Home ETFBSE500IETF

BSE500IETF Share PriceBroad Index

Buy Sell

₹ 39.14

0.19 (0.49%)

as on 22 Jun 2026 at 15:29

Open38.95

52W High41.64

52W Low34.50

ICICI Pru BSE 500 ETF

BSE500IETF Share PriceBroad Index

₹ 39.14

0.19 (0.49%) profit

as on 22 Jun 2026 at 15:29

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Stock Performance

Markets Today

High

39.50

Low

38.95

Open at

38.95

Prev Close

38.95

Volumes

98,359

Avg Price

39.16

Lower Circuit

31.29

Upper Circuit

46.93

Last Traded Details

Quantity

200

Time

15:29:31

Price Movement

38.9539.50

0.49%

down side

up side

0.91%

Historical Performance

3 M High

39.89

3 M Low

34.50

1 Yr High

41.64

1 Yr Low

34.50

3 Yr High

47.60

3 Yr Low

24.20

5 Yr High

47.60

5 Yr Low

21.23

1-Year Performance

34.5041.64

13.45%

down side

up side

6.00%

BSE500IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	779.80	-	6.03%	₹ 12,01,260	15.16	1,020.50	726.65
I ICICI Bank	1,346.50	-	4.78%	₹ 9,66,073	16.67	1,500.00	1,187.60
R Reliance Industries	1,309.50	-	4.75%	₹ 17,71,880	18.5	1,611.80	1,253.20
B Bharti Airtel	1,910.80	-	2.77%	₹ 11,62,960	34.38	2,174.50	1,740.50
L Larsen & Toubro	4,209.40	-	2.53%	₹ 5,79,127	30.56	4,440.00	3,288.10
I Infosys	1,051.40	-	2.15%	₹ 4,26,762	14.48	1,728.00	1,030.00
S State Bank of India	1,035.10	-	2.13%	₹ 9,55,415	11.02	1,234.70	781.70
A Axis Bank	1,357.90	-	1.96%	₹ 4,22,330	15.91	1,418.30	1,042.50
K Kotak Bank	399.25	-	1.50%	₹ 3,96,766	20.57	453.20	345.50
I ITC	292.50	-	1.47%	₹ 3,67,615	17.5	427.00	275.05
M Mahindra & Mahindra	3,074.80	-	1.44%	₹ 3,82,348	20.53	3,839.90	2,896.00
B Bajaj Finance	961.80	-	1.29%	₹ 5,98,501	30.96	1,102.50	787.90
T Tata Consultancy Services	2,125.00	-	1.21%	₹ 7,69,350	15.56	3,489.90	2,059.90
S Sun Pharmaceutical	1,838.30	-	1.03%	₹ 4,40,794	38.3	1,916.60	1,548.00
H Hindustan Unilever	2,194.60	-	1.02%	₹ 5,15,947	34.26	2,705.09	2,022.50
N NTPC	365.80	-	0.98%	₹ 3,54,656	12.87	414.40	315.55
E Eternal	264.30	-	0.95%	₹ 2,54,962	695.26	368.45	212.60
M Maruti Suzuki	13,395.00	-	0.92%	₹ 4,21,081	28.69	17,370.00	12,201.00
T Tata Steel	198.96	-	0.91%	₹ 2,48,297	22.81	224.40	150.48
T Titan	4,419.90	-	0.88%	₹ 3,92,686	77.41	4,605.00	3,303.10
H Hindalco Industries	1,010.00	-	0.86%	₹ 2,26,801	16.94	1,176.00	635.05
B Bharat Electronics	426.90	-	0.78%	₹ 3,12,237	51.53	473.45	361.20
U UltraTech Cement	11,367.00	-	0.72%	₹ 3,35,078	40.92	13,110.00	10,325.00
A Adani Ports & SEZ	1,835.30	-	0.71%	₹ 4,22,788	33.08	1,857.80	1,290.50
P Power Grid Corporation of India	292.25	-	0.70%	₹ 2,71,950	17.07	324.95	250.00
S Shriram Finance	1,001.90	-	0.70%	₹ 2,35,868	23.53	1,108.00	566.50
H HCL Technologies	1,131.70	-	0.67%	₹ 3,06,590	18.41	1,780.10	1,089.50
A Asian Paints	2,732.90	-	0.64%	₹ 2,62,221	59.66	2,985.70	2,115.00
G Grasim Industries	3,149.50	-	0.63%	₹ 2,14,732	20.85	3,200.00	2,502.50
J JSW Steel	1,287.70	-	0.63%	₹ 3,15,097	12.35	1,328.00	983.50
B Bajaj Auto	10,066.00	-	0.59%	₹ 2,81,338	26.61	10,834.00	7,858.50
C Coal India	451.30	-	0.55%	₹ 2,78,216	8.95	491.25	368.65
O Oil & Natural Gas Corporation	246.25	-	0.55%	₹ 3,09,726	6.22	307.50	228.61
N Nestle	1,414.80	-	0.54%	₹ 2,72,924	77.98	1,498.10	1,084.70
B Bajaj Finserv	1,769.40	-	0.53%	₹ 2,82,689	14.37	2,195.00	1,597.00
I Interglobe Aviation	5,021.50	-	0.52%	₹ 1,94,251	-81.16	6,232.50	3,895.20
A Adani Power	231.76	-	0.52%	₹ 4,46,344	34.39	254.20	105.42
E Eicher Motors	7,611.00	-	0.52%	₹ 2,09,261	37.94	8,230.00	5,353.00
T Tech Mahindra	1,409.60	-	0.50%	₹ 1,38,267	28.77	1,854.00	1,304.10
T Trent	3,205.80	-	0.50%	₹ 1,70,861	99.26	4,174.02	2,183.68
D Divis Laboratories	6,743.00	-	0.45%	₹ 1,78,956	69.69	7,071.50	5,636.50
A Apollo Hospitals	8,489.50	-	0.44%	₹ 1,22,171	61.01	8,624.00	6,696.50
S SBI Life Insurance	1,800.20	-	0.44%	₹ 1,80,458	73.06	2,132.00	1,700.40
T Tata Motors Passenger Vehicles	359.50	-	0.44%	₹ 1,32,389	1.6	447.79	294.30
H Hindustan Aeronautics	4,408.10	-	0.43%	₹ 2,94,799	32.34	5,065.00	3,479.10
C Cummins	5,865.00	-	0.43%	₹ 1,62,435	68.78	6,100.00	3,212.20
T Tata Motors	402.10	-	0.42%	₹ 1,48,011	48.84	509.00	306.30
D Dr Reddys Laboratories	1,272.10	-	0.42%	₹ 1,06,132	25.53	1,375.90	1,148.40
C Cipla	1,351.80	-	0.42%	₹ 1,09,370	28.32	1,673.00	1,165.70
A Adani Enterprises	3,038.40	-	0.41%	₹ 3,95,202	39.72	3,059.80	1,753.00
T TVS Motors	3,442.90	-	0.41%	₹ 1,63,553	51.33	3,970.00	2,728.70
J Jio Financial Services	244.45	-	0.41%	₹ 1,61,513	103.64	338.60	223.30
T Tata Consumer Products	1,111.50	-	0.40%	₹ 1,09,940	71.07	1,282.70	1,007.20
M MCX	2,803.80	-	0.40%	₹ 71,487	53.69	3,480.00	1,460.80
V Varun Beverages	529.50	-	0.38%	₹ 1,78,974	55.76	555.80	381.00
M Max Healthcare Institute	1,094.75	-	0.38%	₹ 1,06,672	73.96	1,314.30	903.00
F Federal Bank	323.95	-	0.38%	₹ 79,917	17.8	324.90	185.11
T Tata Power	402.35	-	0.37%	₹ 1,28,485	25.1	464.90	342.50
S Suzlon Energy	59.20	-	0.37%	₹ 80,676	25.52	68.30	38.19
