E
Edelweiss Nifty LargeMidcap 250 ETF
ELM250 Share Price
Broad Index14.73
Open at
14.85
52W High
19.20
52W Low
14.43
as on 02 Apr 2026 at 15:29
NSE
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ELM250 Performance
Markets Today
High
15.04
Low
14.43
Open at
14.85
Prev Close
14.85
Volumes
1,08,149
Avg Price
14.61
Lower Circuit
11.85
Upper Circuit
17.77
Last Traded Details
Quantity
2
Time
15:29:38
Price Movement
Historical Performance
3 M High
17.94
3 M Low
14.43
1 Yr High
19.20
1 Yr Low
14.43
3 Yr High
19.20
3 Yr Low
14.43
5 Yr High
19.20
5 Yr Low
14.43
1-Year Performance
ELM250 Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
750.90 | 1.17% | 5.15% | ₹ 11,56,200 | 14.93 | 1,020.50 | 726.65 | |
1,215.80 | 0.26% | 3.51% | ₹ 8,70,706 | 15.38 | 1,500.00 | 1,187.60 | |
1,300.80 | 1.97% | 2.08% | ₹ 5,27,409 | 18.83 | 1,728.00 | 1,215.10 | |
1,789.70 | 0.44% | 1.99% | ₹ 10,90,390 | 29.43 | 2,174.50 | 1,669.40 | |
3,613.10 | 0.16% | 1.67% | ₹ 4,97,119 | 26.2 | 4,440.00 | 2,965.30 | |
1,018.40 | 0.06% | 1.62% | ₹ 9,41,015 | 10.87 | 1,234.70 | 730.00 | |
1,197.90 | 0.40% | 1.42% | ₹ 3,72,406 | 14.1 | 1,418.30 | 1,032.35 | |
2,450.70 | 1.76% | 1.16% | ₹ 8,87,028 | 18.49 | 3,630.50 | 2,346.20 | |
292.85 | 0.39% | 1.13% | ₹ 3,66,925 | 10.38 | 444.20 | 287.00 | |
358.00 | 0.55% | 1.09% | ₹ 3,56,233 | 18.95 | 460.38 | 345.50 | |
826.85 | 1.17% | 0.89% | ₹ 5,14,226 | 28.06 | 1,102.50 | 787.90 | |
5,227.70 | 3.54% | 0.88% | ₹ 82,477 | 47.63 | 6,599.00 | 4,148.95 | |
424.85 | 0.38% | 0.77% | ₹ 1,11,924 | 15.7 | 481.50 | 312.55 | |
2,065.30 | 0.03% | 0.76% | ₹ 4,85,191 | 33.37 | 2,705.09 | 2,022.50 | |
4,646.50 | 0.81% | 0.74% | ₹ 1,28,676 | 57.4 | 4,987.00 | 2,580.00 | |
1,213.40 | 5.16% | 0.74% | ₹ 40,752 | 29.41 | 1,994.00 | 1,008.10 | |
60.22 | 0.07% | 0.74% | ₹ 51,834 | 32.93 | 87.00 | 52.46 | |
12,631.00 | 0.98% | 0.69% | ₹ 3,97,161 | 26.6 | 17,370.00 | 11,059.45 | |
2,348.60 | 0.35% | 0.69% | ₹ 1,00,590 | 35 | 2,967.25 | 1,783.43 | |
1,402.20 | 3.53% | 0.65% | ₹ 3,80,415 | 23.09 | 1,780.10 | 1,297.70 | |
1,006.00 | 0.89% | 0.62% | ₹ 64,357 | -366.97 | 1,381.80 | 753.10 | |
4,097.20 | 0.78% | 0.60% | ₹ 3,63,793 | 76.34 | 4,378.40 | 2,925.00 | |
421.60 | 0.69% | 0.58% | ₹ 3,08,107 | 51.65 | 473.45 | 256.20 | |
275.35 | 3.79% | 0.55% | ₹ 76,019 | -17.14 | 474.00 | 256.70 | |
3,822.20 | 0.62% | 0.54% | ₹ 97,906 | 91.67 | 4,344.00 | 1,254.00 | |
761.35 | 2.26% | 0.52% | ₹ 98,861 | 56.49 | 813.50 | 643.80 | |
916.25 | 1.29% | 0.50% | ₹ 2,06,116 | 12.82 | 1,029.80 | 546.45 | |
171.99 | 0.20% | 0.47% | ₹ 1,31,451 | 6.94 | 205.49 | 112.52 | |
401.80 | 0.59% | 0.46% | ₹ 73,787 | 12.01 | 431.50 | 137.75 | |
