zee Entertainment

Z

Zee Entertainment

20,032.30

0.85%0.05%11098.818.73--
ZF Commercial

Z

ZF Commercial

20,032.30

0.85%0.05%24600.456.66--
IRB Infrastructure Developers

I

IRB Infrastructure Developers

20,032.30

0.85%0.05%29325.439.16--
KPR Mill

K

KPR Mill

20,032.30

0.85%0.05%36312.644.06--
SKF India

S

SKF India

20,032.30

0.85%0.05%19261.335.81--
Jyoti CNC Automation

J

Jyoti CNC Automation

20,032.30

0.85%0.05%24794.880.88--
PTC Industries

P

PTC Industries

20,032.30

0.85%0.05%21435416.21--
Motherson Sumi Wiring

M

Motherson Sumi Wiring

20,032.30

0.85%0.05%24554.838.84--
JSW Infrastructure

J

JSW Infrastructure

20,032.30

0.85%0.05%63745.648.18--
Gujarat State Petronet

G

Gujarat State Petronet

20,032.30

0.85%0.05%17967.313.56--
NBCC

N

NBCC

20,032.30

0.85%0.05%2705447.49--
Poly Medicure

P

Poly Medicure

20,032.30

0.85%0.05%24822.378.77--
Tata Investment Corporation

T

Tata Investment Corporation

20,032.30

0.85%0.05%31786.5101.86--
Sammaan Capital

S

Sammaan Capital

20,032.30

0.85%0.05%10279.7---
Star Health Insurance

S

Star Health Insurance

20,032.30

0.85%0.05%23602.629.97--
3M India

3

3M India

13,346.00

0.35%0.05%33718.255.15--
Ramkrishna Forgings

R

Ramkrishna Forgings

20,032.30

0.85%0.05%12564.933.02--
EID Parry

E

EID Parry

20,032.30

0.85%0.05%15148.518.65--
Zensar Technologies

Z

Zensar Technologies

20,032.30

0.85%0.05%15410.523.83--
Aarti Industries

A

Aarti Industries

18,543.20

0.83%0.05%15733.443.1--
Grindwell Norton

G

Grindwell Norton

20,032.30

0.85%0.05%19321.252.39--
Bata

B

Bata

-

-0.05%15761.344.32--
Mahanagar Gas

M

Mahanagar Gas

20,032.30

0.85%0.04%13278.712.7--
NLC India

N

NLC India

20,032.30

0.85%0.04%34048.915.11--
EIH Hotels

E

EIH Hotels

20,032.30

0.85%0.04%23917.134.06--
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

20,032.30

0.85%0.04%16138.918.53--
Honeywell Automation

H

Honeywell Automation

20,032.30

0.85%0.04%30476.457.3--
Authum Inv & Infr

A

Authum Inv & Infr

20,032.30

0.85%0.04%315987.87--
PCBL Chemical

P

PCBL Chemical

20,032.30

0.85%0.04%1592735.7--
Godrej Industries

G

Godrej Industries

20,032.30

0.85%0.04%39341.180.85--
Hindustan Copper

H

Hindustan Copper

20,032.30

0.85%0.04%21704.853.95--
HFCL

H

HFCL

20,032.30

0.85%0.04%12356.533.46--
Go Digit General Insurance

G

Go Digit General Insurance

20,032.30

0.85%0.04%27709.276.58--
Natco Pharma

N

Natco Pharma

20,032.30

0.85%0.04%15034.58.06--
Bank of Maharashtra

M

Bank of Maharashtra

20,032.30

0.85%0.04%38842.47.37--
Kajaria Ceramics

K

Kajaria Ceramics

20,032.30

0.85%0.04%12965.636.6--
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

20,032.30

0.85%0.04%14685.461.69--
Gujarat Gas

G

Gujarat Gas

20,032.30

0.85%0.04%31256.325.42--
Granules

G

Granules

20,032.30

0.85%0.04%11654.224.33--
Sumitomo Chemical

S

Sumitomo Chemical

20,032.30

0.85%0.04%2773053.78--
Endurance Technologies

E

Endurance Technologies

20,032.30

0.85%0.04%27882.234.79--
Sapphire Foods

S

Sapphire Foods

20,032.30

0.85%0.04%10330.8331.39--
Finolex Cables

F

Finolex Cables

20,032.30

0.85%0.04%13678.119.68--
Praj Industries

P

Praj Industries

20,032.30

0.85%0.04%9715.4439.04--
Jubilant Pharmova

J

Jubilant Pharmova

20,032.30

