Home ETFBSE500IETF

BSE500IETF Share PriceBroad Index

Buy Sell

₹ 39.34

0.38 (0.98%)

as on 10 Jul 2026 at 03:29 PM

Open38.96

52W High41.64

52W Low34.50

ICICI Pru BSE 500 ETF

BSE500IETF Share PriceBroad Index

₹ 39.34

0.38 (0.98%) profit

as on 10 Jul 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Stock Performance

Markets Today

High

39.82

Low

38.96

Open at

38.96

Prev Close

38.96

Volumes

65,327

Avg Price

39.31

Lower Circuit

31.17

Upper Circuit

46.75

Last Traded Details

Quantity

Time

15:29:24

Price Movement

38.9639.82

0.98%

down side

up side

1.21%

Historical Performance

3 M High

39.89

3 M Low

36.69

1 Yr High

41.64

1 Yr Low

34.50

3 Yr High

47.60

3 Yr Low

24.20

5 Yr High

47.60

5 Yr Low

21.23

1-Year Performance

34.5041.64

14.03%

down side

up side

5.52%

BSE500IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	824.95	0.91%	6.28%	₹ 12,69,450	16.02	1,020.50	726.65
I ICICI Bank	1,401.20	1.48%	5.09%	₹ 10,05,380	17.35	1,500.00	1,187.60
R Reliance Industries	1,307.80	2.19%	4.52%	₹ 17,71,210	18.5	1,611.80	1,253.20
L Larsen & Toubro	3,945.80	1.54%	2.50%	₹ 5,42,938	28.65	4,440.00	3,288.10
S State Bank of India	1,036.00	1.36%	2.20%	₹ 9,56,430	11.04	1,234.70	786.55
A Axis Bank	1,323.70	2.01%	1.99%	₹ 4,11,807	15.51	1,418.30	1,042.50
I Infosys	1,068.00	1.64%	1.80%	₹ 4,33,370	14.7	1,728.00	982.40
K Kotak Bank	377.60	0.12%	1.49%	₹ 3,75,787	19.48	453.20	345.50
M Mahindra & Mahindra	3,129.40	1.43%	1.42%	₹ 3,89,119	20.9	3,839.90	2,896.00
B Bajaj Finance	1,020.50	1.66%	1.39%	₹ 6,35,328	32.86	1,102.50	787.90
T Tata Consultancy Services	2,069.00	0.95%	1.06%	₹ 7,48,600	14.96	3,414.00	1,976.80
H Hindustan Unilever	2,150.60	0.28%	0.98%	₹ 5,04,998	33.54	2,705.09	2,022.50
M Maruti Suzuki	13,854.00	0.92%	0.94%	₹ 4,35,738	29.68	17,370.00	12,201.00
S Shriram Finance	1,044.10	1.20%	0.94%	₹ 2,45,742	24.52	1,108.00	566.50
T Titan	4,584.40	0.63%	0.93%	₹ 4,07,148	80.26	4,679.80	3,303.10
N NTPC	344.55	0.25%	0.87%	₹ 3,34,050	12.13	414.40	315.55
T Tata Steel	191.19	1.75%	0.80%	₹ 2,38,623	21.92	224.40	152.51
B Bharat Electronics	414.85	2.13%	0.76%	₹ 3,03,283	50.05	473.45	361.20
H Hindalco Industries	967.45	0.42%	0.71%	₹ 2,17,329	16.23	1,176.00	657.50
A Adani Ports & SEZ	1,828.10	1.56%	0.69%	₹ 4,21,164	32.95	1,891.10	1,290.50
U UltraTech Cement	11,711.00	1.62%	0.69%	₹ 3,45,174	42.15	13,110.00	10,325.00
P Power Grid Corporation of India	283.10	0.62%	0.67%	₹ 2,63,393	16.53	324.95	250.00
I Interglobe Aviation	5,312.00	1.58%	0.62%	₹ 2,05,361	-85.8	6,232.50	3,895.20
A Asian Paints	2,677.80	0.15%	0.61%	₹ 2,56,854	58.44	2,985.70	2,115.00
G Grasim Industries	3,213.60	0.68%	0.60%	₹ 2,18,589	21.22	3,222.00	2,502.50
J JSW Steel	1,245.40	1.60%	0.59%	₹ 3,04,594	11.94	1,328.00	1,017.40
H HCL Technologies	1,164.10	1.19%	0.59%	₹ 3,15,504	18.95	1,780.10	1,030.00
B Bajaj Auto	10,156.00	0.01%	0.53%	₹ 2,84,065	26.86	10,834.00	7,858.50
B Bajaj Finserv	1,916.00	1.11%	0.52%	₹ 3,06,593	15.59	2,195.00	1,597.00
E Eicher Motors	7,365.50	0.06%	0.50%	₹ 2,02,145	36.65	8,230.00	5,353.00
O Oil & Natural Gas Corporation	244.96	0.54%	0.47%	₹ 3,08,217	6.19	307.50	227.65
A Adani Power	218.45	0.98%	0.47%	₹ 4,21,178	32.45	254.20	110.45
T Tech Mahindra	1,454.80	2.00%	0.46%	₹ 1,42,643	29.68	1,854.00	1,304.10
T Tata Motors	422.50	0.63%	0.46%	₹ 1,55,597	51.34	509.00	306.30
A Adani Enterprises	3,157.30	2.39%	0.45%	₹ 4,26,871	42.9	3,245.00	1,753.00
D Divis Laboratories	6,836.00	0.34%	0.43%	₹ 1,81,466	70.67	7,009.50	5,636.50
M Max Healthcare Institute	1,108.10	0.62%	0.43%	₹ 1,07,850	74.77	1,301.70	903.00
H Hindustan Aeronautics	4,506.80	2.92%	0.42%	₹ 3,01,387	33.06	5,065.00	3,479.10
F Federal Bank	329.85	0.64%	0.42%	₹ 81,449	18.14	334.30	185.11
S SBI Life Insurance	1,862.90	2.26%	0.41%	₹ 1,86,919	75.68	2,132.00	1,700.40
J Jio Financial Services	241.96	3.68%	0.41%	₹ 1,59,697	102.48	338.60	223.30
C Cholamandalam Investment	1,807.80	0.89%	0.40%	₹ 1,54,195	29.47	1,875.00	1,299.40
C Cummins	5,621.50	1.43%	0.40%	₹ 1,55,775	65.96	6,100.00	3,465.00
T Tata Motors Passenger Vehicles	337.95	1.95%	0.38%	₹ 1,24,508	1.51	447.79	294.30
D Avenue Supermarts DMart	4,081.10	0.04%	0.37%	₹ 2,66,315	89.68	4,949.50	3,529.00
S Suzlon Energy	53.92	0.41%	0.37%	₹ 73,507	23.24	68.30	38.19
T Tata Consumer Products	1,111.90	0.47%	0.36%	₹ 1,10,039	71.14	1,282.70	1,007.20
M Samvardhana Motherson International	143.19	0.27%	0.34%	₹ 1,51,140	37	155.25	89.70
C CG Power & Industrial Solutions	916.60	0.63%	0.33%	₹ 1,44,363	120.45	980.90	525.50
