₹ 37.82
0.00 (0.00%)
B
ICICI Pru BSE 500 ETF
₹ 37.82
B
₹ 37.82
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BSE500IETF Stock Performance
Markets Today
High
37.92
Low
37.49
Open at
37.82
Prev Close
37.82
Volumes
85,454
Avg Price
37.73
Lower Circuit
30.54
Upper Circuit
45.80
Last Traded Details
Quantity
5
Time
13:09:50
Price Movement
Historical Performance
3 M High
39.89
3 M Low
34.50
1 Yr High
41.64
1 Yr Low
34.50
3 Yr High
47.60
3 Yr Low
24.20
5 Yr High
47.60
5 Yr Low
21.23
1-Year Performance
BSE500IETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,202.50 | 3.58% | 2.55% | ₹ 4,87,966 | 16.55 | 1,728.00 | 1,089.00 | |
2,297.40 | 1.70% | 1.40% | ₹ 8,31,418 | 16.81 | 3,538.00 | 2,206.40 | |
210.57 | 1.23% | 0.92% | ₹ 2,62,841 | 24.15 | 224.40 | 149.80 | |
1,195.10 | 0.95% | 0.83% | ₹ 3,24,283 | 19.48 | 1,780.10 | 1,103.40 | |
1,141.30 | 1.30% | 0.74% | ₹ 2,56,420 | 19.15 | 1,176.00 | 618.00 | |
1,299.40 | 1.67% | 0.61% | ₹ 3,17,652 | 12.45 | 1,328.00 | 962.15 | |
472.60 | 3.21% | 0.60% | ₹ 2,91,189 | 9.37 | 491.25 | 368.65 | |
4,453.30 | 1.10% | 0.52% | ₹ 1,72,132 | -71.91 | 6,232.50 | 3,895.20 | |
1,543.20 | 4.00% | 0.52% | ₹ 1,51,280 | 31.48 | 1,854.00 | 1,304.10 | |
4,071.80 | 0.43% | 0.35% | ₹ 2,65,473 | 89.39 | 4,949.50 | 3,529.00 | |
206.41 | 1.06% | 0.31% | ₹ 2,16,711 | 16.33 | 273.10 | 186.50 | |
5,402.00 | 4.00% | 0.31% | ₹ 85,180 | 45.67 | 6,599.00 | 4,449.10 | |
929.20 | 0.08% | 0.24% | ₹ 70,124 | 65.88 | 1,104.30 | 702.00 | |
1,209.80 | 0.22% | 0.24% | ₹ 1,23,400 | 36.71 | 1,306.20 | 882.65 | |
1,388.40 | 1.94% | 0.23% | ₹ 74,954 | 84.2 | 1,398.80 | 606.20 | |
1,461.20 | 2.77% | 0.22% | ₹ 62,829 | 36.02 | 1,994.00 | 1,008.10 | |
1,004.05 | 0.91% | 0.22% | ₹ 65,101 | 36.93 | 1,550.00 | 908.30 | |
4,196.10 | 3.31% | 0.22% | ₹ 1,24,557 | 25 | 6,429.50 | 3,901.00 | |
1,433.70 | 0.51% | 0.21% | ₹ 83,194 | 23.75 | 1,550.00 | 1,016.10 | |
9,480.50 | 0.03% | 0.21% | ₹ 1,42,732 | 52.7 | 9,747.00 | 5,760.00 | |
434.20 | 2.30% | 0.20% | ₹ 79,765 | 13.76 | 445.15 | 176.34 | |
266.70 | 1.68% | 0.19% | ₹ 76,270 | 375.14 | 285.60 | 191.16 | |
645.25 | 0.07% | 0.19% | ₹ 54,381 | 24.49 | 812.20 | 565.15 | |
2,310.50 | 1.72% | 0.16% | ₹ 44,130 | 23.69 | 3,037.20 | 2,013.00 | |
92.37 | 4.98% | 0.15% | ₹ 81,412 | 10.93 | 94.25 | 66.80 | |
482.75 | 1.39% | 0.15% | ₹ 78,533 | 10.4 | 531.00 | 384.60 | |
1,24,425.00 | 0.81% | 0.15% | ₹ 52,763 | 21.75 | 1,63,600.00 | 1,22,000.00 | |
36,705.00 | 0.22% | 0.14% | ₹ 1,08,113 | 38.99 | 41,945.00 | 28,610.00 | |