0.85%0.04%1464643.45--
Aptus Value Housing Finance

A

Aptus Value Housing Finance

20,032.30

0.85%0.04%16836.223.77--
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

20,032.30

0.85%0.04%18741.635.43--
Sonata Software

S

Sonata Software

20,032.30

0.85%0.04%9005.8421.07--
Anand Rathi Wealth

A

Anand Rathi Wealth

20,032.30

0.85%0.04%14629.148.8--
Asahi India Glass

A

Asahi India Glass

20,032.30

0.85%0.04%17420.652.92--
Anant Raj Industries

A

Anant Raj Industries

20,032.30

0.85%0.04%17360.440.79--
V-Guard Industries

V

V-Guard Industries

20,032.30

0.85%0.04%15683.752.46--
Home First Finance Company

H

Home First Finance Company

20,032.30

0.85%0.04%12662.435.09--
Gillette

G

Gillette

20,032.30

0.85%0.04%26323.355.53--
SJVN

S

SJVN

20,032.30

0.85%0.04%38932.542.34--
PVR Inox

P

PVR Inox

20,032.30

0.85%0.04%9512.63---
Balrampur Chini Mills

B

Balrampur Chini Mills

-

-0.04%11950.629.06--
Titagarh Rail Systems

T

Titagarh Rail Systems

20,032.30

0.85%0.04%1071236.76--
Birlasoft

B

Birlasoft

20,032.30

0.85%0.04%10637.118.51--
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

20,032.30

0.85%0.04%8560.468.8--
Lemon Tree Hotels

L

Lemon Tree Hotels

20,032.30

0.85%0.04%11661.965.13--
IndiaMART InterMesh

I

IndiaMART InterMesh

20,032.30

0.85%0.04%13664.529.09--
Triveni Turbines

T

Triveni Turbines

20,032.30

0.85%0.04%16202.247.77--
Intellect Design Arena

I

Intellect Design Arena

20,032.30

0.85%0.04%10634.739.32--
Jindal SAW

J

Jindal SAW

20,032.30

0.85%0.04%17321.18.89--
Bayer Crop Science

B

Bayer Crop Science

20,032.30

0.85%0.04%21999.642.25--
BEML

B

BEML

-

-0.04%13200.150.42--
Whirlpool

W

Whirlpool

20,032.30

0.85%0.04%14063.742.55--
Newgen Software Technologies

N

Newgen Software Technologies

20,032.30

0.85%0.04%13329.842.7--
Maharashtra Scooters

M

Maharashtra Scooters

20,032.30

0.85%0.04%13068.273.87--
Equitas Small Finance Bank

E

Equitas Small Finance Bank

20,032.30

0.85%0.04%7779.5624.91--
CEAT

C

CEAT

20,032.30

0.85%0.03%12121.923.53--
Pfizer

P

Pfizer

20,032.30

0.85%0.03%1946731.63--
Eris Lifesciences

E

Eris Lifesciences

20,032.30

0.85%0.03%19037.657.8--
Shyam Metalics & Energy

S

Shyam Metalics & Energy

20,032.30

0.85%0.03%25406.627.98--
Kirloskar Oil Engines

K

Kirloskar Oil Engines

20,032.30

0.85%0.03%1096122.66--
eClerx Services

E

eClerx Services

20,032.30

0.85%0.03%1258824.23--
Devyani International

D

Devyani International

20,032.30

0.85%0.03%21182---
Swan Energy

S

Swan Energy

20,032.30

0.85%0.03%13897.117.38--
Craftsman Automation

C

Craftsman Automation

20,032.30

0.85%0.03%11392.358.05--
Usha Martin

U

Usha Martin

20,032.30

0.85%0.03%9483.5622.98--
Chalet Hotels

C

Chalet Hotels

20,032.30

0.85%0.03%18118.7179.14--
Tejas Networks

T

Tejas Networks

20,032.30

0.85%0.03%15715.623.63--
Sun TV Network

S

Sun TV Network

20,032.30

0.85%0.03%25727.814.73--
Sobha

S

Sobha

20,032.30

0.85%0.03%13588.1223.36--
Can Fin Homes

C

Can Fin Homes

20,032.30

0.85%0.03%9850.7411.83--
HBL Engineering

H

HBL Engineering

20,032.30

0.85%0.03%14712.144.56--
DCM Shriram Consolidated

D

DCM Shriram Consolidated

20,032.30

0.85%0.03%16817.630.96--
AstraZeneca Pharma

A

AstraZeneca Pharma

20,032.30