T Tata Power	381.30	1.54%	0.33%	₹ 1,21,822	23.8	464.90	342.50
I Indian Hotels Company	752.30	2.85%	0.33%	₹ 1,07,056	47.63	811.95	565.00
H HDFC Life Insurance	567.70	2.87%	0.32%	₹ 1,23,136	64.41	815.00	543.00
P Power Finance Corporation	406.50	0.59%	0.32%	₹ 1,34,149	3.99	486.50	329.90
H Hero Motocorp	4,949.10	1.03%	0.32%	₹ 99,013	17.14	6,388.50	4,190.00
P PB FinTech	1,580.40	0.50%	0.31%	₹ 73,131	109.15	1,974.00	1,364.00
G GE Vernova T&D	4,677.10	0.73%	0.31%	₹ 1,19,724	97.09	5,650.00	2,265.00
B Bharat Heavy Electricals	395.25	3.58%	0.31%	₹ 1,37,646	85.93	424.90	205.12
I Indusind Bank	1,015.80	0.06%	0.31%	₹ 79,179	89.07	1,038.00	710.60
B Bharat Petroleum	309.75	0.50%	0.31%	₹ 1,34,364	5.2	391.65	266.60
A AU Small Finance Bank	1,072.10	2.36%	0.30%	₹ 80,316	30.4	1,090.40	682.15
L Laurus Labs	1,537.80	2.02%	0.30%	₹ 83,104	93.34	1,555.00	775.15
H HDFC AMC	2,761.20	0.88%	0.28%	₹ 1,18,398	41.42	2,967.25	2,205.60
I IDFC First Bank	80.83	1.72%	0.27%	₹ 69,616	43.21	87.00	58.08
P Polycab	9,210.50	1.50%	0.27%	₹ 1,38,712	51.21	10,126.00	6,620.00
I Indian Oil Corporation	138.96	0.51%	0.26%	₹ 1,96,215	4.49	188.96	130.22
C Coforge	1,503.80	2.40%	0.26%	₹ 64,651	37.06	1,989.70	1,008.10
B Bank of Baroda	250.95	2.60%	0.26%	₹ 1,29,801	6.47	325.50	230.81
I Indus Towers	406.15	2.01%	0.26%	₹ 1,07,109	14.99	481.50	312.55
F Fortis Healthcare	968.00	1.74%	0.26%	₹ 73,084	68.66	1,104.30	757.15
A Adani Green Energy	1,536.60	3.36%	0.25%	₹ 2,53,056	127.39	1,589.10	765.00
P Pidilite Industries	1,598.50	0.51%	0.25%	₹ 1,62,656	65.82	1,626.70	1,259.00
A Adani Energy Solutions	1,654.00	2.19%	0.25%	₹ 1,98,710	83.04	1,712.00	744.90
P One 97 Communications	1,341.80	6.25%	0.25%	₹ 85,943	155.7	1,381.80	902.00
W Wipro	175.46	1.56%	0.25%	₹ 1,73,659	13.1	273.10	169.00
P Persistent Systems	5,053.90	4.64%	0.24%	₹ 79,730	42.75	6,599.00	4,244.50
T Torrent Pharmaceuticals	4,901.50	0.07%	0.24%	₹ 1,65,952	77.61	4,948.00	3,307.60
G GAIL	173.73	2.07%	0.24%	₹ 1,14,144	15.06	192.70	134.36
S Solar Industries	18,236.00	4.93%	0.24%	₹ 1,65,025	95.02	18,972.00	11,646.00
B Bajaj Holdings & Investments	10,654.00	0.69%	0.23%	₹ 1,18,666	12.12	14,763.00	8,588.00
A Ashok Leyland	157.49	1.48%	0.23%	₹ 92,543	24.89	215.42	114.96
N Nykaa	330.10	1.87%	0.22%	₹ 94,506	464.79	325.90	200.14
Y Yes Bank	23.94	1.27%	0.22%	₹ 75,140	21.38	25.78	17.20
I ICICI Lombard General Insurance	1,826.20	1.76%	0.22%	₹ 91,158	32.89	2,064.90	1,629.50
C Canara Bank	128.78	3.19%	0.22%	₹ 1,16,830	5.93	162.89	103.55
M Max Financial Services	1,633.10	3.57%	0.21%	₹ 56,330	533.4	1,892.50	1,433.60
G GMR Airports	112.51	0.61%	0.21%	₹ 1,18,788	250	115.64	84.11
D DLF	685.75	3.96%	0.21%	₹ 1,69,732	38.46	856.45	489.40
S SRF	2,774.60	0.64%	0.21%	₹ 82,253	44.82	3,325.00	2,355.00
U United Spirits	1,385.70	0.33%	0.20%	₹ 1,00,840	54.86	1,488.00	1,210.80
G Godrej Consumer Products	1,088.40	0.09%	0.20%	₹ 1,11,402	59.85	1,309.00	967.05
I Vodafone Idea	14.19	1.07%	0.20%	₹ 1,53,847	4.45	15.34	6.12
J Jindal Steel	1,051.30	2.09%	0.20%	₹ 1,07,272	31.92	1,306.20	926.75
H Hindustan Petroleum	395.30	0.82%	0.19%	₹ 84,124	4.66	508.45	316.20
N Info Edge	1,204.05	0.18%	0.19%	₹ 78,076	44.28	1,485.00	908.30
A ABB	6,836.00	0.23%	0.19%	₹ 1,44,809	48.64	7,822.50	4,637.50
P Punjab National Bank	105.41	1.90%	0.19%	₹ 1,21,136	6.56	135.15	98.50
P Phoenix Mills	2,138.90	2.44%	0.19%	₹ 76,465	49.13	2,134.70	1,402.50
A APL Apollo Tubes	1,835.90	2.80%	0.18%	₹ 50,955	42.35	2,301.40	1,492.00
S Shree Cement	26,615.00	1.22%	0.17%	₹ 95,885	54.83	32,490.00	22,550.00
K KEI Industries	5,149.50	2.84%	0.17%	₹ 49,177	53.54	5,708.00	3,601.10
G Glenmark Pharmaceuticals	2,282.90	0.69%	0.17%	₹ 64,405	47.29	2,474.00	1,792.60
U Union Bank of India	164.51	4.61%	0.17%	₹ 1,25,573	6.46	205.49	124.64
E Siemens Energy	3,526.90	2.59%	0.17%	₹ 1,25,246	95.62	3,968.00	2,115.00
A Alkem Laboratories	5,669.50	0.37%	0.17%	₹ 67,790	28.83	5,933.50	4,716.20
V Vishal Mega Mart	118.79	1.80%	0.17%	₹ 55,720	66.45	157.60	98.77
L LTM	4,037.20	4.74%	0.17%	₹ 1,19,869	24.06	6,429.50	3,528.00
M Muthoot Finance	3,129.40	2.35%	0.17%	₹ 1,25,646	11.85	4,149.50	2,476.60
S Siemens	3,496.50	0.58%	0.17%	₹ 1,24,754	45.3	3,937.30	2,826.00
A Aditya Birla Capital	408.30	2.76%	0.16%	₹ 1,11,690	28.91	410.70	243.00
U UPL	594.75	2.22%	0.16%	₹ 50,183	22.6	812.20	563.15
T Tube Investment	2,958.40	1.45%	0.16%	₹ 57,289	51.23	3,419.90	2,164.90
J JSW Energy	553.45	3.75%	0.16%	₹ 1,01,447	36.72	617.35	427.75
N NALCO	354.85	1.53%	0.16%	₹ 65,173	11.24	445.15	179.93