C Cholamandalam Investment	1,693.40	-	0.35%	₹ 1,44,471	27.61	1,831.50	1,299.40
M Samvardhana Motherson International	145.54	-	0.34%	₹ 1,53,620	37.61	151.77	89.70
H HDFC Life Insurance	591.85	-	0.34%	₹ 1,28,676	67.31	820.75	543.00
G GE Vernova T&D	5,533.50	-	0.33%	₹ 1,41,986	115.14	5,632.00	2,265.00
H Hero Motocorp	4,974.90	-	0.33%	₹ 99,536	17.23	6,388.50	4,190.00
P Power Finance Corporation	431.00	-	0.33%	₹ 1,42,333	4.23	486.50	329.90
C CG Power & Industrial Solutions	963.70	-	0.33%	₹ 1,51,718	126.58	969.90	525.50
B Britannia Industries	5,195.00	-	0.33%	₹ 1,25,003	49.27	6,336.00	5,035.00
D Avenue Supermarts DMart	4,286.90	-	0.32%	₹ 2,79,438	94.1	4,949.50	3,529.00
I Indusind Bank	947.45	-	0.32%	₹ 73,854	83.08	968.85	710.60
B Bharat Petroleum	306.60	-	0.31%	₹ 1,32,932	5.14	391.65	266.60
W Wipro	180.80	-	0.31%	₹ 1,89,684	14.3	273.10	174.89
I Indian Hotels Company	724.75	-	0.31%	₹ 1,03,156	45.9	811.95	565.00
P PB FinTech	1,636.70	-	0.31%	₹ 75,671	112.95	1,974.00	1,364.00
I Indus Towers	411.20	-	0.30%	₹ 1,08,415	15.18	481.50	312.55
P Persistent Systems	4,829.00	-	0.30%	₹ 76,153	40.83	6,599.00	4,449.10
A AU Small Finance Bank	1,033.05	-	0.29%	₹ 77,294	29.26	1,079.55	682.15
L Lupin	2,351.60	-	0.29%	₹ 1,07,537	20.08	2,494.00	1,836.80
H HDFC AMC	2,719.00	-	0.29%	₹ 1,16,476	40.75	2,967.25	2,205.60
B Bharat Heavy Electricals	414.35	-	0.29%	₹ 1,44,088	89.96	424.90	205.12
L Laurus Labs	1,412.90	-	0.28%	₹ 76,324	85.73	1,457.00	641.05
A Adani Energy Solutions	1,507.40	-	0.28%	₹ 1,80,961	75.62	1,614.80	744.90
B Bharat Forge	2,041.40	-	0.28%	₹ 97,652	89.62	2,059.50	1,100.50
I Indian Oil Corporation	143.43	-	0.27%	₹ 2,02,569	4.64	188.96	130.22
B Bank of Baroda	281.05	-	0.27%	₹ 1,45,315	7.24	325.50	230.52
P Polycab	10,083.00	-	0.27%	₹ 1,51,831	56.06	10,120.00	5,787.00
C Coforge	1,463.30	-	0.26%	₹ 62,937	36.08	1,994.00	1,008.10
A Adani Green Energy	1,502.40	-	0.26%	₹ 2,47,282	124.48	1,544.80	765.00
F Fortis Healthcare	962.95	-	0.26%	₹ 72,699	68.29	1,104.30	743.65
P Hitachi Energy	36,880.00	-	0.25%	₹ 1,64,386	166.41	38,785.00	16,111.00
D Dixon Technologies	12,517.00	-	0.25%	₹ 76,499	46.53	18,471.00	9,600.00
I IDFC First Bank	78.68	-	0.25%	₹ 67,803	42.1	87.00	58.08
P One 97 Communications	1,090.10	-	0.25%	₹ 69,826	126.5	1,381.80	859.15
P Pidilite Industries	1,579.90	-	0.24%	₹ 1,60,758	65.05	1,595.00	1,259.00
T Torrent Pharmaceuticals	4,429.80	-	0.24%	₹ 1,49,820	70.06	4,712.90	3,140.10
S Solar Industries	18,052.00	-	0.24%	₹ 1,63,325	94.04	18,874.00	11,646.00
G GAIL	173.90	-	0.24%	₹ 1,14,308	15.08	195.45	134.36
J Jindal Steel	1,137.70	-	0.24%	₹ 1,16,372	34.62	1,306.20	882.65
M Max Financial Services	1,669.30	-	0.23%	₹ 57,779	547.12	1,892.50	1,433.60
C Canara Bank	133.74	-	0.23%	₹ 1,21,365	6.16	162.89	103.55
A Ashok Leyland	156.66	-	0.23%	₹ 92,043	24.76	215.42	114.96
M Marico	817.05	-	0.23%	₹ 1,06,051	58.51	848.80	687.00
B Bajaj Holdings & Investments	10,677.00	-	0.23%	₹ 1,18,865	12.14	14,763.00	8,588.00
I ICICI Lombard General Insurance	1,870.10	-	0.23%	₹ 93,393	33.69	2,068.70	1,629.50
R REC	355.35	-	0.22%	₹ 93,545	5.74	409.80	304.05
Y Yes Bank	25.41	-	0.22%	₹ 79,721	22.68	25.78	17.20
G Godrej Consumer Products	1,000.60	-	0.21%	₹ 1,02,365	55	1,309.00	967.05
A Aurobindo Pharma	1,497.80	-	0.21%	₹ 86,995	24.84	1,550.00	1,016.10
S SRF	2,709.80	-	0.21%	₹ 80,310	43.76	3,325.00	2,355.00
A ABB	7,248.00	-	0.20%	₹ 1,53,655	51.61	7,822.50	4,637.50
N NALCO	376.00	-	0.20%	₹ 68,993	11.9	445.15	179.93
N Info Edge	984.25	-	0.20%	₹ 63,798	36.19	1,537.20	908.30
D DLF	624.50	-	0.20%	₹ 1,54,534	35.01	868.70	489.40
I Vodafone Idea	14.92	-	0.20%	₹ 1,61,648	4.68	15.34	6.12
H Hindustan Petroleum	392.10	-	0.20%	₹ 83,421	4.62	508.45	316.20
L LTM	3,832.50	-	0.20%	₹ 1,13,622	22.8	6,429.50	3,756.00
U United Spirits	1,320.50	-	0.20%	₹ 95,996	52.23	1,488.00	1,210.80
P Punjab National Bank	108.77	-	0.19%	₹ 1,25,043	6.77	135.15	98.50
M Muthoot Finance	3,126.10	-	0.19%	₹ 1,25,407	11.82	4,149.50	2,476.60
G GMR Airports	108.83	-	0.19%	₹ 1,14,934	241.89	111.15	80.25
U UPL	608.65	-	0.19%	₹ 51,276	23.09	812.20	565.15
N Nykaa	302.30	-	0.19%	₹ 86,645	426.13	303.75	193.14
S Swiggy	254.05	-	0.19%	₹ 70,167	-16.89	474.00	236.80
E Siemens Energy	3,833.90	-	0.18%	₹ 1,36,531	104.24	3,968.00	2,115.00
S Siemens	3,759.60	-	0.18%	₹ 1,34,019	48.66	3,937.30	2,826.00
G Glenmark Pharmaceuticals	2,213.60	-	0.18%	₹ 62,481	45.88	2,474.00	1,625.00
S Shree Cement	25,075.00	-	0.18%	₹ 90,363	51.68	32,490.00	22,550.00
A APL Apollo Tubes	1,871.60	-	0.18%	₹ 51,929	43.16	2,301.40	1,492.00
P Phoenix Mills	1,881.10	-	0.17%	₹ 67,261	43.21	1,993.00	1,402.50
T Tube Investment	3,285.60	-	0.17%	₹ 63,722	56.99	3,419.90	2,164.90
J JSW Energy	570.10	-	0.17%	₹ 1,04,573	37.85	617.35	427.75
K KEI Industries	5,631.00	-	0.17%	₹ 53,841	58.62	5,685.00	3,525.30
A Alkem Laboratories	5,373.50	-	0.17%	₹ 64,263	27.33	5,933.50	4,716.20