5,258.00 | 0.26% | 0.45% | ₹ 62,857 | 25.95 | 5,933.50 | 4,611.85 | |
245.98 | 2.50% | 0.43% | ₹ 70,421 | 491.9 | 285.60 | 165.97 | |
2,209.90 | 3.43% | 0.42% | ₹ 42,126 | 23.41 | 3,037.20 | 2,013.00 | |
687.65 | 1.54% | 0.42% | ₹ 2,68,956 | 12.99 | 769.80 | 363.00 | |
1,525.20 | 0.50% | 0.42% | ₹ 54,539 | 38.44 | 1,993.00 | 1,402.50 | |
1,141.30 | 0.08% | 0.41% | ₹ 2,78,965 | 35.92 | 1,284.70 | 905.20 | |
1,441.50 | 2.63% | 0.40% | ₹ 1,41,244 | 30.77 | 1,854.00 | 1,209.40 | |
417.25 | 0.55% | 0.40% | ₹ 73,981 | 40.65 | 577.00 | 403.35 | |
4,193.50 | 0.30% | 0.38% | ₹ 1,62,149 | 50.5 | 6,232.50 | 3,895.20 | |
1,829.50 | 0.54% | 0.37% | ₹ 49,743 | 37.49 | 2,747.40 | 1,782.00 | |
480.15 | 1.43% | 0.37% | ₹ 78,118 | 11.79 | 524.00 | 325.00 | |
107.88 | 2.64% | 0.36% | ₹ 50,376 | 64.17 | 157.60 | 96.30 | |
717.80 | 1.84% | 0.35% | ₹ 59,173 | 20.12 | 884.00 | 496.60 | |
1,191.30 | 0.89% | 0.35% | ₹ 2,29,778 | 70.47 | 1,340.40 | 1,074.00 | |
1,152.00 | 0.62% | 0.33% | ₹ 49,650 | 46.99 | 1,814.00 | 1,048.05 | |
25,325.00 | 1.04% | 0.32% | ₹ 1,12,988 | 134.31 | 26,325.00 | 10,400.00 | |
3,687.00 | 0.44% | 0.32% | ₹ 2,46,574 | 27.72 | 5,165.00 | 3,479.10 | |
1,508.30 | 0.01% | 0.32% | ₹ 45,463 | 28.89 | 2,506.50 | 1,434.00 | |
5,170.50 | 0.59% | 0.31% | ₹ 39,886 | 39.16 | 7,565.50 | 4,660.70 | |
3,550.60 | 0.68% | 0.30% | ₹ 1,26,322 | 77.98 | 6,261.00 | 3,275.50 | |
638.20 | 0.16% | 0.30% | ₹ 60,665 | 29 | 1,027.25 | 615.50 | |
33,945.00 | 4.06% | 0.29% | ₹ 37,856 | 50.54 | 50,590.00 | 29,805.00 | |
1,217.30 | 0.64% | 0.27% | ₹ 1,01,628 | 18.4 | 1,379.70 | 1,020.00 | |
1,042.00 | 1.78% | 0.27% | ₹ 1,03,122 | 70.08 | 1,220.90 | 1,007.20 | |
303.30 | 0.12% | 0.27% | ₹ 1,11,668 | 1.31 | 450.40 | 294.30 | |
446.55 | 0.64% | 0.26% | ₹ 29,485 | 71.73 | 727.95 | 430.50 | |
7,317.50 | 0.16% | 0.26% | ₹ 1,05,198 | 56.38 | 8,099.50 | 6,490.85 | |
511.80 | 0.12% | 0.25% | ₹ 40,940 | 28.72 | 820.25 | 492.65 | |
6,992.50 | 1.59% | 0.25% | ₹ 60,876 | 24.93 | 9,950.00 | 6,234.50 | |
194.91 | 1.95% | 0.25% | ₹ 2,04,314 | 15.33 | 273.10 | 186.50 | |
4,241.30 | 2.77% | 0.24% | ₹ 26,429 | 45.53 | 6,735.00 | 3,966.20 | |
1,506.90 | 2.20% | 0.24% | ₹ 54,746 | 24.47 | 2,005.00 | 1,391.20 | |
403.70 | 0.47% | 0.23% | ₹ 1,36,603 | 44.63 | 568.50 | 381.00 | |
696.80 | 3.34% | 0.23% | ₹ 19,109 | 26.57 | 1,434.50 | 624.90 | |
148.09 | 0.47% | 0.23% | ₹ 30,859 | 40.48 | 261.62 | 137.30 | |
385.00 | 1.26% | 0.22% | ₹ 1,22,989 | 24.56 | 418.45 | 335.00 | |
517.40 | 0.36% | 0.21% | ₹ 28,449 | 5.19 | 646.50 | 458.90 | |
402.25 | 1.14% | 0.20% | ₹ 1,32,862 | 3.98 | 444.10 | 329.90 | |