695.90 | 1.58% | 0.13% | ₹ 57,347 | 18.01 | 884.00 | 633.35 | |
1,787.70 | 1.94% | 0.13% | ₹ 52,706 | 27.77 | 2,718.90 | 1,720.20 | |
1,091.20 | 1.25% | 0.13% | ₹ 1,09,765 | 21.42 | 1,115.50 | 835.50 | |
5,190.50 | 0.38% | 0.12% | ₹ 39,892 | 40.38 | 7,565.50 | 4,822.50 | |
1,817.60 | 0.86% | 0.09% | ₹ 1,02,179 | 26.69 | 1,888.60 | 1,042.90 | |
10,191.00 | 2.28% | 0.09% | ₹ 88,691 | 33.6 | 10,584.50 | 6,234.50 | |
512.60 | 0.54% | 0.09% | ₹ 41,008 | 29.43 | 798.60 | 492.65 | |
539.95 | 0.23% | 0.09% | ₹ 52,195 | 56.82 | 760.05 | 226.70 | |
537.65 | 0.84% | 0.09% | ₹ 29,588 | 5.28 | 646.50 | 458.90 | |
464.10 | 0.10% | 0.09% | ₹ 35,381 | 28.4 | 652.04 | 421.45 | |
1,467.70 | 3.44% | 0.08% | ₹ 20,938 | 7.12 | 1,798.00 | 913.10 | |
7,623.50 | 0.11% | 0.08% | ₹ 26,891 | 118.75 | 8,974.00 | 5,400.50 | |
4,522.70 | 0.42% | 0.08% | ₹ 42,190 | 33.25 | 4,607.40 | 3,001.10 | |
4,302.90 | 0.41% | 0.08% | ₹ 26,800 | 42.65 | 6,735.00 | 3,945.00 | |
2,292.40 | 1.88% | 0.08% | ₹ 37,770 | 36.77 | 2,396.00 | 1,571.10 | |
392.25 | 1.49% | 0.08% | ₹ 33,320 | 38.74 | 431.00 | 287.00 | |
4,992.80 | 0.20% | 0.07% | ₹ 59,466 | 82.56 | 5,075.00 | 2,742.70 | |
3,502.40 | 1.50% | 0.07% | ₹ 29,083 | 73.18 | 3,735.00 | 1,895.30 | |
2,931.00 | 0.07% | 0.07% | ₹ 36,667 | 34.72 | 3,314.90 | 2,329.90 | |
233.22 | 3.96% | 0.07% | ₹ 18,227 | 14.19 | 334.80 | 191.31 | |
177.35 | 0.19% | 0.07% | ₹ 20,547 | -2.88 | 192.95 | 114.10 | |
512.90 | 2.46% | 0.07% | ₹ 59,798 | 53.04 | 605.00 | 391.10 | |
1,514.20 | 1.25% | 0.07% | ₹ 75,798 | 43.74 | 2,052.90 | 1,439.30 | |
1,904.50 | 0.55% | 0.06% | ₹ 38,914 | 48.28 | 2,370.20 | 1,589.00 | |
467.80 | 0.19% | 0.06% | ₹ 19,897 | 10.95 | 675.00 | 409.10 | |
1,377.60 | 0.05% | 0.06% | ₹ 36,336 | 22.42 | 1,398.80 | 710.00 | |
532.95 | 0.95% | 0.06% | ₹ 31,324 | 56.21 | 586.25 | 412.60 | |
392.25 | 2.46% | 0.06% | ₹ 34,504 | 63.73 | 570.40 | 361.20 | |
786.10 | 1.83% | 0.06% | ₹ 21,542 | 33.8 | 1,434.50 | 624.90 | |
17,198.00 | 0.64% | 0.06% | ₹ 22,041 | 60.55 | 19,747.00 | 11,412.00 | |
164.53 | 2.53% | 0.06% | ₹ 23,037 | 14.92 | 229.00 | 141.74 | |
580.25 | 1.19% | 0.06% | ₹ 18,373 | 42.72 | 633.85 | 408.25 | |
2,152.90 | 5.98% | 0.06% | ₹ 34,966 | 175.66 | 2,422.30 | 1,086.70 | |
1,557.00 | 0.15% | 0.06% | ₹ 28,381 | 27.28 | 1,701.70 | 1,096.90 | |
660.00 | 1.17% | 0.05% | ₹ 16,146 | 22.28 | 1,332.00 | 601.00 | |
779.00 | 0.67% | 0.05% | ₹ 19,315 | 32.46 | 804.30 | 432.60 | |
992.05 | 2.64% | 0.05% | ₹ 33,886 | 39.11 | 1,257.00 | 796.10 | |
18,489.00 | 14.19% | 0.05% | ₹ 27,719 | 272.94 | 19,387.00 | 13,251.00 | |