U Union Bank of India	175.76	-	0.17%	₹ 1,34,237	6.91	205.49	124.64
B Bosch	40,195.00	-	0.17%	₹ 1,18,647	42.78	41,945.00	28,610.00
B Biocon	415.50	-	0.17%	₹ 67,381	182.32	440.40	331.00
N NMDC	88.42	-	0.16%	₹ 77,746	10.44	97.49	66.80
W Waaree Energies	3,125.40	-	0.16%	₹ 89,960	23.16	3,865.00	2,403.00
M Mphasis	2,267.50	-	0.16%	₹ 43,356	23.28	3,037.20	2,013.00
S Steel Authority of India	180.05	-	0.16%	₹ 74,370	22.04	209.70	118.10
H Havells	1,176.30	-	0.16%	₹ 73,850	43.72	1,621.10	1,123.60
A Aditya Birla Capital	375.90	-	0.16%	₹ 98,556	25.5	377.25	243.00
I Indian Bank	870.10	-	0.16%	₹ 1,17,092	10	1,000.90	606.00
3 360 One WAM	1,145.10	-	0.15%	₹ 46,635	38.35	1,273.80	906.05
V Voltas	1,343.40	-	0.15%	₹ 44,405	120.04	1,582.50	1,186.80
A Ambuja Cements	423.95	-	0.15%	₹ 1,05,369	18.69	624.95	394.00
R Radico Khaitan	3,769.20	-	0.15%	₹ 50,480	83.52	3,778.00	2,500.00
T Torrent Power	1,438.40	-	0.14%	₹ 72,376	29.31	1,824.10	1,188.00
S Sona BLW Precision Forgings	613.80	-	0.14%	₹ 38,181	60.65	621.80	402.30
Z Zydus Life Science	1,070.80	-	0.14%	₹ 1,07,758	21.03	1,119.80	835.50
C Colgate Palmolive	1,997.80	-	0.14%	₹ 54,341	41	2,504.00	1,782.00
H Hindustan Zinc	563.55	-	0.14%	₹ 2,38,033	17.21	733.00	413.50
H Hyundai Motor India	1,973.20	-	0.14%	₹ 1,60,266	29.5	2,890.00	1,658.00
M Mankind Pharma	2,414.20	-	0.14%	₹ 99,836	51.51	2,716.50	1,909.70
L Lodha Developers	918.15	-	0.14%	₹ 91,789	26.75	1,509.80	650.80
D Dabur India	423.50	-	0.14%	₹ 75,154	40.23	577.00	403.35
N Navin Fluorine International	7,493.50	-	0.14%	₹ 38,504	58.02	7,573.00	4,498.50
V Vishal Mega Mart	118.66	-	0.14%	₹ 55,555	66.37	157.60	98.77
O Oil India	418.15	-	0.14%	₹ 68,000	9.01	531.00	384.60
G Godrej Properties	1,795.90	-	0.13%	₹ 54,052	29.36	2,475.00	1,434.00
D Delhivery	461.10	-	0.13%	₹ 34,511	225.91	490.00	342.85
M MRF	1,28,645.00	-	0.13%	₹ 54,542	22.48	1,63,600.00	1,22,000.00
N NHPC	75.82	-	0.13%	₹ 76,121	18.04	89.75	71.62
L L&T Finance	286.50	-	0.13%	₹ 71,795	24.06	329.45	185.90
P Page Industries	39,975.00	-	0.13%	₹ 44,589	58.38	50,590.00	29,805.00
O Oracle Financial Services Software	9,638.50	-	0.12%	₹ 84,023	31.84	10,584.50	6,234.50
S Supreme Industries	3,525.50	-	0.12%	₹ 44,835	47	4,664.90	3,182.00
T Tata Communications	1,988.80	-	0.12%	₹ 56,750	56.92	2,049.90	1,322.50
P Prestige Estates Projects	1,497.30	-	0.12%	₹ 64,504	49.41	1,814.00	1,090.00
L Lloyds Metals & Energy	1,766.20	-	0.12%	₹ 99,486	25.98	1,888.60	1,042.90
P PI Industries	2,803.60	-	0.12%	₹ 42,564	32.22	4,330.00	2,657.20
A Apar Industries	16,280.00	-	0.12%	₹ 65,388	66.93	16,686.00	6,801.00
J Jindal Stainless	696.70	-	0.12%	₹ 57,437	18.04	884.00	652.20
J JK Cement	5,503.50	-	0.11%	₹ 42,456	42.97	7,565.50	4,671.50
A Adani Total Gas	727.30	-	0.11%	₹ 80,127	122.24	859.85	462.80
I IPCA Laboratories	1,585.80	-	0.11%	₹ 40,189	33.95	1,678.30	1,251.60
L LIC of India	440.15	-	0.11%	₹ 5,56,726	9.69	490.00	360.75
C Coromandel International	2,015.20	-	0.11%	₹ 59,434	31.31	2,718.90	1,706.50
R RBL Bank	378.85	-	0.11%	₹ 58,621	66.65	379.90	219.61
P Petronet LNG	288.70	-	0.11%	₹ 43,298	11.07	326.40	235.35
B Blue Star	1,668.30	-	0.11%	₹ 34,285	65.01	2,040.00	1,450.00
O Oberoi Realty	1,683.50	-	0.11%	₹ 61,242	24.42	2,005.00	1,391.20
M M&M Financial Services	294.10	-	0.11%	₹ 40,879	14.29	412.20	246.35
U UNO Minda	1,115.60	-	0.10%	₹ 64,552	50.26	1,382.00	994.00
I ICICI Prudential Life Insurance	500.30	-	0.10%	₹ 72,565	45.14	706.80	459.50
N Nippon Life India AMC	1,186.90	-	0.10%	₹ 75,826	49.58	1,191.30	730.00
A Angel One	353.70	-	0.10%	₹ 32,310	35.3	360.45	208.63
P PNB Housing Finance	1,003.00	-	0.10%	₹ 26,131	11.4	1,136.00	729.60
A Aster DM Healthcare	809.40	-	0.10%	₹ 41,916	98.18	836.50	519.10
A Astral	1,542.10	-	0.10%	₹ 41,392	77.42	1,768.70	1,263.70
C CAMS	823.15	-	0.10%	₹ 20,436	43.29	875.00	611.40
T Thermax	4,702.40	-	0.10%	₹ 56,084	77.86	5,075.00	2,742.70
M Mazagon Dock Shipbuilders	2,518.70	-	0.10%	₹ 1,01,424	39.34	3,369.00	2,057.40
K Krishna Institute of Medical Sciences	804.25	-	0.10%	₹ 32,197	133	818.00	575.80
B Bandhan Bank	208.09	-	0.10%	₹ 33,527	27.42	218.13	134.25
H HFCL	209.61	-	0.10%	₹ 32,089	97.51	209.61	59.82
S SBI Cards	616.90	-	0.10%	₹ 58,767	27.12	1,015.00	565.45
C City Union Bank	196.65	-	0.10%	₹ 19,459	14.67	243.08	140.29
A Ather Energy	971.70	-	0.10%	₹ 37,228	-71.98	1,069.00	314.15
W Welspun Corp	1,423.40	-	0.10%	₹ 37,482	23.13	1,434.30	710.00
J J B Chemicals and Pharmaceuticals	2,193.50	-	0.10%	₹ 35,151	49.54	2,300.00	1,603.50
C Crompton Greaves	275.25	-	0.10%	₹ 17,743	-76.97	362.00	217.40
M Manappuram Finance	318.65	-	0.10%	₹ 29,894	30.11	334.00	245.15
I IRFC	99.51	-	0.09%	₹ 1,29,979	18.56	143.15	87.00
G Gland Pharma	2,199.00	-	0.09%	₹ 36,258	35.29	2,396.00	1,573.60
H Hindustan Copper	511.15	-	0.09%	₹ 49,410	53.78	760.05	226.70
B Balkrishna Industries	2,243.70	-	0.09%	₹ 43,387	34.9	2,801.30	1,970.00