0.85%0.03%22355.9133.37--
Ircon International

I

Ircon International

20,032.30

0.85%0.03%1532120.06--
Finolex Industries

F

Finolex Industries

20,032.30

0.85%0.03%11032.123.12--
Sanofi

S

Sanofi

20,032.30

0.85%0.03%14659.440.45--
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

20,032.30

0.85%0.03%16818.928.28--
Action Construction Equipment

A

Action Construction Equipment

20,032.30

0.85%0.03%14950.938.43--
Techno Electric & Engineering

T

Techno Electric & Engineering

20,032.30

0.85%0.03%13019.240.56--
Credit Access Grameen

C

Credit Access Grameen

20,032.30

0.85%0.03%18255.220.71--
CIE Automotive

C

CIE Automotive

20,032.30

0.85%0.03%16088.819.47--
BASF

B

BASF

-

-0.03%20151.433.4--
Hatsun Agro Product

H

Hatsun Agro Product

20,032.30

0.85%0.03%21135.573.38--
Medplus Health Services

M

Medplus Health Services

20,032.30

0.85%0.03%9674.2573.08--
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

20,032.30

0.85%0.03%19862.250.32--
JK Lakshmi Cement

J

JK Lakshmi Cement

20,032.30

0.85%0.03%9670.1335.45--
Happiest Minds Technologies

H

Happiest Minds Technologies

-

-0.03%8917.9741.77--
Olectra Greentech

O

Olectra Greentech

20,032.30

0.85%0.03%10224.477.71--
Jubilant Ingrevia

J

Jubilant Ingrevia

20,032.30

0.85%0.03%11093.153.74--
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

20,032.30

0.85%0.03%7094.156.2--
BLS International Services

B

BLS International Services

20,032.30

0.85%0.03%16346.136.03--
Data Patterns

D

Data Patterns

20,032.30

0.85%0.03%11920.766.67--
Vedant Fashions

M

Vedant Fashions

20,032.30

0.85%0.03%1957448.59--
Kansai Nerolac Paints

K

Kansai Nerolac Paints

20,032.30

0.85%0.03%21807.833.22--
Westlife Foodworld

W

Westlife Foodworld

20,032.30

0.85%0.03%11289.8---
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

20,032.30

0.85%0.03%19232.121.12--
Jyothy Laboratories

J

Jyothy Laboratories

20,032.30

0.85%0.03%14466.438.85--
Signatureglobal

S

Signatureglobal

20,032.30

0.85%0.03%16242.3199.99--
Engineers India

E

Engineers India

20,032.30

0.85%0.03%10344.424.91--
Jupiter Wagons

J

Jupiter Wagons

20,032.30

0.85%0.03%16413.242.72--
Kirloskar Brothers

K

Kirloskar Brothers

20,032.30

0.85%0.03%13879.131.91--
TVS Holdings

T

TVS Holdings

20,032.30

0.85%0.02%18457.816.58--
UTI AMC

U

UTI AMC

20,032.30

0.85%0.02%14164.217.56--
Century Plyboards

C

Century Plyboards

20,032.30

0.85%0.02%1646375.3--
Minda Corporation

M

Minda Corporation

20,032.30

0.85%0.02%1235245.08--
Capri Global Capital

C

Capri Global Capital

20,032.30

0.85%0.02%13812.536--
Aadhar Housing Finance

A

Aadhar Housing Finance

20,032.30

0.85%0.02%20354.923.43--
IDBI Bank

I

IDBI Bank

20,032.30

0.85%0.02%92029.812.77--
Quess Corp

Q

Quess Corp

20,032.30

0.85%0.02%5382.2914.18--
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

20,032.30

0.85%0.02%7552.0214.63--
Welspun Living

W

Welspun Living

20,032.30

0.85%0.02%12866.719.7--
Bikaji Foods International

B

Bikaji Foods International

20,032.30

0.85%0.02%18412.367.53--
Treps

Treps

-

-0.02%----
HEG

H

HEG

20,032.30

0.85%0.02%9249.4141.75--
Caplin Point Laboratories

C

Caplin Point Laboratories

20,032.30

0.85%0.02%14367.327.88--
Vinati Organics

V