B Biocon	418.50	3.70%	0.15%	₹ 68,195	185.15	440.40	331.00
N NMDC	84.92	0.59%	0.15%	₹ 74,625	10.02	97.49	67.15
V Voltas	1,286.70	1.36%	0.15%	₹ 42,565	115.06	1,582.50	1,186.80
I Indian Bank	870.70	9.78%	0.15%	₹ 1,17,314	9.17	1,000.90	606.00
M Mphasis	2,321.90	2.68%	0.15%	₹ 44,302	23.79	3,037.20	2,013.00
N Navin Fluorine International	7,712.00	0.30%	0.14%	₹ 39,586	59.66	7,810.00	4,498.50
W Waaree Energies	2,922.90	2.08%	0.14%	₹ 84,055	21.64	3,865.00	2,403.00
T Torrent Power	1,419.40	0.32%	0.14%	₹ 71,504	28.96	1,824.10	1,188.00
3 360 One WAM	1,129.00	2.62%	0.14%	₹ 45,931	37.77	1,236.20	906.05
L Lodha Developers	1,220.75	2.40%	0.14%	₹ 1,22,004	35.56	1,461.50	650.80
L L&T Finance	321.25	0.05%	0.14%	₹ 80,494	27	338.60	194.40
A Ambuja Cements	436.45	1.94%	0.14%	₹ 1,08,400	19.23	624.95	394.00
H Hyundai Motor India	1,984.90	3.05%	0.14%	₹ 1,61,127	29.66	2,890.00	1,658.00
P Prestige Estates Projects	1,733.20	3.54%	0.14%	₹ 74,618	57.15	1,814.00	1,090.00
D Delhivery	520.30	0.90%	0.13%	₹ 38,959	255.02	523.00	374.45
P Piramal Finance	2,166.90	2.30%	0.13%	₹ 49,101	32.6	2,220.00	1,260.00
M MRF	1,34,425.00	0.41%	0.13%	₹ 56,998	23.49	1,63,600.00	1,22,000.00
N NHPC	79.82	1.54%	0.13%	₹ 80,210	19.01	89.75	71.62
O Oracle Financial Services Software	11,651.00	4.64%	0.13%	₹ 1,01,491	38.45	11,360.00	6,234.50
S Steel Authority of India	167.95	1.24%	0.13%	₹ 69,414	20.57	209.70	118.10
H Hindustan Zinc	536.95	1.60%	0.13%	₹ 2,26,773	16.39	733.00	413.50
D Dabur India	443.50	0.08%	0.13%	₹ 78,666	42.11	577.00	403.35
I IPCA Laboratories	1,787.90	0.99%	0.12%	₹ 45,351	38.31	1,812.50	1,251.60
C Coromandel International	2,067.80	2.66%	0.12%	₹ 60,990	32.13	2,718.90	1,706.50
G Godrej Properties	2,133.00	5.08%	0.12%	₹ 64,270	34.91	2,407.90	1,434.00
H HFCL	217.25	1.20%	0.12%	₹ 33,275	101.12	229.50	59.82
L Lloyds Metals & Energy	1,799.60	3.12%	0.12%	₹ 1,01,236	26.44	1,888.60	1,042.90
J JK Cement	5,398.50	0.09%	0.12%	₹ 41,714	42.22	7,565.50	4,671.50
O Oil India	424.95	0.45%	0.12%	₹ 69,131	9.16	531.00	384.60
R RBL Bank	380.65	4.92%	0.12%	₹ 58,954	67.02	381.70	243.25
L LIC of India	443.05	1.05%	0.11%	₹ 5,60,205	9.75	476.50	360.75
A Ather Energy	1,225.80	0.61%	0.11%	₹ 46,927	-90.75	1,242.90	318.60
J Jindal Stainless	716.40	0.96%	0.11%	₹ 59,020	18.53	884.00	652.25
P Petronet LNG	278.95	0.65%	0.11%	₹ 41,873	10.7	326.40	235.35
A Aster DM Healthcare	808.90	0.22%	0.11%	₹ 41,882	98.1	836.50	519.10
B Blue Star	1,662.00	2.87%	0.11%	₹ 34,159	64.77	2,040.00	1,450.00
M M&M Financial Services	340.85	1.22%	0.11%	₹ 47,377	16.56	412.20	246.35
O Oberoi Realty	1,924.80	2.75%	0.11%	₹ 69,990	27.91	1,986.10	1,391.20
P PI Industries	2,607.40	0.38%	0.11%	₹ 39,543	29.94	4,330.00	2,541.00
S Supreme Industries	3,319.60	2.82%	0.11%	₹ 42,199	44.24	4,664.90	3,140.00
I ITC Hotels	187.19	2.68%	0.10%	₹ 38,983	47.5	261.62	137.30
K Krishna Institute of Medical Sciences	814.90	0.14%	0.10%	₹ 34,249	141.57	858.00	575.80
A Adani Total Gas	723.90	3.32%	0.10%	₹ 79,632	121.48	859.85	462.80
W Welspun Corp	1,612.60	0.67%	0.10%	₹ 42,387	26.16	1,618.70	710.00
C City Union Bank	229.33	0.10%	0.10%	₹ 22,709	17.12	243.08	145.13
T Thermax	4,809.00	0.50%	0.10%	₹ 57,257	79.49	5,277.80	2,742.70
G Gland Pharma	2,479.40	0.40%	0.10%	₹ 40,905	39.82	2,573.50	1,573.60
K Kirloskar Oil Engines	2,491.90	2.77%	0.10%	₹ 36,264	64.47	2,720.00	829.60
P PNB Housing Finance	1,110.60	2.45%	0.10%	₹ 28,937	12.63	1,116.50	729.60
U UNO Minda	1,166.10	1.00%	0.10%	₹ 67,278	52.39	1,382.00	994.00
C CAMS	790.50	1.91%	0.10%	₹ 19,598	41.51	857.80	611.40
M Mazagon Dock Shipbuilders	2,420.10	1.99%	0.10%	₹ 97,622	37.86	3,326.00	2,057.40
I ICICI Prudential Life Insurance	510.35	4.00%	0.10%	₹ 74,034	46.06	706.80	459.50
T Tata Capital	360.60	1.33%	0.10%	₹ 1,53,006	31.29	379.95	296.00
B Bandhan Bank	210.00	5.07%	0.10%	₹ 33,873	27.7	218.13	134.25
M Bank of Maharashtra	84.25	2.73%	0.09%	₹ 64,878	8.61	94.50	51.71
I IRFC	89.90	2.02%	0.09%	₹ 1,17,460	16.77	139.00	86.93
G Groww	204.47	3.04%	0.09%	₹ 1,28,358	61.63	227.20	112.00
C Crompton Greaves	261.70	1.04%	0.09%	₹ 16,848	-73.09	353.25	217.40
S SBI Cards	611.65	3.99%	0.09%	₹ 58,206	26.86	1,004.75	565.45
A Angel One	346.05	1.45%	0.09%	₹ 31,617	34.54	360.45	208.63
B Balkrishna Industries	2,252.90	2.32%	0.09%	₹ 43,572	35.05	2,801.30	1,970.00
B Bank of India	144.90	4.60%	0.09%	₹ 65,945	6.4	178.36	108.81
S Schaeffler India	4,085.00	0.96%	0.09%	₹ 63,882	52.59	4,467.70	3,518.40
L LIC Housing Finance	549.15	1.73%	0.09%	₹ 30,248	5.4	646.50	458.90
S Sai Life Sciences	1,265.00	2.48%	0.09%	₹ 26,836	76.89	1,260.00	776.25