I ITC Hotels	170.92	-	0.09%	₹ 35,536	43.3	261.62	137.30
E Exide Industries	380.75	-	0.09%	₹ 32,343	37.6	431.00	287.00
B Bank of India	146.57	-	0.09%	₹ 66,719	6.47	178.36	108.81
A AIA Engineering	4,687.00	-	0.09%	₹ 43,627	34.38	4,775.00	3,001.10
W Wockhardt	2,011.10	-	0.09%	₹ 32,676	164.16	2,422.30	1,086.70
S Schaeffler India	4,329.90	-	0.09%	₹ 67,677	55.71	4,467.70	3,518.40
J Jubilant FoodWorks	419.00	-	0.09%	₹ 27,648	62.26	718.95	408.80
A Amber Enterprises	7,889.00	-	0.09%	₹ 27,816	122.83	8,974.00	5,400.50
K Kirloskar Oil Engines	1,991.50	-	0.08%	₹ 28,965	51.5	2,052.70	825.60
C Container Corporation of India	471.75	-	0.08%	₹ 35,914	28.82	629.20	421.45
P Patanjali Foods	421.70	-	0.08%	₹ 45,913	25.3	653.93	408.15
M Bank of Maharashtra	90.19	-	0.08%	₹ 69,301	9.88	91.20	51.71
L LIC Housing Finance	549.90	-	0.08%	₹ 30,201	5.39	646.50	458.90
G Gujarat Gas	388.45	-	0.08%	₹ 36,422	21.71	508.70	301.50
C Cholamandalam Financial Holdings	1,583.90	-	0.08%	₹ 29,845	5.44	2,231.60	1,305.00
S Sai Life Sciences	1,216.40	-	0.08%	₹ 25,813	73.98	1,244.20	716.60
I IRCTC	519.60	-	0.08%	₹ 41,564	29.82	798.60	492.65
L Linde	7,460.50	-	0.08%	₹ 63,769	116.17	8,049.00	5,673.00
F Gujarat Fluorochemicals	3,839.90	-	0.08%	₹ 42,318	73.73	3,928.40	2,916.60
N Neuland Laboratories	17,345.00	-	0.08%	₹ 22,259	61.15	19,747.00	11,500.00
T Tata Elxsi	4,065.50	-	0.08%	₹ 25,315	40.28	6,487.00	3,926.10
K Kalpataru Projects International	1,398.70	-	0.08%	₹ 23,874	23.16	1,409.90	1,007.10
A Anand Rathi Wealth	1,867.50	-	0.08%	₹ 31,037	78.08	1,887.00	1,008.75
S Sammaan Capital	174.60	-	0.08%	₹ 20,281	-2.84	192.95	114.10
G Great Eastern Shipping Company	1,437.70	-	0.08%	₹ 20,528	6.98	1,798.00	913.10
H Himadri Speciality Chemical	671.05	-	0.07%	₹ 33,850	44.82	718.00	418.50
B Berger Paints	550.70	-	0.07%	₹ 64,317	57.04	605.00	391.10
R Rail Vikas Nigam	243.99	-	0.07%	₹ 50,895	58.4	405.50	221.55
M Motilal Oswal Financial Services	953.45	-	0.07%	₹ 57,451	30.68	1,097.10	614.90
K Kalyan Jewellers	383.50	-	0.07%	₹ 39,606	29.32	617.70	327.05
A Abbott	26,215.00	-	0.07%	₹ 55,719	35.9	37,000.00	25,150.00
D Dalmia Bharat	1,717.20	-	0.07%	₹ 32,263	27.89	2,496.30	1,605.00
P Poonawalla Fincorp	426.70	-	0.07%	₹ 37,559	69.37	570.40	361.20
R Redington	280.76	-	0.07%	₹ 21,960	17.1	334.80	191.31
N Narayana Hrudayalaya	1,878.70	-	0.07%	₹ 38,374	47.61	2,370.20	1,589.00
T Timken	3,689.40	-	0.07%	₹ 27,788	66.97	3,775.00	2,800.50
N Nuvama Wealth Management	1,739.60	-	0.07%	₹ 31,687	30.46	1,779.00	1,096.90
A Apollo Tyres	425.50	-	0.07%	₹ 27,027	19.69	540.50	365.30
K KPIT Technologies	760.05	-	0.07%	₹ 20,936	32.85	1,434.50	624.90
A Authum Inv & Infr	543.80	-	0.07%	₹ 46,198	23.94	683.00	400.00
P Premier Energies	1,079.60	-	0.07%	₹ 49,004	32.46	1,136.40	660.00
E Elgi Equipments	612.75	-	0.07%	₹ 19,412	45.14	633.85	408.25
C Cochin Shipyard	1,458.00	-	0.07%	₹ 38,366	53.54	2,278.00	1,187.00
A Ajanta Pharma	3,065.20	-	0.07%	₹ 38,263	36.24	3,314.90	2,329.90
L Dr. Lal Path Labs	1,635.80	-	0.07%	₹ 27,425	53.8	1,803.00	1,272.60
T Tata Technologies	742.25	-	0.07%	₹ 30,162	55.19	784.00	507.40
I ICICI Prudential Asset Management	3,429.00	-	0.07%	₹ 1,70,279	64.24	3,611.00	2,530.00
S Star Health Insurance	580.25	-	0.06%	₹ 34,176	61.33	595.80	412.60
G GIC of India	368.70	-	0.06%	₹ 64,694	6.69	417.95	346.70
D Data Patterns	4,822.10	-	0.06%	₹ 26,997	99.49	4,955.90	2,131.00
T Tata Chemicals	729.15	-	0.06%	₹ 18,585	-10.84	1,026.65	580.30
C Carborundum Universal	1,241.70	-	0.06%	₹ 23,634	140.82	1,306.90	735.20
I IIFL Finance	532.60	-	0.06%	₹ 22,649	12.47	675.00	409.10
D Deepak Nitrite	1,644.40	-	0.06%	₹ 22,438	40.75	2,012.00	1,280.00
K KFin Technologies	915.35	-	0.06%	₹ 15,839	46.08	1,388.50	784.95
C CESC	168.90	-	0.06%	₹ 22,396	13.84	204.50	138.12
G Granules	786.90	-	0.06%	₹ 19,473	32.73	804.30	432.60
B Bharti Hexacom	1,494.50	-	0.06%	₹ 74,708	43.11	2,052.90	1,431.00
I Indraprastha Gas	167.60	-	0.06%	₹ 23,499	15.22	229.00	141.74
Z ZF Commercial	15,795.00	-	0.06%	₹ 29,889	57.79	16,665.00	12,302.00
N NLC India	321.70	-	0.06%	₹ 44,601	11.83	387.80	220.71
B Bharat Dynamics	1,373.40	-	0.06%	₹ 50,347	119.75	2,013.50	1,086.00
C Craftsman Automation	9,806.50	-	0.06%	₹ 23,507	61.22	9,938.00	5,100.00
R Ramco Cements	885.30	-	0.06%	₹ 20,925	29.95	1,214.50	838.30
A Amara Raja Energy & Mobility	844.65	-	0.06%	₹ 15,454	17.25	1,057.85	670.00
A Atul	6,482.00	-	0.06%	₹ 19,108	27.72	7,788.00	5,560.50
A Asahi India Glass	846.35	-	0.06%	₹ 21,577	62.51	1,074.00	688.30
A AWL Agri Business	184.31	-	0.06%	₹ 23,947	22.92	286.00	171.19
J Jaiprakash Power Ventures	18.06	-	0.06%	₹ 12,384	27.38	27.70	13.15
K KPR Mill	1,159.75	-	0.06%	₹ 39,702	45.82	1,257.00	796.10
I IREDA	127.15	-	0.06%	₹ 35,748	19.08	174.60	108.65
P Piramal Pharma	158.90	-	0.06%	₹ 21,142	-64.82	220.85	132.30
N NBCC	111.45	-	0.05%	₹ 30,105	40.55	125.85	77.18
I Indian Energy Exchange	122.78	-	0.05%	₹ 10,959	22.22	211.75	114.60