4,303.90 | 4.79% | 0.20% | ₹ 1,27,689 | 27.03 | 6,429.50 | 3,802.00 | |
4,362.40 | 2.14% | 0.20% | ₹ 2,83,733 | 99.05 | 4,949.50 | 3,529.00 | |
159.97 | 1.82% | 0.19% | ₹ 3,08,362 | 27.29 | 182.70 | 92.40 | |
1,388.30 | 3.02% | 0.19% | ₹ 78,230 | 31.29 | 1,612.00 | 1,015.00 | |
394.35 | 1.87% | 0.19% | ₹ 40,736 | 36.09 | 617.70 | 347.50 | |
9,832.00 | 0.59% | 0.18% | ₹ 39,516 | 40.59 | 11,648.00 | 4,308.05 | |
422.25 | 1.07% | 0.18% | ₹ 49,130 | 46.56 | 605.00 | 391.10 | |
993.80 | 0.87% | 0.18% | ₹ 64,421 | 38.23 | 1,550.00 | 930.50 | |
7,296.50 | 4.21% | 0.17% | ₹ 62,246 | 105.51 | 7,870.00 | 5,242.40 | |
8,992.50 | 0.96% | 0.17% | ₹ 1,00,065 | 11.16 | 14,763.00 | 8,588.00 | |
324.80 | 0.84% | 0.16% | ₹ 85,356 | 4.95 | 448.00 | 304.05 | |
141.73 | 0.75% | 0.16% | ₹ 93,136 | 10.82 | 202.79 | 134.36 | |
104.48 | 0.46% | 0.16% | ₹ 1,20,101 | 6.72 | 135.15 | 89.45 | |
684.95 | 0.73% | 0.16% | ₹ 41,218 | 20.32 | 1,097.10 | 513.00 | |
1,506.80 | 2.81% | 0.16% | ₹ 75,385 | 42.95 | 2,052.90 | 1,260.00 | |
1,137.90 | 0.04% | 0.15% | ₹ 1,16,147 | 57.62 | 1,272.10 | 770.00 | |
1,377.70 | 1.89% | 0.15% | ₹ 18,791 | 35.24 | 2,174.00 | 1,280.00 | |
2,843.90 | 0.59% | 0.15% | ₹ 31,835 | 13.31 | 4,180.00 | 2,710.10 | |
9,757.00 | 0.09% | 0.15% | ₹ 31,693 | 36.87 | 14,543.00 | 8,979.00 | |
541.10 | 1.89% | 0.15% | ₹ 21,966 | 41.33 | 797.00 | 507.40 | |
522.25 | 2.45% | 0.15% | ₹ 1,29,224 | 29.18 | 886.80 | 489.40 | |
114.94 | 1.04% | 0.14% | ₹ 32,278 | 17.15 | 186.58 | 108.65 | |
443.95 | 2.67% | 0.14% | ₹ 27,108 | 19.81 | 900.00 | 400.20 | |
3,347.50 | 0.71% | 0.14% | ₹ 35,502 | 28.21 | 4,726.00 | 3,010.00 | |
183.71 | 0.59% | 0.13% | ₹ 23,862 | 25.32 | 291.20 | 171.19 | |
29,735.00 | 1.16% | 0.13% | ₹ 33,549 | 54.88 | 38,030.00 | 26,820.10 | |
13,109.00 | 2.36% | 0.12% | ₹ 1,18,582 | 77.67 | 17,820.00 | 9,888.40 | |
1,000.40 | 1.13% | 0.12% | ₹ 26,907 | 52.36 | 1,456.50 | 956.00 | |
21.80 | 0.88% | 0.11% | ₹ 26,270 | 33.98 | 51.58 | 19.15 | |
32,135.00 | 4.90% | 0.11% | ₹ 94,786 | 34.38 | 41,945.00 | 25,921.60 | |
583.60 | 1.13% | 0.11% | ₹ 29,517 | 72.38 | 1,184.70 | 538.85 | |
6,142.00 | 1.30% | 0.10% | ₹ 1,30,210 | 78.05 | 6,554.00 | 4,637.50 | |
3,026.60 | 0.32% | 0.10% | ₹ 1,07,645 | 60.84 | 3,440.00 | 2,411.60 | |
696.05 | 1.56% | 0.10% | ₹ 69,560 | 20.79 | 1,531.00 | 650.80 | |
856.00 | 0.48% | 0.09% | ₹ 1,40,825 | 75.86 | 1,177.55 | 765.00 | |
491.10 | 1.44% | 0.09% | ₹ 85,993 | 33.04 | 557.40 | 427.75 | |
864.25 | 0.12% | 0.08% | ₹ 86,964 | 17.3 | 1,059.05 | 795.00 | |
69.55 | 2.81% | 0.07% | ₹ 74,751 | 8.02 | 118.38 | 61.01 | |
32.79 | 1.17% | 0.07% | ₹ 63,104 | 12.75 | 42.80 | 31.20 | |
67.34 | 0.12% | 0.07% | ₹ 26,444 | 41.8 | 107.50 | 63.02 | |