Vinati Organics

20,032.30

0.85%0.02%17277.944.72--
Metropolis Healthcare

M

Metropolis Healthcare

20,032.30

0.85%0.02%8995.9959.09--
Procter & Gamble Health

P

Procter & Gamble Health

20,032.30

0.85%0.02%8572.9234.93--
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

20,032.30

0.85%0.02%12468.75.85--
AWL Agri Business

A

AWL Agri Business

20,032.30

0.85%0.02%36852.430.92--
Supreme Petrochemicals

S

Supreme Petrochemicals

20,032.30

0.85%0.02%11409.427.48--
CCL Products

C

CCL Products

20,032.30

0.85%0.02%8520.4231.13--
Vardhman Textiles

V

Vardhman Textiles

20,032.30

0.85%0.02%14127.616.69--
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

20,032.30

0.85%0.02%7812.1514.36--
JM Financial

J

JM Financial

20,032.30

0.85%0.02%10111.98.97--
Garware Technical Fibres

G

Garware Technical Fibres

20,032.30

0.85%0.02%8783.0438.17--
Metro Brands

M

Metro Brands

20,032.30

0.85%0.02%30016.973.02--
Schneider Electric Infra

S

Schneider Electric Infra

20,032.30

0.85%0.02%14867.273.15--
The New India Assurance Company

N

The New India Assurance Company

-

-0.02%28296.228.62--
NMDC Steel

N

NMDC Steel

20,032.30

0.85%0.02%----
India Cements

I

India Cements

20,032.30

0.85%0.02%8945.18---
Gujarat Pipavav Port

G

Gujarat Pipavav Port

20,032.30

0.85%0.02%7261.2719.09--
Mastek

M

Mastek

20,032.30

0.85%0.02%6952.1918.75--
Tanla Platforms

T

Tanla Platforms

20,032.30

0.85%0.02%6603.6512.7--
Net Current Assets

Net Current Assets

-

-0.02%----
KNR Constructions

K

KNR Constructions

20,032.30

0.85%0.02%6585.115.36--
Akzo Nobel

A

Akzo Nobel

20,032.30

0.85%0.02%15818.436.8--
Cera Sanitaryware

C

Cera Sanitaryware

20,032.30

0.85%0.02%7546.3332.01--
RR Kabel

R

RR Kabel

20,032.30

0.85%0.02%10939.841.88--
Graphite

G

Graphite

20,032.30

0.85%0.02%9441.5322.06--
Mamaearth

H

Mamaearth

20,032.30

0.85%0.02%7623.9397.69--
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

20,032.30

0.85%0.02%7336.39266.27--
TBO Tek

T

TBO Tek

20,032.30

0.85%0.02%1167754.48--
Chemplast Sanmar

C

Chemplast Sanmar

20,032.30

0.85%0.02%7092---
Bombay Burmah Trading

B

Bombay Burmah Trading

20,032.30

0.85%0.02%13740.511.94--
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

20,032.30

0.85%0.02%11893.3---
Fine Organic Industries

F

Fine Organic Industries

20,032.30

0.85%0.02%13054.230.48--
RHI Magnesita

R

RHI Magnesita

20,032.30

0.85%0.02%9842.8947.48--
Birla Corporation

B

Birla Corporation

28,779.15

0.53%0.02%8562.7437.73--
RITES

R

RITES

20,032.30

0.85%0.02%11556.130.55--
Trident

T

Trident

20,032.30

0.85%0.02%14921.350.48--
Indian Overseas Bank

I

Indian Overseas Bank

20,032.30

0.85%0.02%7519724.1--
Relaxo Footwears

R

Relaxo Footwears

20,032.30

0.85%0.02%10491.559.78--
Archean Chemical Industries

A

Archean Chemical Industries

20,032.30

0.85%0.02%7854.9439.41--
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

20,032.30

0.85%0.02%9437.2625.37--
Godrej Agrovet

G

Godrej Agrovet

20,032.30

0.85%0.02%14804.535.58--
Network 18 Media

N

Network 18 Media

20,032.30

0.85%0.02%7060.82---
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

20,032.30

0.85%0.02%11983.7---
PNC Infratech

P

PNC Infratech

20,032.30

0.85%0.02%7158.736.3--