H HUDCO	208.65	-	0.05%	₹ 41,800	10.36	246.85	159.00
O Onesource Specialty Pharma	1,608.60	-	0.05%	₹ 18,428	-249.6	2,231.90	1,057.00
A Aptus Value Housing Finance	269.75	-	0.05%	₹ 13,473	14.29	364.00	193.03
K Kaynes Technology India	3,253.10	-	0.05%	₹ 21,823	59.98	7,705.00	2,995.00
M Global Health	1,265.80	-	0.05%	₹ 33,993	61.34	1,456.50	956.00
M Motherson Sumi Wiring	38.03	-	0.05%	₹ 25,214	40.45	53.59	35.70
A Aarti Industries	484.50	-	0.05%	₹ 17,578	41.97	523.10	338.05
H Home First Finance Company	1,153.90	-	0.05%	₹ 12,066	22.33	1,519.00	893.70
N NTPC Green Energy	96.04	-	0.05%	₹ 80,977	155	119.95	84.00
P PTC Industries	18,333.00	-	0.05%	₹ 27,548	271.25	19,851.00	13,251.00
E Endurance Technologies	2,622.40	-	0.05%	₹ 36,862	38.73	3,079.90	2,142.80
C CRISIL	4,132.00	-	0.05%	₹ 30,235	36.02	6,139.00	3,686.00
A Aegis Logistics	1,007.80	-	0.05%	₹ 35,395	31.98	1,016.00	576.10
E Escorts Kubota	2,821.20	-	0.05%	₹ 31,644	13.22	4,180.00	2,700.00
L L&T Technology Services	3,331.20	-	0.05%	₹ 35,333	27.58	4,726.00	3,010.00
U United Breweries	1,341.90	-	0.05%	₹ 35,474	85.84	2,110.00	1,276.00
S Sagility	39.49	-	0.05%	₹ 18,562	20.03	57.89	35.83
H HBL Engineering	815.50	-	0.05%	₹ 22,623	27.78	1,122.00	551.60
F Force Motors	18,637.00	-	0.05%	₹ 24,605	20.31	26,450.00	13,535.00
A Affle 3i	1,463.70	-	0.05%	₹ 20,612	45.31	2,185.90	1,251.30
G Godfrey Phillips	2,271.00	-	0.05%	₹ 35,583	23.32	3,947.00	1,832.10
D Deepak Fertilisers & Petrochemicals	1,563.30	-	0.05%	₹ 19,701	26.67	1,778.60	866.40
U Usha Martin	476.05	-	0.05%	₹ 14,465	31.02	527.50	307.55
B Bajaj Housing Finance	88.36	-	0.05%	₹ 73,758	28.83	124.00	72.65
3 3M India	33,125.00	-	0.05%	₹ 35,418	57.93	38,030.00	28,275.00
N Natco Pharma	889.00	-	0.05%	₹ 15,918	11.22	1,226.80	789.00
T Tata Investment Corporation	691.00	-	0.05%	₹ 34,926	80.55	1,184.70	538.85
B Brigade Enterprises	545.45	-	0.05%	₹ 17,784	24.54	881.25	450.75
P P&G Hygiene and Health Care	9,274.50	-	0.05%	₹ 30,090	35.13	14,540.00	8,883.50
I Inox Wind	90.72	-	0.05%	₹ 15,705	34.95	178.42	75.05
G GlaxoSmithKline Pharmaceuticals	2,332.00	-	0.05%	₹ 39,520	38.15	3,500.00	2,088.10
C Castrol	185.80	-	0.05%	₹ 18,368	19.16	232.43	170.10
K Kajaria Ceramics	1,170.40	-	0.05%	₹ 18,620	38.23	1,321.90	869.60
J JSW Infrastructure	308.15	-	0.05%	₹ 64,817	41.88	349.00	233.42
F Five Star Business Finance	519.45	-	0.05%	₹ 15,241	13.87	795.00	338.15
O Ola Electric Mobility	42.25	-	0.05%	₹ 19,569	-10.68	71.25	22.25
E Eris Lifesciences	1,448.40	-	0.05%	₹ 20,038	30.94	1,885.00	1,200.00
F Finolex Cables	1,164.30	-	0.05%	₹ 17,796	24.93	1,184.80	700.80
Z Zee Entertainment	113.36	-	0.05%	₹ 10,884	40.18	151.70	68.00
T Triveni Turbines	672.30	-	0.05%	₹ 21,350	61.11	787.60	428.35
I IRB Infrastructure Developers	21.44	-	0.04%	₹ 25,907	30.64	49.90	19.15
S Syrma SGS	1,334.00	-	0.04%	₹ 25,702	74.34	1,355.00	500.00
S Syngene International	440.75	-	0.04%	₹ 17,798	56.17	728.60	380.00
N Nava	621.55	-	0.04%	₹ 17,643	16.99	739.40	501.65
F Firstsource Solutions	244.70	-	0.04%	₹ 17,297	25.64	403.80	202.00
A ACC	1,343.30	-	0.04%	₹ 25,248	11.81	2,028.80	1,251.70
I Inventurus Knowledge Solutions	1,675.20	-	0.04%	₹ 28,766	39.87	1,777.00	1,262.00
R Reliance Power	26.10	-	0.04%	₹ 10,799	-32.23	70.90	20.17
J Jubilant Pharmova	966.35	-	0.04%	₹ 15,383	38.7	1,248.00	786.05
E Emami	413.50	-	0.04%	₹ 18,032	23.26	634.20	376.40
H Honeywell Automation	37,460.00	-	0.04%	₹ 33,126	63.1	41,450.00	26,220.00
E EID Parry	704.10	-	0.04%	₹ 12,545	9.09	1,246.80	698.20
A Anant Raj	520.20	-	0.04%	₹ 18,708	33.58	743.65	403.00
N Netweb Technologies	5,060.90	-	0.04%	₹ 28,874	140.27	5,244.00	1,700.10
P PG Electroplast	560.50	-	0.04%	₹ 15,994	81.4	836.45	436.55
Z Zen Technologies	1,997.00	-	0.04%	₹ 18,020	82.68	2,065.00	1,223.00
C Can Fin Homes	885.35	-	0.04%	₹ 11,798	10.87	971.50	708.60
C Capri Global Capital	220.96	-	0.04%	₹ 21,273	22.42	225.99	151.10
A Aditya Birla Sun Life AMC	1,180.60	-	0.04%	₹ 34,146	35.02	1,189.00	708.00
G Go Digit General Insurance	305.95	-	0.04%	₹ 28,264	51.9	381.40	290.80
C Cyient	859.05	-	0.04%	₹ 9,537	20.6	1,356.00	750.30
G Garden Reach Shipbuilders	2,798.30	-	0.04%	₹ 32,044	42.84	3,538.40	1,963.70
S Schneider Electric Infra	1,331.40	-	0.04%	₹ 31,867	149.92	1,417.80	571.85
H Hexaware Technologies	499.60	-	0.04%	₹ 30,517	21.92	900.00	400.20
C CCL Products	1,137.30	-	0.04%	₹ 15,169	39.09	1,236.20	779.50
C Credit Access Grameen	1,406.40	-	0.04%	₹ 22,521	28.96	1,568.00	1,099.70
R Rainbow Childrens Medicare	1,470.80	-	0.04%	₹ 15,000	53.28	1,645.70	1,084.00
G Godawari Power & Ispat	269.10	-	0.04%	₹ 18,113	22.59	320.00	175.37
G Gabriel	1,197.40	-	0.04%	₹ 17,152	68.04	1,388.00	582.20
C Chambal Fertilisers & Chemicals	484.20	-	0.04%	₹ 19,402	9.93	580.70	399.75
P Pfizer	4,533.70	-	0.04%	₹ 20,726	28.69	5,896.00	4,396.70
C Cohance Lifesciences	405.85	-	0.04%	₹ 15,523	103.51	1,121.15	266.70