841.90 | 1.21% | 0.06% | ₹ 28,256 | 14.22 | 1,390.00 | 744.20 | |
23.90 | 0.93% | 0.04% | ₹ 29,970 | 12.13 | 35.08 | 22.22 | |
78.00 | 1.01% | 0.03% | ₹ 64,967 | 26.25 | 136.96 | 72.65 |
ELM250 Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 14.98% |
| Finance & Investments | 7.80% |
| Computers - Software - Large | 7.30% |
| Miscellaneous | 6.78% |
| Refineries | 4.44% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.18% |
| Banks - Public Sector | 3.62% |
| Electric Equipment | 3.24% |
| Telecommunications - Service Provider | 2.81% |
| Power Generation And Supply | 2.80% |
| Steel - Large | 2.62% |
| Automobiles - Passenger Cars | 2.18% |
| Construction | 1.92% |
| Engineering - Turnkey Services | 1.67% |
| Automobiles - Motorcycles / Mopeds | 1.63% |
| Trading | 1.60% |
| Mining / Minerals / Metals | 1.45% |
| Chemicals | 1.38% |
| Computers - Software - Medium / Small | 1.38% |
| Personal Care - Multinational | 1.29% |
| Cigarettes | 1.24% |
| Healthcare | 1.23% |
| Cement - North India | 1.23% |
| Auto Ancillaries | 1.19% |
| Aluminium and Aluminium Products | 0.97% |
| Solvent Extraction | 0.88% |
| Pesticides / Agrochemicals - Indian | 0.88% |
| Cables - Power | 0.83% |
| Tyres | 0.80% |
| Diamond Cutting / Jewellery | 0.78% |
| Transmisson Line Towers / Equipment | 0.77% |
| Automobiles - LCVs / HCVs | 0.75% |
| Oil Drilling / Allied Services | 0.75% |
| Engines | 0.74% |
| Castings & Forgings | 0.72% |
| Air-conditioners | 0.72% |
| Finance - Term-Lending Institutions | 0.71% |
| Hotels | 0.70% |
| Electronics - Components | 0.68% |
| Food - Processing - MNC | 0.60% |
| Electronics - Consumer | 0.58% |
| Paints / Varnishes | 0.57% |
| Personal Care - Indian | 0.57% |
| Plastics Products | 0.55% |
| Engineering | 0.51% |
| Fertilizers | 0.43% |
| Textiles - Products | 0.42% |
| Textiles - Manmade | 0.39% |
| Automobiles - Scooters And 3 - Wheelers | 0.39% |
| Transport - Airlines | 0.38% |
| Pharmaceuticals - Multinational | 0.33% |
| Pharmaceuticals - Indian - Formulations | 0.31% |
| Breweries & Distilleries | 0.29% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.28% |
| Tea | 0.27% |
| Travel Agencies | 0.25% |
| Finance - Housing | 0.24% |
| Food - Processing - Indian | 0.23% |
| Cement - South India | 0.22% |
| Bearings | 0.20% |
| Automobiles - Tractors | 0.15% |
| Diversified - Large | 0.13% |
ELM250 Share Price History
ELM250 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from
Sorry, No Data Available at this Moment!
















































































