A Anand Rathi Wealth	2,146.80	2.44%	0.09%	₹ 35,705	76.52	2,120.00	1,036.45
F Gujarat Fluorochemicals	3,941.50	2.02%	0.09%	₹ 43,279	75.4	4,038.00	2,916.60
H Hindustan Copper	498.65	2.51%	0.08%	₹ 48,230	52.5	760.05	226.70
A Amber Enterprises	7,779.00	2.35%	0.08%	₹ 27,441	121.18	8,974.00	5,400.50
R Redington	280.40	2.06%	0.08%	₹ 21,909	17.06	314.40	191.31
C Container Corporation of India	463.75	1.45%	0.08%	₹ 35,358	28.38	629.20	421.45
J Jubilant FoodWorks	438.05	2.03%	0.08%	₹ 28,914	65.11	695.50	408.80
A Astral	1,333.80	1.27%	0.08%	₹ 35,829	67.02	1,768.70	1,263.70
M Manappuram Finance	341.30	2.66%	0.08%	₹ 32,008	32.24	347.90	245.15
L LG Electronics	1,564.70	0.06%	0.08%	₹ 1,06,248	63.04	1,749.00	1,304.10
H Himadri Speciality Chemical	660.45	1.60%	0.08%	₹ 33,310	44.1	718.00	418.50
S Syrma SGS	1,451.90	0.76%	0.08%	₹ 27,985	80.94	1,517.70	621.50
H HDB Financial Services	755.45	2.80%	0.08%	₹ 62,718	28.83	863.80	555.30
L Linde	7,033.00	0.65%	0.08%	₹ 60,067	109.42	8,049.00	5,673.00
P Poonawalla Fincorp	477.00	2.83%	0.08%	₹ 41,978	77.52	570.40	361.20
K Kalpataru Projects International	1,352.00	0.16%	0.08%	₹ 23,077	22.39	1,479.60	1,007.10
I IRCTC	503.25	1.36%	0.08%	₹ 40,272	28.9	798.60	492.65
P Premier Energies	1,117.20	2.57%	0.08%	₹ 50,772	33.63	1,136.40	660.00
N Nuvama Wealth Management	1,977.60	2.22%	0.08%	₹ 36,080	34.68	1,955.00	1,096.90
G Great Eastern Shipping Company	1,420.90	0.47%	0.08%	₹ 20,302	6.9	1,798.00	913.10
M Motilal Oswal Financial Services	979.35	3.91%	0.08%	₹ 58,941	31.47	1,097.10	614.90
K Kalyan Jewellers	476.15	7.48%	0.08%	₹ 49,184	36.41	617.70	327.05
A Ajanta Pharma	3,348.60	1.24%	0.08%	₹ 41,868	39.65	3,506.90	2,329.90
P Patanjali Foods	413.80	0.38%	0.07%	₹ 45,037	24.81	653.93	406.35
B Berger Paints	497.25	0.05%	0.07%	₹ 57,962	51.41	594.55	391.10
A Apollo Tyres	440.10	0.10%	0.07%	₹ 27,957	20.37	540.50	365.30
S Sammaan Capital	166.46	3.37%	0.07%	₹ 19,328	-2.71	192.95	114.10
S Star Health Insurance	603.25	-	0.07%	₹ 35,503	63.76	606.00	416.55
A Authum Inv & Infr	514.00	1.28%	0.07%	₹ 43,629	22.61	683.00	400.00
N Narayana Hrudayalaya	2,027.30	1.71%	0.07%	₹ 41,418	51.39	2,093.30	1,589.00
C Carborundum Universal	1,091.20	0.13%	0.07%	₹ 20,775	123.79	1,306.90	735.20
R Rail Vikas Nigam	232.67	2.85%	0.07%	₹ 48,539	55.69	400.70	221.55
T Tata Elxsi	3,690.30	1.90%	0.07%	₹ 22,998	36.6	6,439.50	3,562.00
D Dalmia Bharat	1,786.50	2.54%	0.07%	₹ 33,492	28.95	2,496.30	1,605.00
G Gujarat Energy	289.70	1.13%	0.07%	₹ 27,152	16.19	484.80	284.00
O Onesource Specialty Pharma	1,626.90	0.07%	0.07%	₹ 18,516	-250.79	2,088.00	1,057.00
A Abbott	27,165.00	1.48%	0.07%	₹ 57,641	37.14	35,310.00	25,150.00
D Data Patterns	4,343.00	1.38%	0.07%	₹ 24,307	89.58	4,955.90	2,131.00
I IIFL Finance	552.70	1.47%	0.07%	₹ 23,501	12.94	675.00	409.10
L Dr. Lal Path Labs	1,692.80	0.49%	0.07%	₹ 28,379	55.67	1,803.00	1,272.60
C Cochin Shipyard	1,418.00	0.80%	0.07%	₹ 37,305	52.06	2,064.00	1,187.00
B Bharat Dynamics	1,344.50	1.37%	0.06%	₹ 49,297	117.25	1,998.00	1,086.00
T Tata Technologies	718.55	0.98%	0.06%	₹ 29,177	53.38	784.00	507.40
K KFin Technologies	901.10	2.99%	0.06%	₹ 15,580	45.32	1,321.90	784.95
G Granules	889.85	0.88%	0.06%	₹ 22,043	37.05	897.45	432.60
Z ZF Commercial	2,333.80	0.96%	0.06%	₹ 26,562	51.36	3,044.00	2,050.37
R Ramco Cements	942.10	2.17%	0.06%	₹ 22,228	31.81	1,214.50	838.30
I Indraprastha Gas	154.06	1.51%	0.06%	₹ 21,574	13.97	228.55	141.74
G GIC of India	365.00	0.63%	0.06%	₹ 64,027	6.63	417.95	346.70
C Craftsman Automation	9,301.00	0.20%	0.06%	₹ 24,263	63.19	9,938.00	5,831.50
N National Securities Depository (NSDL)	850.65	1.92%	0.06%	₹ 17,013	44.77	1,425.00	788.00
T Tata Chemicals	721.05	1.03%	0.06%	₹ 18,343	-10.7	1,026.65	580.30
B Bharti Hexacom	1,604.70	2.11%	0.06%	₹ 80,313	46.34	1,955.60	1,430.00
K KPIT Technologies	561.75	2.48%	0.06%	₹ 15,401	24.16	1,328.00	543.35
A Anthem Biosciences	754.70	0.36%	0.06%	₹ 42,510	71.82	873.50	579.15
N NBCC	99.98	2.28%	0.06%	₹ 26,987	36.35	125.85	77.18
C Aditya Infotech	3,662.40	0.50%	0.06%	₹ 43,218	117.46	3,787.00	1,015.00
A Aptus Value Housing Finance	283.80	1.54%	0.05%	₹ 14,210	15.07	364.00	193.03
M Meesho	194.11	1.79%	0.05%	₹ 89,692	-66	254.40	125.56
H Home First Finance Company	1,222.70	1.70%	0.05%	₹ 12,781	23.65	1,519.00	893.70
D Deepak Nitrite	1,644.00	1.41%	0.05%	₹ 22,403	40.69	1,999.50	1,280.00
C CESC	163.93	0.64%	0.05%	₹ 21,739	13.43	204.50	138.12
P Piramal Pharma	177.16	3.01%	0.05%	₹ 23,578	-72.29	220.85	132.30