1,030.60 | 0.15% | 0.05% | ₹ 19,618 | 116.9 | 1,166.40 | 735.20 | |
21.93 | 3.64% | 0.05% | ₹ 26,415 | 31.24 | 51.58 | 19.15 | |
714.80 | 1.35% | 0.05% | ₹ 29,012 | 53.08 | 797.00 | 507.40 | |
183.97 | 0.41% | 0.05% | ₹ 18,200 | 18.99 | 232.43 | 170.10 | |
1,076.10 | 1.02% | 0.05% | ₹ 11,245 | 20.81 | 1,519.00 | 893.70 | |
1,837.80 | 0.72% | 0.05% | ₹ 21,050 | -285.1 | 2,248.00 | 1,057.00 | |
104.40 | 4.13% | 0.05% | ₹ 28,175 | 37.95 | 130.70 | 77.18 | |
2,732.20 | 0.35% | 0.05% | ₹ 38,629 | 40.59 | 3,079.90 | 2,142.80 | |
774.25 | 3.45% | 0.04% | ₹ 27,185 | 24.56 | 944.60 | 576.10 | |
1,101.70 | 2.71% | 0.04% | ₹ 17,543 | 36.02 | 1,321.90 | 869.60 | |
448.00 | 1.36% | 0.04% | ₹ 18,056 | 57.01 | 728.60 | 380.00 | |
597.50 | 0.83% | 0.04% | ₹ 16,915 | 16.29 | 739.40 | 477.00 | |
1,064.80 | 1.04% | 0.04% | ₹ 14,233 | 36.68 | 1,217.50 | 779.50 | |
837.05 | 0.89% | 0.04% | ₹ 11,134 | 10.25 | 971.50 | 708.60 | |
182.28 | 1.30% | 0.04% | ₹ 27,888 | 84.74 | 189.08 | 59.82 | |
446.25 | 0.25% | 0.04% | ₹ 13,169 | 11.99 | 828.00 | 338.15 | |
95.79 | 2.88% | 0.04% | ₹ 9,197 | 33.95 | 151.70 | 68.00 | |
981.65 | 1.98% | 0.04% | ₹ 9,641 | 28.97 | 1,249.70 | 907.40 | |
469.45 | 0.65% | 0.04% | ₹ 18,817 | 9.63 | 580.70 | 399.75 | |
267.25 | 1.72% | 0.04% | ₹ 18,952 | 28.1 | 403.80 | 202.00 | |
1,313.90 | 1.42% | 0.04% | ₹ 21,075 | 27.1 | 1,568.00 | 1,099.70 | |
1,410.60 | 0.04% | 0.04% | ₹ 17,817 | 24.12 | 1,778.60 | 866.40 | |
830.80 | 1.01% | 0.04% | ₹ 10,539 | 35.68 | 1,473.80 | 756.85 | |
1,107.30 | 1.72% | 0.03% | ₹ 21,348 | 61.75 | 1,188.00 | 500.00 | |
514.20 | 1.22% | 0.03% | ₹ 31,403 | 22.55 | 900.00 | 400.20 | |
1,250.50 | 0.54% | 0.03% | ₹ 13,979 | -121.75 | 2,537.90 | 1,080.10 | |
495.45 | 0.26% | 0.03% | ₹ 11,239 | 14.51 | 894.00 | 470.10 | |
538.65 | 4.77% | 0.03% | ₹ 19,390 | 34.81 | 743.65 | 403.00 | |
4,522.00 | 0.28% | 0.03% | ₹ 20,319 | 29.48 | 6,511.00 | 4,273.00 | |
532.90 | 3.52% | 0.03% | ₹ 10,758 | 28.43 | 627.80 | 393.55 | |
516.65 | 2.89% | 0.03% | ₹ 20,358 | 14.13 | 660.70 | 480.20 | |
327.80 | 2.65% | 0.03% | ₹ 9,168 | 17.68 | 474.00 | 306.40 | |
1,705.20 | 0.54% | 0.03% | ₹ 32,322 | 34.34 | 1,830.00 | 1,228.90 | |
1,042.20 | 0.53% | 0.03% | ₹ 16,248 | 18.98 | 1,502.30 | 945.10 | |
599.60 | 3.89% | 0.03% | ₹ 17,329 | 23 | 647.00 | 383.70 | |
730.05 | 1.84% | 0.03% | ₹ 10,213 | 29.75 | 1,255.00 | 595.20 | |
3,158.70 | 0.22% | 0.03% | ₹ 14,412 | 7.3 | 3,915.50 | 2,658.70 | |
141.77 | 1.00% | 0.03% | ₹ 15,593 | 6.61 | 145.00 | 97.35 | |