M Maharashtra Scooters	12,597.00	-	0.04%	₹ 14,376	46.29	18,538.00	10,901.00
T TVS Holdings	13,132.00	-	0.04%	₹ 26,544	7.83	16,297.00	10,400.00
C CEAT	3,450.00	-	0.04%	₹ 13,916	19.96	4,438.00	3,000.50
S Shyam Metalics & Energy	970.30	-	0.04%	₹ 27,023	25.49	1,014.00	746.00
P PVR Inox	948.90	-	0.04%	₹ 9,322	28.01	1,249.70	907.40
R RR Kabel	2,321.10	-	0.04%	₹ 26,244	53.32	2,365.00	1,165.00
B BEML	1,749.30	-	0.03%	₹ 14,563	103.03	2,437.40	1,355.00
T Titagarh Rail Systems	922.45	-	0.03%	₹ 12,422	101.13	971.00	568.70
K KEC International	541.45	-	0.03%	₹ 14,419	23.81	947.00	466.00
G Gillette	7,828.50	-	0.03%	₹ 25,503	38.98	11,500.00	7,206.00
A Aditya Birla Real Estate	1,279.50	-	0.03%	₹ 14,255	-124.14	2,468.00	1,080.10
M Medplus Health Services	844.45	-	0.03%	₹ 10,137	46.16	1,022.20	732.00
E Engineers India	250.74	-	0.03%	₹ 14,062	20.34	267.00	163.55
S Sobha	1,418.90	-	0.03%	₹ 15,185	78.5	1,732.50	1,130.00
I Intellect Design Arena	746.70	-	0.03%	₹ 10,460	30.47	1,244.60	595.20
W Whirlpool	794.95	-	0.03%	₹ 10,095	34.18	1,473.80	756.85
S Sumitomo Chemical	452.70	-	0.03%	₹ 22,584	41.59	665.00	362.60
E eClerx Services	1,418.70	-	0.03%	₹ 13,331	18.87	2,497.50	1,321.00
N NCC	155.84	-	0.03%	₹ 9,782	13.51	236.89	130.00
J Jammu & Kashmir Bank	163.56	-	0.03%	₹ 18,004	7.63	167.15	97.35
V V-Guard Industries	311.25	-	0.03%	₹ 13,603	44.1	409.75	290.00
I IndiaMART InterMesh	2,089.40	-	0.03%	₹ 12,561	26.46	2,799.00	1,911.00
M Mahanagar Gas	1,209.00	-	0.03%	₹ 11,923	14.18	1,586.90	900.00
A Afcons Infrastructure	313.45	-	0.03%	₹ 11,525	45.95	479.40	265.80
B Balrampur Chini Mills	531.60	-	0.03%	₹ 11,233	29.69	627.80	393.55
C Cemindia Projects	1,252.00	-	0.03%	₹ 21,528	36.02	1,257.40	503.30
M Metropolis Healthcare	552.75	-	0.03%	₹ 11,449	59.89	600.00	412.25
V Vardhman Textiles	657.45	-	0.03%	₹ 19,026	25.26	670.05	383.70
R Ramkrishna Forgings	588.70	-	0.03%	₹ 10,703	149.11	691.50	460.15
E Emcure Pharmaceuticals	1,776.00	-	0.03%	₹ 33,647	35.75	1,830.00	1,228.90
E EIH Hotels	321.85	-	0.03%	₹ 20,137	30.64	434.80	271.15
L Lemon Tree Hotels	113.04	-	0.03%	₹ 8,956	31.06	180.68	99.61
J Jindal SAW	260.88	-	0.03%	₹ 16,685	18.03	269.91	153.00
B Bayer Crop Science	4,269.50	-	0.03%	₹ 19,221	27.89	6,511.00	4,194.00
C Chalet Hotels	802.35	-	0.03%	₹ 17,535	27.19	1,082.00	691.35
Z Zensar Technologies	447.95	-	0.03%	₹ 10,191	13.16	881.00	438.40
H Mamaearth	417.40	-	0.03%	₹ 13,616	68.02	438.35	248.40
N Niva Bupa Health Insurance Company	86.87	-	0.03%	₹ 16,059	122.41	92.90	67.50
P Paradeep Phosphates	136.22	-	0.03%	₹ 14,124	14.17	234.39	99.70
J JSW Dulux	3,291.80	-	0.03%	₹ 15,012	7.61	3,915.50	2,658.70
J Jubilant Ingrevia	637.65	-	0.03%	₹ 10,163	36.56	851.80	537.30
A AstraZeneca Pharma	8,433.50	-	0.03%	₹ 21,017	112.07	9,849.50	7,551.50
T Techno Electric & Engineering	1,079.30	-	0.03%	₹ 12,567	26.52	1,654.00	870.00
A Aavas Financiers	1,471.90	-	0.03%	₹ 11,674	23.79	2,152.90	1,060.40
G Gujarat Mineral Development Corporation	612.90	-	0.03%	₹ 19,522	20.41	771.90	374.80
S SJVN	72.88	-	0.03%	₹ 28,664	44.75	102.30	63.02
L LT Foods	383.00	-	0.03%	₹ 13,291	21.25	518.55	333.15
B Birlasoft	326.40	-	0.03%	₹ 9,120	17.59	474.00	306.40
A Aditya Birla Lifestyle Brands	97.18	-	0.03%	₹ 11,857	69.39	175.00	87.91
I Indegene	532.40	-	0.03%	₹ 12,830	31.98	596.80	414.00
C Choice International	726.10	-	0.03%	₹ 16,170	67.96	860.50	568.70
P Poly Medicure	1,563.30	-	0.03%	₹ 15,838	49.39	2,316.60	1,182.00
F Finolex Industries	175.58	-	0.03%	₹ 10,886	18.18	232.53	147.54
A Aadhar Housing Finance	515.10	-	0.03%	₹ 22,549	20.57	547.80	411.30
S Sonata Software	297.40	-	0.03%	₹ 8,344	17.97	452.80	207.15
G Gravita India	1,721.60	-	0.03%	₹ 12,708	33.59	1,949.00	1,266.90
C Chennai Petroleum Corporation	1,097.80	-	0.03%	₹ 16,355	5.27	1,249.00	603.10
P PCBL Chemical	309.50	-	0.03%	₹ 12,180	61.54	437.30	226.50
J Jyoti CNC Automation	737.95	-	0.03%	₹ 16,828	50.1	1,147.90	580.10
D DCM Shriram Consolidated	1,053.70	-	0.03%	₹ 16,462	19.23	1,502.30	945.10
J JM Financial	126.32	-	0.03%	₹ 12,056	10.04	199.80	112.00
S Sun TV Network	520.85	-	0.03%	₹ 20,534	14.25	660.70	480.20
F Firstcry (Brainbees Solutions)	215.75	-	0.03%	₹ 11,269	-55.35	438.70	207.05
M Minda Corporation	652.95	-	0.03%	₹ 15,608	43.58	679.85	445.05
G Godrej Industries	1,112.40	-	0.03%	₹ 37,459	15.53	1,380.60	744.20
O Olectra Greentech	1,520.30	-	0.03%	₹ 12,457	69.39	1,714.20	866.60
G Graphite	639.55	-	0.03%	₹ 12,487	73.04	802.40	505.80
Z Zydus Wellness	512.35	-	0.03%	₹ 16,296	82.61	552.40	367.55
D Devyani International	116.91	-	0.02%	₹ 14,413	-343.82	191.00	91.55
H HEG	531.85	-	0.02%	₹ 10,261	30.06	690.00	459.80
S Swan Corp	318.25	-	0.02%	₹ 9,977	36.8	526.70	295.65
S Sarda Energy & Minerals	523.65	-	0.02%	₹ 18,438	16.62	639.75	420.75
I Ircon International	137.19	-	0.02%	₹ 12,904	21.81	207.79	114.50
I Indian Overseas Bank	35.09	-	0.02%	₹ 67,629	12.5	41.80	31.20