A Amara Raja Energy & Mobility	890.05	2.36%	0.05%	₹ 16,247	18.14	1,057.85	670.00
N NLC India	314.90	3.84%	0.05%	₹ 43,637	11.58	387.80	222.00
A Atul	6,236.00	0.86%	0.05%	₹ 18,364	26.64	7,710.00	5,560.50
P PTC Industries	17,602.00	1.43%	0.05%	₹ 26,403	259.97	19,851.00	13,251.00
H HUDCO	206.96	1.05%	0.05%	₹ 41,449	10.28	246.85	159.00
A AWL Agri Business	190.00	2.33%	0.05%	₹ 24,687	23.63	286.00	171.19
A Asahi India Glass	914.90	2.62%	0.05%	₹ 23,328	67.58	1,074.00	775.10
J JSW Infrastructure	330.05	1.90%	0.05%	₹ 76,937	49.73	349.00	233.42
I IREDA	126.40	3.77%	0.05%	₹ 35,509	18.95	170.16	108.65
K Kajaria Ceramics	1,218.00	0.25%	0.05%	₹ 19,411	39.86	1,321.90	869.60
I Indian Energy Exchange	119.64	1.52%	0.05%	₹ 10,669	21.64	211.75	114.60
E Escorts Kubota	2,941.80	1.14%	0.05%	₹ 32,928	13.75	4,180.00	2,700.00
C CRISIL	4,097.40	1.05%	0.05%	₹ 29,938	35.66	6,130.00	3,686.00
U United Breweries	1,329.30	0.08%	0.05%	₹ 35,139	85.03	2,110.00	1,276.00
A Aarti Industries	484.10	3.45%	0.05%	₹ 17,561	41.92	523.10	338.05
B Bajaj Housing Finance	88.07	0.55%	0.05%	₹ 73,366	28.68	124.00	72.65
B Brigade Enterprises	574.60	7.60%	0.05%	₹ 18,743	25.86	856.50	450.75
H HBL Engineering	765.85	0.75%	0.05%	₹ 21,228	26.07	1,122.00	551.60
3 3M India	35,370.00	1.80%	0.05%	₹ 35,418	57.93	38,030.00	28,730.00
U Usha Martin	510.10	1.57%	0.05%	₹ 15,536	33.32	527.50	333.60
O Ola Electric Mobility	40.41	0.05%	0.05%	₹ 18,708	-10.21	71.25	22.25
S Sagility	42.53	4.34%	0.05%	₹ 19,896	21.46	57.89	35.83
A Affle 3i	1,480.40	0.84%	0.05%	₹ 20,844	45.82	2,185.90	1,251.30
F Force Motors	18,170.00	0.02%	0.05%	₹ 23,917	19.74	26,450.00	14,911.00
N NTPC Green Energy	94.10	1.19%	0.05%	₹ 79,283	151.76	119.95	84.00
G Godfrey Phillips	2,115.30	0.58%	0.05%	₹ 32,968	21.6	3,947.00	1,832.10
T Tata Investment Corporation	693.75	1.30%	0.05%	₹ 35,080	80.9	1,184.70	538.85
C Castrol	183.84	0.19%	0.05%	₹ 18,175	18.96	232.43	170.10
F Finolex Cables	1,054.50	0.75%	0.05%	₹ 16,131	22.6	1,203.90	700.80
E Eris Lifesciences	1,431.20	0.08%	0.05%	₹ 19,799	30.57	1,885.00	1,200.00
I Inox Wind	82.61	0.73%	0.05%	₹ 14,246	31.7	177.74	75.05
H Honeywell Automation	38,175.00	0.42%	0.04%	₹ 33,733	64.25	41,075.00	26,220.00
L L&T Technology Services	3,278.20	1.88%	0.04%	₹ 34,768	27.14	4,726.00	3,010.00
J Jaiprakash Power Ventures	17.02	0.12%	0.04%	₹ 11,665	25.79	27.70	13.15
N Natco Pharma	984.10	2.34%	0.04%	₹ 17,616	12.42	1,226.80	789.00
P P&G Hygiene and Health Care	8,940.00	0.54%	0.04%	₹ 29,014	33.88	14,540.00	8,750.50
N Nava	599.75	0.53%	0.04%	₹ 16,974	16.35	739.40	501.65
C CCL Products	1,214.00	0.40%	0.04%	₹ 16,184	41.71	1,236.20	815.50
A Aditya Birla Sun Life AMC	1,146.60	0.93%	0.04%	₹ 33,111	33.95	1,224.90	708.00
S Syngene International	420.35	1.19%	0.04%	₹ 16,968	53.55	728.60	380.00
I IRB Infrastructure Developers	20.29	0.40%	0.04%	₹ 24,530	29.01	48.88	19.15
N Netweb Technologies	4,305.00	0.43%	0.04%	₹ 24,511	119.08	5,244.00	1,792.00
Z Zen Technologies	1,880.40	3.72%	0.04%	₹ 16,976	77.88	2,024.00	1,223.00
I Inventurus Knowledge Solutions	1,928.10	3.50%	0.04%	₹ 33,043	45.8	1,909.00	1,262.00
G Go Digit General Insurance	312.00	3.36%	0.04%	₹ 28,866	53.01	381.40	290.80
C Can Fin Homes	921.50	0.59%	0.04%	₹ 12,252	11.28	971.50	708.60
E Emami	421.40	1.52%	0.04%	₹ 18,390	23.72	634.20	376.40
A Anant Raj	585.85	2.88%	0.04%	₹ 21,092	37.86	743.65	403.00
R RR Kabel	2,225.70	0.86%	0.04%	₹ 25,166	51.13	2,549.00	1,165.00
A Aadhar Housing Finance	534.55	0.55%	0.04%	₹ 23,349	21.3	563.00	430.15
G Garden Reach Shipbuilders	2,662.00	1.32%	0.04%	₹ 30,493	40.77	3,339.00	1,963.70
A ACC	1,384.50	1.64%	0.04%	₹ 26,004	12.17	2,028.80	1,251.70
H Hexaware Technologies	550.25	2.04%	0.04%	₹ 33,636	24.16	900.00	400.20
E EID Parry	758.65	1.26%	0.04%	₹ 13,492	9.77	1,246.80	698.20
C Cyient	841.15	1.26%	0.04%	₹ 9,343	20.18	1,317.70	750.30
C Cohance Lifesciences	451.90	2.67%	0.04%	₹ 17,275	115.19	1,121.15	266.70
B Belrise Industries	231.56	1.19%	0.04%	₹ 20,561	41.41	252.00	111.80
R Reliance Power	25.12	1.33%	0.04%	₹ 10,381	-30.99	66.85	20.17
F Firstsource Solutions	259.71	6.90%	0.04%	₹ 18,365	27.23	381.40	202.00
C Cemindia Projects	1,566.80	0.82%	0.04%	₹ 26,893	45	1,597.40	503.30
T Titagarh Rail Systems	835.80	0.97%	0.04%	₹ 11,254	91.63	971.00	568.70
A Aditya Birla Real Estate	1,447.00	3.06%	0.04%	₹ 16,124	-140.42	2,280.00	1,080.10
T TVS Holdings	14,016.00	0.44%	0.04%	₹ 28,321	8.35	16,297.00	10,865.00
J Jammu & Kashmir Bank	192.65	14.39%	0.04%	₹ 21,165	8.97	171.00	97.35
P PVR Inox	1,002.05	1.27%	0.04%	₹ 9,837	29.56	1,249.70	907.40