8,729.00 | 1.13% | 0.03% | ₹ 21,811 | 116.31 | 10,691.00 | 7,551.50 | |
574.75 | 1.47% | 0.03% | ₹ 10,451 | 145.51 | 691.50 | 460.15 | |
521.55 | 1.88% | 0.03% | ₹ 18,394 | 16.58 | 639.75 | 420.75 | |
1,096.90 | 3.66% | 0.03% | ₹ 16,334 | 5.26 | 1,159.70 | 603.10 | |
84.50 | 1.20% | 0.03% | ₹ 15,593 | 118.87 | 92.90 | 67.50 | |
1,625.80 | 0.80% | 0.02% | ₹ 11,993 | 31.7 | 1,949.00 | 1,266.90 | |
266.35 | 0.47% | 0.02% | ₹ 7,472 | 16.09 | 452.80 | 207.15 | |
664.90 | 2.28% | 0.02% | ₹ 16,661 | 65.47 | 818.70 | 592.55 | |
1,230.60 | 4.29% | 0.02% | ₹ 10,096 | 56.24 | 1,714.20 | 866.60 | |
1,115.70 | 1.61% | 0.02% | ₹ 14,840 | 67.61 | 1,275.10 | 726.45 | |
145.13 | 5.19% | 0.02% | ₹ 13,922 | 65.38 | 152.85 | 107.10 | |
1,061.30 | 0.96% | 0.02% | ₹ 11,096 | 42.8 | 2,150.40 | 987.00 | |
526.10 | 1.10% | 0.02% | ₹ 9,351 | -10.29 | 749.95 | 294.00 | |
147.07 | 1.46% | 0.02% | ₹ 25,763 | 13.39 | 212.31 | 120.40 | |
163.89 | 0.48% | 0.02% | ₹ 6,543 | 9.72 | 220.59 | 138.83 | |
378.85 | 1.92% | 0.02% | ₹ 5,767 | 27.13 | 674.85 | 330.20 | |
261.90 | 0.38% | 0.02% | ₹ 10,781 | 14.89 | 418.70 | 218.90 | |
1,073.80 | 0.25% | 0.02% | ₹ 18,435 | 30.85 | 1,089.90 | 503.30 | |
24.22 | 0.75% | 0.02% | ₹ 12,353 | 32.76 | 33.66 | 21.98 | |
577.25 | 0.18% | 0.02% | ₹ 11,092 | 24.92 | 876.35 | 506.10 | |
5,582.00 | 0.31% | 0.02% | ₹ 7,201 | 29 | 7,275.00 | 4,461.10 | |
385.80 | 1.01% | 0.01% | ₹ 11,957 | -177.81 | 485.80 | 297.05 | |
1,650.00 | 1.41% | 0.01% | ₹ 5,125 | 12.69 | 2,818.00 | 1,334.20 | |
646.90 | 4.10% | 0.01% | ₹ 15,305 | 64.27 | 790.00 | 477.00 | |
1,505.30 | 0.25% | 0.01% | ₹ 10,495 | 4.2 | 2,155.00 | 1,314.60 | |
606.50 | 0.25% | 0.01% | ₹ 6,613 | 41.11 | 769.90 | 456.80 | |
385.10 | 4.58% | 0.01% | ₹ 8,504 | 25.65 | 673.80 | 365.00 | |
840.50 | 2.53% | 0.01% | ₹ 4,597 | 34.31 | 1,998.00 | 795.00 |
BSE500IETF Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 16.68% |
| Finance & Investments | 7.12% |
| Computers - Software - Large | 6.68% |
| Refineries | 6.16% |
| Miscellaneous | 4.43% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.18% |
| Power Generation And Supply | 3.71% |
| Banks - Public Sector | 3.68% |
| Telecommunications - Service Provider | 3.28% |
| Automobiles - Passenger Cars | 3.00% |
| Steel - Large | 2.54% |
| Engineering - Turnkey Services | 2.48% |
| Electric Equipment | 2.26% |
| Mining / Minerals / Metals | 1.75% |
| Cigarettes | 1.67% |
| Trading | 1.63% |
| Healthcare | 1.57% |
| Chemicals | 1.43% |
| Automobiles - Motorcycles / Mopeds | 1.39% |