E Elecon Engineering Company	539.05	-	0.02%	₹ 12,102	35.48	683.00	352.00
I IFCI	85.73	-	0.02%	₹ 23,109	53.27	95.80	46.23
W Welspun Living	162.23	-	0.02%	₹ 15,548	73.02	165.50	107.10
P Praj Industries	340.50	-	0.02%	₹ 6,259	261.92	513.80	273.00
B Bata	747.70	-	0.02%	₹ 9,619	71.69	1,284.90	605.00
T Tejas Networks	632.35	-	0.02%	₹ 11,253	-12.38	731.90	294.00
S Sapphire Foods	187.87	-	0.02%	₹ 6,037	-189.75	368.00	139.91
B Bikaji Foods International	660.20	-	0.02%	₹ 16,610	65.27	818.70	592.55
G Gujarat Narmada Valley Fert & Chem	567.65	-	0.02%	₹ 8,336	10.32	580.75	365.00
K Kirloskar Brothers	1,933.60	-	0.02%	₹ 15,393	40.81	2,475.00	1,335.00
T TBO Tek	1,489.80	-	0.02%	₹ 16,214	66.36	1,764.80	1,004.20
A Alembic Pharmaceuticals	763.00	-	0.02%	₹ 14,972	22.32	1,107.90	635.80
C Caplin Point Laboratories	2,503.50	-	0.02%	₹ 19,050	29.32	2,560.00	1,500.30
J Jupiter Wagons	277.30	-	0.02%	₹ 11,860	71.52	393.60	235.65
D DOMS Industries	2,274.10	-	0.02%	₹ 13,754	57.42	2,770.00	2,023.90
I IDBI Bank	82.98	-	0.02%	₹ 89,191	9.66	118.38	61.01
J JK Lakshmi Cement	605.50	-	0.02%	₹ 7,486	18.14	1,021.20	549.95
N The New India Assurance Company	202.31	-	0.02%	₹ 33,306	23.5	214.74	116.97
U UTI AMC	950.25	-	0.02%	₹ 12,204	25.83	1,494.80	896.50
B BASF	3,503.70	-	0.02%	₹ 15,115	35.98	5,260.00	3,122.20
C Clean Science & Technology	782.15	-	0.02%	₹ 8,321	36.23	1,521.90	652.00
I International Gemological Institute	355.75	-	0.02%	₹ 15,368	26.94	442.00	287.00
A Dr. Agarwal's Health Care	466.65	-	0.02%	₹ 14,827	88.25	568.00	385.35
G Gujarat State Fertilizers & Chemicals	165.44	-	0.02%	₹ 6,599	9.8	220.59	138.83
A Aether Industries	1,162.30	-	0.02%	₹ 15,417	70.24	1,275.10	726.45
S Signatureglobal	798.80	-	0.02%	₹ 11,178	10.21	1,294.00	705.20
A Action Construction Equipment	975.65	-	0.02%	₹ 11,611	27.97	1,236.00	745.10
F Fine Organic Industries	5,285.80	-	0.02%	₹ 16,153	38.73	5,494.00	3,856.00
C Concord Biotech	1,315.10	-	0.02%	₹ 13,773	53.13	2,059.50	987.00
N Nuvoco Vistas Corporation	312.75	-	0.02%	₹ 11,200	31.14	477.50	276.25
T Tanla Platforms	521.35	-	0.02%	₹ 6,908	13.57	766.00	365.90
A Aditya Birla Fashion & Retail	60.64	-	0.02%	₹ 7,423	-8.94	94.95	53.51
T Transformers & Rectifiers	357.55	-	0.02%	₹ 10,737	39.44	578.50	224.05
T Leela Palaces Hotels & Resorts	494.20	-	0.02%	₹ 16,503	40.94	502.00	382.50
E Embassy Developments	62.14	-	0.02%	₹ 8,625	-9.89	128.00	39.46
C Cera Sanitaryware	6,448.00	-	0.02%	₹ 8,317	33.49	7,100.00	4,461.10
A ACME Solar Holdings	337.65	-	0.02%	₹ 23,846	47.92	364.80	195.90
B BLS International Services	267.45	-	0.02%	₹ 11,012	15.21	414.90	218.90
C Central Bank of India	32.84	-	0.02%	₹ 29,716	6.55	40.92	29.32
H Happiest Minds Technologies	345.35	-	0.02%	₹ 5,257	24.73	660.85	330.20
A Allied Blenders & Distillers	631.25	-	0.02%	₹ 17,637	80.12	696.80	382.10
T Trident	25.93	-	0.02%	₹ 13,214	35.04	33.66	21.98
U UCO Bank	27.58	-	0.02%	₹ 34,559	13.99	34.20	22.22
N Newgen Software Technologies	481.95	-	0.02%	₹ 6,876	22.88	1,237.40	401.05
A Aegis Vopak Terminals	238.35	-	0.02%	₹ 26,431	77.2	302.00	158.00
B Blue Dart Express	4,968.80	-	0.01%	₹ 11,795	47.68	7,080.00	4,628.50
G Godrej Agrovet	574.95	-	0.01%	₹ 11,063	24.85	876.35	506.10
J Jyothy Laboratories	202.28	-	0.01%	₹ 7,431	20.05	364.80	196.15
B Birla Corporation	1,018.30	-	0.01%	₹ 7,842	14.06	1,535.30	769.60
R Railtel Corporation of India	319.40	-	0.01%	₹ 15,198	81.09	436.50	245.00
M Mastek	1,605.50	-	0.01%	₹ 4,991	12.35	2,818.00	1,334.20
R RITES	213.32	-	0.01%	₹ 10,247	22.54	299.80	175.00
B Bombay Burmah Trading	1,537.60	-	0.01%	₹ 10,736	4.3	2,135.00	1,314.60
I India Cements	374.85	-	0.01%	₹ 11,623	-172.83	485.80	297.05
M Mangalore Refinery & Petroleum	154.19	-	0.01%	₹ 27,008	14.03	212.31	120.40
J JBM Auto	727.30	-	0.01%	₹ 17,201	72.23	790.00	477.00
R Relaxo Footwears	355.85	-	0.01%	₹ 8,863	49.45	526.00	236.50
M Vedant Fashions	412.50	-	0.01%	₹ 10,895	27.04	848.00	329.20
R RHI Magnesita	381.95	-	0.01%	₹ 7,881	-20.59	537.70	323.05
M Maharashtra Seamless	630.65	-	0.01%	₹ 8,459	12.07	773.80	500.70
S Sterling & Wilson Renewable Energy	235.47	-	0.01%	₹ 5,502	-18.6	341.00	148.00
L Latent View Analytics	299.15	-	0.01%	₹ 6,197	30.66	517.50	248.00
A Alkyl Amines Chemicals	1,845.40	-	0.01%	₹ 9,430	52.39	2,438.80	1,212.00
S Sheela Foam	700.65	-	0.01%	₹ 7,612	47.32	769.90	456.80
C Campus Activewear	237.45	-	0.01%	₹ 9,916	65.35	304.40	215.20
G Gallantt Ispat	713.35	-	0.01%	₹ 17,215	35.55	948.00	445.55
N Network18 Media & Investments	33.98	-	0.01%	₹ 5,241	33.65	65.29	27.38
R Rashtriya Chemicals & Fertilizers	136.65	-	0.01%	₹ 7,544	17.65	164.49	106.00
A Alok Industries	13.29	-	0.01%	₹ 6,594	-8.85	23.50	11.11
M CE Info Systems	889.35	-	0.01%	₹ 4,864	36.3	1,998.00	795.00
B Blue Jet Healthcare	512.60	-	0.01%	₹ 8,893	35.87	1,027.80	325.00
C Cello World	390.20	-	0.01%	₹ 8,631	26.03	673.80	365.00
J Just Dial	539.90	-	0.01%	₹ 4,520	12.45	957.90	480.50