K KEC International	504.85	1.94%	0.04%	₹ 13,442	22.2	937.80	466.00
B BEML	1,862.60	2.56%	0.03%	₹ 15,503	109.68	2,366.30	1,355.00
S Shyam Metalics & Energy	975.10	2.82%	0.03%	₹ 27,165	25.62	1,014.00	746.00
E Engineers India	239.64	0.99%	0.03%	₹ 13,464	19.48	267.00	163.55
M Mahanagar Gas	1,126.30	0.32%	0.03%	₹ 11,122	13.23	1,562.00	900.00
J Jyoti CNC Automation	796.55	3.58%	0.03%	₹ 18,112	53.92	1,084.00	580.10
I Intellect Design Arena	758.75	2.09%	0.03%	₹ 10,645	31.01	1,244.60	595.20
C Choice International	835.00	0.55%	0.03%	₹ 18,611	78.22	860.50	568.70
P Poly Medicure	1,668.30	1.36%	0.03%	₹ 16,885	52.65	2,242.90	1,182.00
H Mamaearth	472.10	0.11%	0.03%	₹ 15,367	76.77	478.80	248.40
E Emcure Pharmaceuticals	1,814.40	0.27%	0.03%	₹ 34,341	36.49	1,944.00	1,237.00
V Vardhman Textiles	636.15	0.43%	0.03%	₹ 18,428	24.47	688.00	383.70
U UTI AMC	1,004.30	2.05%	0.03%	₹ 12,903	27.31	1,494.80	896.50
G Gillette	7,845.00	0.73%	0.03%	₹ 25,566	39.07	11,500.00	7,206.00
E EIH Hotels	329.75	0.58%	0.03%	₹ 20,643	31.41	434.80	271.15
W Whirlpool	795.15	0.39%	0.03%	₹ 10,088	34.16	1,473.80	756.85
S Sobha	1,511.30	2.82%	0.03%	₹ 16,147	83.47	1,732.50	1,130.00
G Godawari Power & Ispat	254.35	1.42%	0.03%	₹ 17,127	21.36	320.00	179.25
O Olectra Greentech	1,423.60	1.98%	0.03%	₹ 11,684	65.09	1,714.20	866.60
N NCC	145.76	1.87%	0.03%	₹ 9,179	12.68	232.00	130.00
A Aavas Financiers	1,525.90	1.37%	0.03%	₹ 12,070	24.6	2,049.00	1,060.40
J Jindal SAW	275.80	1.29%	0.03%	₹ 17,644	19.07	275.50	153.00
C CIE Automotive	464.30	0.53%	0.03%	₹ 17,620	20.23	526.00	381.10
C Chalet Hotels	839.75	2.53%	0.03%	₹ 18,382	28.5	1,082.00	691.35
M Medplus Health Services	826.10	1.40%	0.03%	₹ 9,917	45.16	1,022.20	732.00
L Lemon Tree Hotels	118.41	0.83%	0.03%	₹ 9,384	32.54	180.68	99.61
R Ramkrishna Forgings	565.30	0.82%	0.03%	₹ 10,300	143.5	687.50	460.15
A Afcons Infrastructure	300.90	0.20%	0.03%	₹ 11,056	44.08	479.40	265.80
J JSW Dulux	2,933.50	0.73%	0.03%	₹ 13,326	6.75	3,915.50	2,658.70
P PCBL Chemical	309.55	1.81%	0.03%	₹ 12,184	61.56	437.30	226.50
C Chennai Petroleum Corporation	1,180.70	5.26%	0.03%	₹ 17,598	5.67	1,249.00	620.85
Z Zydus Wellness	592.45	3.67%	0.03%	₹ 18,842	95.52	606.95	367.55
I Indegene	509.30	2.69%	0.03%	₹ 12,278	30.61	596.80	414.00
E eClerx Services	1,621.70	4.20%	0.03%	₹ 15,258	21.6	2,497.50	1,320.00
A Aditya Birla Lifestyle Brands	95.55	0.30%	0.03%	₹ 11,667	68.28	166.44	87.91
T Techno Electric & Engineering	1,050.20	0.48%	0.03%	₹ 12,207	25.76	1,654.00	870.00
S Sumitomo Chemical	513.70	6.77%	0.03%	₹ 25,639	47.21	665.00	362.60
T Tenneco Clean Air	589.55	0.90%	0.03%	₹ 23,780	39.36	657.00	438.05
B Bayer Crop Science	4,129.90	0.24%	0.03%	₹ 18,569	26.94	6,509.50	4,030.00
K Kirloskar Brothers	1,920.50	0.65%	0.03%	₹ 15,237	40.4	2,287.70	1,335.00
S SJVN	70.88	1.16%	0.03%	₹ 27,858	43.49	101.45	63.02
S Sonata Software	285.35	3.43%	0.03%	₹ 7,994	17.21	447.30	207.15
G Gravita India	1,854.60	2.38%	0.03%	₹ 13,684	36.17	1,949.00	1,266.90
G Godrej Industries	1,417.70	16.28%	0.03%	₹ 47,789	19.81	1,325.00	744.20
S Sun TV Network	499.70	0.09%	0.03%	₹ 19,698	13.67	660.70	480.20
I IFCI	77.46	1.04%	0.03%	₹ 20,865	48.1	95.80	46.23
J Jubilant Ingrevia	722.30	0.95%	0.03%	₹ 11,512	41.42	851.80	537.30
T Tejas Networks	564.65	4.11%	0.03%	₹ 10,043	-11.05	709.00	294.00
L LT Foods	389.10	0.18%	0.03%	₹ 13,513	21.61	518.55	333.15
T TBO Tek	1,504.90	0.53%	0.03%	₹ 16,335	66.86	1,764.80	1,004.20
F Firstcry (Brainbees Solutions)	212.25	4.33%	0.03%	₹ 11,066	-54.35	438.70	202.56
F Finolex Industries	169.44	1.33%	0.03%	₹ 10,502	17.54	222.50	147.54
D DCM Shriram Consolidated	1,054.90	0.84%	0.03%	₹ 16,410	19.17	1,502.30	945.10
Z Zensar Technologies	508.25	13.60%	0.02%	₹ 11,555	14.92	868.95	423.00
G Gujarat Mineral Development Corporation	589.75	0.62%	0.02%	₹ 18,757	19.61	771.90	374.80
B Birlasoft	290.15	5.57%	0.02%	₹ 8,111	15.65	474.00	270.20
J JM Financial	124.61	0.12%	0.02%	₹ 11,933	9.94	199.80	112.00
D Devyani International	112.47	0.59%	0.02%	₹ 13,846	-330.29	191.00	91.55
I Indian Overseas Bank	34.58	2.43%	0.02%	₹ 66,589	12.31	41.80	31.20
S Sarda Energy & Minerals	500.95	1.13%	0.02%	₹ 17,677	15.94	639.75	422.80
J JSW Holdings	11,248.00	1.11%	0.02%	₹ 12,508	85.29	22,790.00	11,090.00
I IDBI Bank	82.89	0.69%	0.02%	₹ 89,137	9.65	118.38	61.01
A Aether Industries	1,500.80	1.01%	0.02%	₹ 19,850	90.43	1,510.00	726.45
N The New India Assurance Company	183.92	0.16%	0.02%	₹ 30,331	21.4	218.00	116.97
B Bata	690.70	2.74%	0.02%	₹ 8,888	66.24	1,284.90	605.00
S Swan Corp	319.20	0.52%	0.02%	₹ 10,013	36.93	526.70	295.65
I Ircon International	131.36	1.56%	0.02%	₹ 12,349	20.87	198.00	114.50
H HEG	545.05	5.99%	0.02%	₹ 10,525	30.83	690.00	459.80
S Sapphire Foods	182.65	0.43%	0.02%	₹ 5,872	-184.55	368.00	139.91
B Bikaji Foods International	643.30	0.18%	0.02%	₹ 16,124	63.35	818.70	592.55
J JSW Cement	138.22	2.18%	0.02%	₹ 18,835	-23.58	162.15	106.65
D DOMS Industries	2,376.20	2.33%	0.02%	₹ 14,417	60.18	2,770.00	2,023.90
A Action Construction Equipment	989.00	1.27%	0.02%	₹ 11,782	28.38	1,219.00	745.10
K Kansai Nerolac Paints	202.64	1.02%	0.02%	₹ 16,381	28.45	264.00	157.91
G Graphite	612.60	5.45%	0.02%	₹ 11,964	69.98	802.40	505.80
A ACME Solar Holdings	377.00	2.50%	0.02%	₹ 26,639	53.53	398.15	195.90
T Leela Palaces Hotels & Resorts	501.00	0.08%	0.02%	₹ 16,740	41.53	511.00	384.50
T Transformers & Rectifiers	344.75	2.97%	0.02%	₹ 10,342	37.99	578.50	224.05
C Cera Sanitaryware	6,313.50	0.36%	0.02%	₹ 8,144	32.8	7,100.00	4,461.10
J Jupiter Wagons	256.80	2.21%	0.02%	₹ 10,977	66.2	381.85	235.65
C Clean Science & Technology	770.05	0.73%	0.02%	₹ 8,184	35.63	1,489.90	652.00
I International Gemological Institute	346.90	1.51%	0.02%	₹ 14,992	26.28	442.00	287.00
P Pine Labs	145.27	1.38%	0.02%	₹ 16,771	148.32	284.00	134.73
E Embassy Developments	66.24	3.81%	0.02%	₹ 9,200	-10.55	121.85	39.46
A Aegis Vopak Terminals	283.18	2.78%	0.02%	₹ 31,384	91.67	302.00	158.00
A Aditya Birla Fashion & Retail	60.02	2.51%	0.02%	₹ 7,329	-8.83	94.95	53.51
C Central Bank of India	32.60	3.00%	0.02%	₹ 29,517	6.51	40.92	29.32
T Trident	25.49	0.51%	0.02%	₹ 13,000	34.47	33.66	21.98
U UCO Bank	26.70	2.50%	0.02%	₹ 33,556	13.58	34.20	22.22
N Nuvoco Vistas Corporation	320.20	2.33%	0.02%	₹ 11,431	31.78	477.50	276.25
N Newgen Software Technologies	517.20	9.30%	0.02%	₹ 7,376	24.54	1,136.50	401.05
S Signatureglobal	848.85	4.96%	0.02%	₹ 11,943	10.91	1,294.00	705.20
B BLS International Services	237.15	1.09%	0.02%	₹ 9,771	13.5	414.90	218.90
B Blue Dart Express	4,918.40	1.48%	0.01%	₹ 11,672	47.18	7,036.00	4,628.50
J JBM Auto	684.70	2.19%	0.01%	₹ 16,193	67.99	790.00	477.00
R RITES	226.62	1.74%	0.01%	₹ 10,881	23.93	285.50	175.00
B Bombay Burmah Trading	1,521.30	0.52%	0.01%	₹ 10,610	4.25	2,135.00	1,314.60
R Railtel Corporation of India	307.50	1.52%	0.01%	₹ 15,198	81.09	426.00	245.00
M Mangalore Refinery & Petroleum	162.49	8.56%	0.01%	₹ 28,471	14.8	212.31	120.40
I India Cements	380.50	2.27%	0.01%	₹ 11,787	-175.28	485.80	329.75
G Godrej Agrovet	562.15	0.03%	0.01%	₹ 10,837	24.35	876.35	506.10
M Maharashtra Seamless	598.40	1.24%	0.01%	₹ 7,996	11.41	748.75	500.70
P Prime Focus	256.69	5.00%	0.01%	₹ 19,855	65.9	367.00	136.53
R RHI Magnesita	420.35	4.42%	0.01%	₹ 8,689	-22.69	537.70	323.05
G Gallantt Ispat	667.60	0.72%	0.01%	₹ 16,121	33.29	948.00	496.25
L Latent View Analytics	301.15	0.20%	0.01%	₹ 6,237	30.85	517.50	248.00
C Cello World	368.65	2.83%	0.01%	₹ 8,147	24.57	673.80	356.50
A Alok Industries	12.58	0.88%	0.01%	₹ 6,246	-8.39	23.25	11.11
M CE Info Systems	1,083.35	1.32%	0.01%	₹ 5,933	44.28	1,998.00	795.00
P Praj Industries	355.80	0.52%	-	₹ 6,543	273.81	512.00	273.00
A Alembic Pharmaceuticals	837.40	2.51%	-	₹ 16,460	24.54	1,044.80	635.80
J Just Dial	564.05	3.19%	-	₹ 4,520	12.45	957.90	480.50
M Mastek	1,680.10	4.22%	-	₹ 5,201	12.87	2,818.00	1,334.20
B Birla Corporation	965.30	2.62%	-	₹ 7,435	13.33	1,535.30	769.60
S Sheela Foam	765.30	1.70%	-	₹ 8,363	51.99	783.00	456.80
C Campus Activewear	231.09	1.34%	-	₹ 9,916	65.35	304.40	215.20
S Sterling & Wilson Renewable Energy	236.55	2.83%	-	₹ 5,524	-18.67	341.00	148.00
B BASF	3,543.80	1.91%	-	₹ 15,347	36.53	5,260.00	3,122.20
M Maharashtra Scooters	13,139.00	0.71%	-	₹ 15,003	48.31	18,538.00	10,901.00
A Alkyl Amines Chemicals	1,956.00	0.07%	-	₹ 10,022	55.68	2,400.00	1,212.00
T Tanla Platforms	550.20	5.46%	-	₹ 7,302	14.34	766.00	365.90
H Happiest Minds Technologies	386.30	5.66%	-	₹ 5,882	27.67	646.10	330.20
F Fine Organic Industries	4,999.50	0.60%	-	₹ 15,329	36.75	5,494.00	3,856.00
M Metropolis Healthcare	567.95	1.41%	-	₹ 11,752	61.48	600.00	412.25
R Relaxo Footwears	394.70	2.03%	-	₹ 9,828	54.83	526.00	236.50
P Pfizer	4,731.40	3.08%	-	₹ 21,632	29.94	5,873.50	4,360.10
N Network18 Media & Investments	31.17	1.37%	-	₹ 4,808	30.87	65.29	27.38
B Blue Jet Healthcare	624.05	8.62%	-	₹ 10,813	43.62	1,027.80	325.00
A AstraZeneca Pharma	8,117.50	0.04%	-	₹ 20,310	108.3	9,849.50	7,551.50
N Niva Bupa Health Insurance Company	86.51	0.90%	-	₹ 15,998	121.85	92.90	67.50