| Personal Care - Multinational | 1.29% |
| Cement - North India | 1.28% |
| Construction | 1.21% |
| Auto Ancillaries | 1.10% |
| Electronics - Components | 1.07% |
| Diamond Cutting / Jewellery | 1.03% |
| Aluminium and Aluminium Products | 0.95% |
| Computers - Software - Medium / Small | 0.94% |
| Food - Processing - MNC | 0.86% |
| Oil Drilling / Allied Services | 0.80% |
| Finance - Term-Lending Institutions | 0.75% |
| Paints / Varnishes | 0.67% |
| Hotels | 0.64% |
| Automobiles - Scooters And 3 - Wheelers | 0.63% |
| Engineering | 0.61% |
| Textiles - Manmade | 0.57% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.54% |
| Transport - Airlines | 0.52% |
| Finance - Housing | 0.47% |
| Pharmaceuticals - Indian - Formulations | 0.46% |
| Personal Care - Indian | 0.43% |
| Transmisson Line Towers / Equipment | 0.43% |
| Castings & Forgings | 0.42% |
| Tea | 0.42% |
| Engines | 0.42% |
| Cables - Power | 0.41% |
| Breweries & Distilleries | 0.40% |
| Food - Processing - Indian | 0.40% |
| Solvent Extraction | 0.38% |
| Air-conditioners | 0.37% |
| Tyres | 0.36% |
| Pesticides / Agrochemicals - Indian | 0.34% |
| Automobiles - LCVs / HCVs | 0.33% |
| Plastics Products | 0.28% |
| Textiles - Products | 0.27% |
| Electronics - Consumer | 0.23% |
| Fertilizers | 0.22% |
| Pharmaceuticals - Multinational | 0.20% |
| Cement - South India | 0.16% |
| Bearings | 0.16% |
| Entertainment / Electronic Media Software | 0.12% |
| Steel - Medium / Small | 0.12% |
| Travel Agencies | 0.11% |
| Diversified - Large | 0.09% |
| Shipping | 0.08% |
| Sugar | 0.08% |
| Ceramics - Tiles / Sanitaryware | 0.06% |
| Compressors / Drilling Equipment | 0.06% |
| Glass & Glass Products | 0.06% |
| Automobiles - Tractors | 0.05% |
| Abrasives And Grinding Wheels | 0.05% |
| Electrodes - Graphites | 0.05% |
| Textiles - Cotton/Blended | 0.05% |
| Leather / Leather Products | 0.04% |
| Cables - Telephone | 0.04% |
| Domestic Appliances | 0.04% |
| Pesticides / Agrochemicals - Multinational | 0.03% |
| Diversified - Mega | 0.03% |
| Computers - Hardware | 0.03% |
| Printing & Stationery | 0.02% |
| Pumps | 0.02% |
| Telecommunications - Equipment | 0.02% |
| Couriers | 0.02% |
| Refractories / Intermediates | 0.01% |
| Textiles - Processing | 0.01% |
BSE500IETF Share Price History
BSE500IETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
Sorry, No Data Available at this Moment!






































































































