Maharashtra Seamless

M

Maharashtra Seamless

20,032.30

0.85%0.02%9398.1712.47--
IFCI

I

IFCI

20,032.30

0.85%0.02%12259.1162.5--
Ingersoll Rand

I

Ingersoll Rand

20,032.30

0.85%0.02%11646.144.16--
Sheela Foam

S

Sheela Foam

20,032.30

0.85%0.02%7274.6185.36--
Clean Science & Technology

C

Clean Science & Technology

20,032.30

0.85%0.02%1280149.13--
Central Bank of India

C

Central Bank of India

20,032.30

0.85%0.01%34847.99.55--
Latent View Analytics

L

Latent View Analytics

20,032.30

0.85%0.01%8096.7848.77--
GR Infraprojects

G

GR Infraprojects

20,032.30

0.85%0.01%1083211.52--
Rajesh Exports

R

Rajesh Exports

20,032.30

0.85%0.01%5875.67153.08--
Zydus Wellness

Z

Zydus Wellness

20,032.30

0.85%0.01%11329.735.4--
Cello World

C

Cello World

20,032.30

0.85%0.01%12915.238.04--
CE Info Systems

M

CE Info Systems

20,032.30

0.85%0.01%9924.0472.68--
ITI

I

ITI

20,032.30

0.85%0.01%27226.7---
JBM Auto

J

JBM Auto

20,032.30

0.85%0.01%16594.886.74--
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

20,032.30

0.85%0.01%25062.230.23--
TTK Prestige

T

TTK Prestige

20,032.30

0.85%0.01%9010.0842.54--
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

20,032.30

0.85%0.01%9578.8753.66--
Mahindra Lifespaces

M

Mahindra Lifespaces

20,032.30

0.85%0.01%5096.96106.7--
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

20,032.30

0.85%0.01%10533.815.8--
Shree Renuka Sugars

R

Shree Renuka Sugars

20,032.30

0.85%0.01%6428.04---
UCO Bank

U

UCO Bank

20,032.30

0.85%0.01%39499.616.84--
Galaxy Surfactants

G

Galaxy Surfactants

20,032.30

0.85%0.01%7896.8425.76--
Sunteck Realty

S

Sunteck Realty

20,032.30

0.85%0.01%5904.2429.33--
Shoppers Stop

S

Shoppers Stop

20,032.30

0.85%0.01%6058.75171.5--
Aether Industries

A

Aether Industries

20,032.30

0.85%0.01%10318.889.15--
Kama Holdings

K

Kama Holdings

20,032.30

0.85%0.01%8567.0611.03--
FDC

F

FDC

20,032.30

0.85%0.01%7023.6325.6--
Mahindra Holidays

M

Mahindra Holidays

20,032.30

0.85%0.01%6417.0746.92--
Alok Industries

A

Alok Industries

20,032.30

0.85%0.01%9707.04---
Campus Activewear

C

Campus Activewear

20,032.30

0.85%0.01%9916.3165.35--
ESAB India

E

ESAB India

20,032.30

0.85%0.01%7178.6941.68--
Just Dial

J

Just Dial

20,032.30

0.85%0.01%8366.4559.99--
Star Cement

S

Star Cement

20,032.30

0.85%0.01%9294.1369.68--
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

20,032.30

0.85%0.01%7867.130.93--
Anupam Rasayan

A

Anupam Rasayan

20,032.30

0.85%0.01%8830.78110.8--
Varroc Engineering

V

Varroc Engineering

20,032.30

0.85%0.01%6904.4241.08--
Prism Johnson

P

Prism Johnson

20,032.30

0.85%0.01%6911.13---
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

20,032.30

0.85%0.01%4953.82---
Route Mobile

R

Route Mobile

20,032.30

0.85%0.01%6367.818.51--
Laxmi Organic Industries

L

Laxmi Organic Industries

20,032.30

0.85%0.01%5016.2936.87--
Easy Trip Planners

E

Easy Trip Planners

20,032.30

0.85%0.01%4373.429.38--
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

20,032.30

0.85%0.01%5513.4254.6--
Balaji Amines

B

Balaji Amines

20,032.30

0.85%0.01%4344.4923.42--
MMTC

M

MMTC

20,032.30

0.85%0.00%8362.552.59--
Punjab & Sind Bank

P

Punjab & Sind Bank

20,032.30

0.85%0.00%21478.325.44--