View All

BSE500IETF Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.74%
Finance & Investments	8.00%
Refineries	5.32%
Computers - Software - Large	5.20%
Miscellaneous	4.89%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.27%
Power Generation And Supply	3.71%
Banks - Public Sector	3.43%
Telecommunications - Service Provider	3.30%
Automobiles - Passenger Cars	2.87%
Electric Equipment	2.70%
Engineering - Turnkey Services	2.58%
Steel - Large	2.38%
Trading	2.15%
Healthcare	1.62%
Chemicals	1.54%
Cigarettes	1.47%
Auto Ancillaries	1.33%
Construction	1.31%
Automobiles - Motorcycles / Mopeds	1.28%
Cement - North India	1.21%
Personal Care - Multinational	1.19%
Mining / Minerals / Metals	1.05%
Electronics - Components	1.05%
Diamond Cutting / Jewellery	1.00%
Computers - Software - Medium / Small	0.90%
Aluminium and Aluminium Products	0.87%
Food - Processing - MNC	0.83%
Finance - Term-Lending Institutions	0.77%
Automobiles - LCVs / HCVs	0.77%
Paints / Varnishes	0.74%
Hotels	0.68%
Engineering	0.66%
Pharmaceuticals - Indian - Bulk Drugs	0.65%
Automobiles - Scooters And 3 - Wheelers	0.64%
Transport - Airlines	0.62%
Textiles - Manmade	0.60%
Oil Drilling / Allied Services	0.59%
Finance - Housing	0.53%
Cables - Power	0.53%
Castings & Forgings	0.51%
Engines	0.50%
Pharmaceuticals - Indian - Formulations	0.49%
Personal Care - Indian	0.47%
Food - Processing - Indian	0.44%
Breweries & Distilleries	0.43%
Tea	0.40%
Transmisson Line Towers / Equipment	0.38%
Solvent Extraction	0.36%
Air-conditioners	0.34%
Electronics - Consumer	0.34%
Tyres	0.33%
Textiles - Products	0.30%
Pesticides / Agrochemicals - Indian	0.30%
Fertilizers	0.22%
Plastics Products	0.21%
Bearings	0.15%
Cement - South India	0.14%
Cables - Telephone	0.12%
Pharmaceuticals - Multinational	0.12%
Steel - Medium / Small	0.11%
Entertainment / Electronic Media Software	0.11%
Travel Agencies	0.10%
Diversified - Large	0.09%
Shipping	0.08%
Sugar	0.07%
Ceramics - Tiles / Sanitaryware	0.07%
Abrasives And Grinding Wheels	0.07%
Compressors / Drilling Equipment	0.07%
Glass & Glass Products	0.05%
Automobiles - Tractors	0.05%
Textiles - Cotton/Blended	0.05%
Electrodes - Graphites	0.04%
Computers - Hardware	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Pumps	0.03%
Telecommunications - Equipment	0.03%
Diversified - Mega	0.03%
Leather / Leather Products	0.02%
Printing & Stationery	0.02%
Couriers	0.01%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%