View All

BSE500IETF Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.08%
Finance & Investments	7.31%
Computers - Software - Large	5.97%
Refineries	5.57%
Miscellaneous	4.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.18%
Power Generation And Supply	4.04%
Banks - Public Sector	3.38%
Telecommunications - Service Provider	3.17%
Automobiles - Passenger Cars	2.94%
Electric Equipment	2.77%
Engineering - Turnkey Services	2.62%
Steel - Large	2.61%
Trading	1.85%
Healthcare	1.59%
Chemicals	1.58%
Cigarettes	1.52%
Automobiles - Motorcycles / Mopeds	1.32%
Construction	1.31%
Auto Ancillaries	1.27%
Cement - North India	1.26%
Personal Care - Multinational	1.24%
Mining / Minerals / Metals	1.13%
Aluminium and Aluminium Products	1.06%
Electronics - Components	1.03%
Computers - Software - Medium / Small	1.00%
Diamond Cutting / Jewellery	0.96%
Food - Processing - MNC	0.86%
Finance - Term-Lending Institutions	0.78%
Paints / Varnishes	0.74%
Automobiles - LCVs / HCVs	0.73%
Automobiles - Scooters And 3 - Wheelers	0.69%
Oil Drilling / Allied Services	0.69%
Engineering	0.67%
Hotels	0.64%
Textiles - Manmade	0.63%
Pharmaceuticals - Indian - Bulk Drugs	0.57%
Transport - Airlines	0.52%
Cables - Power	0.52%
Finance - Housing	0.51%
Engines	0.51%
Food - Processing - Indian	0.47%
Pharmaceuticals - Indian - Formulations	0.46%
Castings & Forgings	0.45%
Tea	0.44%
Transmisson Line Towers / Equipment	0.42%
Breweries & Distilleries	0.41%
Personal Care - Indian	0.41%
Solvent Extraction	0.37%
Air-conditioners	0.35%
Pesticides / Agrochemicals - Indian	0.34%
Tyres	0.33%
Textiles - Products	0.29%
Electronics - Consumer	0.25%
Plastics Products	0.25%
Fertilizers	0.20%
Pharmaceuticals - Multinational	0.19%
Bearings	0.16%
Cement - South India	0.14%
Steel - Medium / Small	0.12%
Entertainment / Electronic Media Software	0.12%
Travel Agencies	0.10%
Cables - Telephone	0.10%
Diversified - Large	0.09%
Shipping	0.08%
Sugar	0.07%
Compressors / Drilling Equipment	0.07%
Ceramics - Tiles / Sanitaryware	0.06%
Abrasives And Grinding Wheels	0.06%
Glass & Glass Products	0.06%
Electrodes - Graphites	0.05%
Automobiles - Tractors	0.05%
Leather / Leather Products	0.05%
Textiles - Cotton/Blended	0.05%
Computers - Hardware	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Diversified - Mega	0.03%
Telecommunications - Equipment	0.02%
Pumps	0.02%
Printing & Stationery	0.02%
Couriers	0.01%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%