KIOCL

K

KIOCL

20,032.30

0.85%0.00%15333.6---
ICICI Securities Ltd

ICICI Securities Ltd

-

------

BSE500IETF Sector Weightage

Index Name Weightage
Banks - Private Sector18.50%
Computers - Software - Large8.03%
Finance & Investments7.09%
Refineries5.76%
Miscellaneous3.78%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.72%
Power Generation And Supply3.27%
Telecommunications - Service Provider2.85%
Banks - Public Sector2.72%
Engineering - Turnkey Services2.46%
Automobiles - Passenger Cars2.34%
Cigarettes2.23%
Steel - Large2.19%
Electric Equipment1.92%
Trading1.72%
Chemicals1.64%
Computers - Software - Medium / Small1.54%
Construction1.52%
Healthcare1.50%
Cement - North India1.47%
Personal Care - Multinational1.45%
Mining / Minerals / Metals1.35%
Auto Ancillaries1.06%
Automobiles - Motorcycles / Mopeds1.02%
Automobiles - LCVs / HCVs1.01%
Finance - Term-Lending Institutions0.86%
Electronics - Components0.85%
Diamond Cutting / Jewellery0.83%
Food - Processing - MNC0.80%
Hotels0.77%
Engineering0.73%
Paints / Varnishes0.73%
Oil Drilling / Allied Services0.67%
Aluminium and Aluminium Products0.65%
Transport - Airlines0.58%
Textiles - Manmade0.57%
Personal Care - Indian0.53%
Automobiles - Scooters And 3 - Wheelers0.50%
Food - Processing - Indian0.50%
Finance - Housing0.49%
Pharmaceuticals - Indian - Bulk Drugs0.46%
Breweries & Distilleries0.43%
Pesticides / Agrochemicals - Indian0.41%
Tea0.39%
Pharmaceuticals - Indian - Formulations0.39%
Castings & Forgings0.38%
Transmisson Line Towers / Equipment0.37%
Tyres0.36%
Textiles - Products0.36%
Air-conditioners0.35%
Solvent Extraction0.33%
Cables - Power0.31%
Electronics - Consumer0.29%
Pharmaceuticals - Multinational0.28%
Engines0.27%
Plastics Products0.25%
Fertilizers0.22%
Bearings0.19%
Cement - South India0.17%
Travel Agencies0.15%
Entertainment / Electronic Media Software0.14%
Abrasives And Grinding Wheels0.11%
Steel - Medium / Small0.10%
Sugar0.10%
Leather / Leather Products0.09%
Compressors / Drilling Equipment0.08%
Diversified - Large0.07%
Textile Machinery0.07%
Automobiles - Tractors0.06%
Ceramics - Tiles / Sanitaryware0.06%
Paper0.06%
Shipping0.05%
Domestic Appliances0.05%
Telecommunications - Equipment0.05%
Electrodes - Graphites0.04%
Textiles - Cotton/Blended0.04%
Glass & Glass Products0.04%
Pesticides / Agrochemicals - Multinational0.04%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Pumps0.03%
Petrochemicals0.02%
Couriers0.02%
Refractories / Intermediates0.02%
Textiles - Processing0.01%
Electrodes - Welding Equipment0.01%

BSE500IETF Share Price History

No data

Sorry, No Data Available at this Moment!

BSE500IETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from ICICI

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
Get MTF starting at 12.49% p.aFREE Demat & Trading AccountPay ₹0 AMC for LifetimeTrusted by 1 Mn+ Users Pre-Apply for IPOsStart SIP as low as ₹100Get 1600+ Stocks for IntradayGet Free TradingView Charts
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App
chromeChrome
Get MTF starting at 12.49% p.aFREE Demat & Trading AccountPay ₹0 AMC for LifetimeTrusted by 1 Mn+ Users Pre-Apply for IPOsStart SIP as low as ₹100Get 1600+ Stocks for IntradayGet Free TradingView Charts
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors