line
Use App
HomeETFAONETOTAL

A

Angel One Nifty Total Market ETF

AONETOTAL Share Price

Broad Index

11.51

-0.02 (-0.17%)profit

as on 30 May 2025 at 15:29

1D

NSE

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

AONETOTAL Performance

Markets Today

High

11.61

Low

11.49

Open at

11.58

Prev Close

11.53

Volumes

3,15,044

Avg Price

11.52

Lower Circuit

9.21

Upper Circuit

13.82

Last Traded Details

Quantity

123

Time

15:29:59

Price Movement

11.49
11.51
11.61
Loss 0.17%down side
up side0.86% profit

Historical Performance

3 M High

11.69

3 M Low

9.63

1 Yr High

11.69

1 Yr Low

9.63

3 Yr High

11.69

3 Yr Low

9.63

5 Yr High

11.69

5 Yr Low

9.63

1-Year Performance

9.63
11.51
11.69
loss0.17%down side
up side0.86% profit

AONETOTAL Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

R

Rallis

320.06

11.52%0.01%₹ 4,94731.33378.70196.00

R

Reliance Power

58.10

11.26%0.06%₹ 23,363-55.1023.30

S

Shaily Engineering Plastics

2,016.80

9.63%0.02%₹ 9,27399.61,948.00540.75

S

Suzlon Energy

71.48

9.26%0.35%₹ 96,74746.7186.0444.30

R

RR Kabel

1,425.70

8.83%0.02%₹ 16,16451.871,850.00853.55

W

Wockhardt

1,465.30

8.80%0.06%₹ 23,796-1,679.90490.15

C

CCL Products

884.15

8.52%0.02%₹ 11,81338.07875.00525.00
BSE

B

BSE

2,674.00

8.50%0.45%₹ 1,08,59982.232,529.31704.99

T

Technocraft Industries

3,119.10

8.41%0.01%₹ 7,16527.973,933.002,050.00

I

IIFL Capital Services

305.64

7.73%0.01%₹ 9,46813.29386.70180.00

T

Thomas Cook

172.62

7.61%0.01%₹ 8,15631.49264.00118.25

S

Sudarshan Chemical Industries

1,180.30

7.32%0.03%₹ 9,30365.231,234.45680.00

M

Muthoot Finance

2,215.40

7.27%0.12%₹ 88,97916.682,435.401,579.10

E

Elgi Equipments

535.20

7.23%0.05%₹ 16,96448.44798.95401.00

P

Prudent Corporate Advisors

2,952.70

6.74%0.02%₹ 12,24862.63,735.201,519.00

H

Home First Finance Company

1,274.80

6.30%0.05%₹ 13,14234.41,383.30776.65

N

NBCC

123.36

6.16%0.05%₹ 33,31054.35139.8370.80

H

Hindustan Construction Company

33.79

5.99%0.02%₹ 6,151-57.5021.97

M

Bank of Maharashtra

53.98

5.86%0.04%₹ 41,5277.4973.5042.00

M

MMTC

85.77

5.75%0.00%₹ 12,893132.23131.8044.50

V

Vesuvius

5,931.40

5.71%0.02%₹ 12,02047.135,999.003,561.30

U

UCO Bank

33.05

5.66%0.01%₹ 41,40616.7662.3526.81

S

Sai Life Sciences

756.95

5.62%0.02%₹ 15,79992.89808.80636.10

C

Clean Science & Technology

1,549.20

5.61%0.01%₹ 16,51762.471,690.001,106.45

E

Engineers India

229.48

5.58%0.03%₹ 12,87122.19303.90142.20

R

Reliance Infrastructure

330.50

5.56%0.04%₹ 13,1043.41351.00144.45

G

Gujarat Pipavav Port

156.15

5.56%0.02%₹ 7,55119.03250.69122.50

I

Indian Overseas Bank

39.84

5.48%0.01%₹ 76,66122.6274.9033.50

K

Krishna Institute of Medical Sciences

684.25

5.41%0.09%₹ 27,37272.69708.00350.00

Z

ZF Commercial

13,368.00

5.29%0.04%₹ 25,35755.0418,250.009,561.00

G

Godfrey Phillips

8,702.50

4.99%0.06%₹ 45,26839.279,248.003,310.00

C

Concord Biotech

1,748.50

4.90%0.03%₹ 18,27249.172,664.001,327.05

I

International Gemmological Institute

388.90

4.87%0.01%₹ 16,83538.08642.30282.00

S

Sanofi Consumer Healthcare

5,268.60

4.78%0.02%₹ 12,13264.725,375.004,211.55

E

Embassy Developments

111.43

4.67%0.03%₹ 13,61376.79163.6989.22

B

Bhansali Engineering Polymers

119.07

4.64%0.01%₹ 2,96616.49177.0088.50

J

Jyoti CNC Automation

1,295.60

4.56%0.05%₹ 29,50791.371,504.30750.10

W

Welspun Corp

935.55

4.53%0.05%₹ 24,64016.25903.90440.15

P

Paradeep Phosphates

172.28

4.47%0.03%₹ 14,14225.62172.2561.95

E

Eternal

238.31

4.35%0.85%₹ 2,30,402434.09304.70146.30

A

AWL Agri Business

275.00

4.19%0.05%₹ 35,67629.11403.95231.55

S

South Indian Bank

29.48

4.06%0.04%₹ 7,7155.9229.5522.27

U

Union Bank of India

146.79

4.03%0.13%₹ 1,12,0616.22172.50100.81

E

eMudhra

775.70

4.00%0.01%₹ 6,42775.941,024.00652.30

F

Five Star Business Finance

709.25

3.99%0.07%₹ 20,87319.46943.75595.00

D

DOMS Industries

2,447.80

3.91%0.03%₹ 14,82873.283,115.001,696.25

N

Nava

492.40

3.90%0.04%₹ 14,29013.07673.90227.75

C

Central Bank of India

38.94

3.87%0.01%₹ 35,2468.9573.0032.75

S

Strides Pharma Science

811.10

3.81%0.02%₹ 7,47721.31,675.00301.13

L

LT Foods

439.90

3.76%0.03%₹ 15,26725.22451.60186.30

J

Jammu & Kashmir Bank

103.80

3.75%0.02%₹ 11,4245.49137.7586.61

R

RattanIndia Power

11.36

3.65%0.01%₹ 6,10027.7121.108.44

C

Canara Bank

114.76

3.64%0.17%₹ 1,04,1495.94128.9078.60

G

Gopal Snacks

342.30

3.63%0.00%₹ 4,25978.2520.00255.90

G

Glenmark Pharmaceuticals

1,457.10

3.60%0.11%₹ 41,13831.211,830.951,037.15

W

Websol Energy System

1,457.70

3.50%0.02%₹ 6,30140.721,865.00524.00

T

TARC

170.98

3.48%0.01%₹ 5,056-269.95103.22

P

Punjab National Bank

105.82

3.43%0.18%₹ 1,21,5956.58138.6085.46

M

Mahindra Lifespaces Developers

346.90

3.41%0.01%₹ 7,408121.03594.43256.06

A

Aster DM Healthcare

559.30

3.38%0.06%₹ 27,96375.34609.50311.10

N

Nuvama Wealth Management

7,194.50

3.38%0.05%₹ 25,85626.227,648.004,120.00

S

Shriram Pistons & Rings

2,468.90

3.37%0.01%₹ 10,85321.422,548.501,662.55

A

Aadhar Housing Finance

444.25

3.29%0.03%₹ 19,17321.02516.80315.00

O

Olectra Greentech

1,229.60

3.26%0.02%₹ 10,09972.721,960.00989.95

G

Gabriel

658.55

3.25%0.02%₹ 9,45538.6690.00335.00

V

Varroc Engineering

528.65

3.22%0.01%₹ 8,08566.31716.90374.10

S

Sobha

1,433.00

3.20%0.03%₹ 15,287161.382,160.791,075.30

G

Go Digit General Insurance

345.00

3.17%0.03%₹ 31,78974.87407.40264.60

C

Cummins

3,268.10

3.11%0.21%₹ 90,56545.284,171.902,580.00

A

Aditya Birla Sun Life AMC

747.05

3.11%0.03%₹ 21,56923.18911.85513.30

N

Nuvoco Vistas Corporation

357.85

3.07%0.02%₹ 12,749-385.65287.05

A

Anant Raj Industries

561.20

3.00%0.03%₹ 19,27645.29947.90319.15

K

Kirloskar Brothers

1,812.20

2.98%0.02%₹ 14,38934.22,684.001,422.35

P

Polyplex Corporation

1,332.30

2.96%0.01%₹ 4,18219.991,478.70751.65

M

Manappuram Finance

238.66

2.96%0.07%₹ 20,20016.61247.60138.35

T

Tata Investment Corporation

6,729.50

2.91%0.04%₹ 34,0171098,074.255,145.15

I

IDBI Bank

96.81

2.83%0.02%₹ 1,04,19113.65107.9065.89

R

Refex Industries

454.15

2.82%0.01%₹ 5,85836.99600.00124.25

O

Orissa Minerals Development Comp

5,094.50

2.80%0.01%₹ 3,072-9,721.054,310.00

J

Jaiprakash Power Ventures

15.54

2.78%0.04%₹ 10,66413.0823.7712.36

H

Hathway Cable & Datacom

16.00

2.76%0.00%₹ 2,83230.1925.6611.94

J

JSW Holdings

23,035.00

2.67%0.04%₹ 25,361129.5127,740.006,240.05

I

IFB Industries

1,396.90

2.65%0.01%₹ 5,64847.492,359.901,014.00

B

Bank of Baroda

249.55

2.59%0.24%₹ 1,29,1296.23299.70190.70

M

Man Infraconstruction

164.09

2.59%0.01%₹ 6,15721.79262.80135.10

I

Indian Bank

616.60

2.59%0.11%₹ 83,1957.39632.70473.90

P

Pidilite Industries

3,107.20

2.56%0.25%₹ 1,57,99475.433,415.002,622.20

W

Welspun Enterprises

504.65

2.56%0.01%₹ 6,97819.85655.00372.80

R

Raymond

629.90

2.51%0.03%₹ 4,19287.823,496.00383.01

F

Force Motors

12,649.50

2.46%0.02%₹ 16,65730.4612,449.006,125.00

S

Sun Pharma Advanced Research Co

185.15

2.46%0.01%₹ 6,009-258.00109.30

R

Ramco Cements

975.95

2.45%0.06%₹ 23,072219.421,060.00700.00

S

SKF India

4,696.00

2.45%0.05%₹ 23,19840.996,983.603,541.00

N

Neuland Laboratories

11,503.00

2.43%0.06%₹ 14,75772.7918,100.005,540.10

V

Venus Pipes & Tubes

1,423.20

2.42%0.01%₹ 2,90831.312,450.351,005.30

E

Electronics Mart

120.26

2.37%0.01%₹ 4,62928.92262.00111.11

B

Bharti Hexacom

1,830.70

2.33%0.07%₹ 91,51368.291,827.10909.45

A

ACME Solar Holdings

263.55

2.31%0.01%₹ 16,01459.88292.40167.75

B

Bank of India

121.94

2.29%0.07%₹ 55,4975.81137.4590.05

N

Newgen Software Technologies

1,237.10

2.27%0.03%₹ 17,51155.541,798.90758.20

T

Tanla Platforms

619.55

2.22%0.02%₹ 8,34616.451,086.45409.35

C

Campus Activewear

291.68

2.22%0.01%₹ 9,91665.35371.90210.00

P

Prince Pipes & Fittings

334.85

2.21%0.01%₹ 3,70085.82720.80229.05

A

Aptus Value Housing Finance

340.65

2.21%0.03%₹ 16,99422.62401.65267.95

I

Intellect Design Arena

1,172.55

2.15%0.04%₹ 16,26448.861,164.70577.40

I

Indigo Paints

1,079.45

2.13%0.01%₹ 5,14836.321,720.30910.00

B

Bharat Dynamics

2,015.50

2.12%0.07%₹ 73,884134.461,991.50890.00

A

Authum Inv & Infr

2,379.20

2.06%0.04%₹ 40,3679.522,370.90783.30

A

Amber Enterprises

6,491.50

2.03%0.07%₹ 21,94190.088,177.003,310.00

B

Banco Products

570.55

1.96%0.01%₹ 8,16320.84603.00259.20

K

Kalpataru Projects International

1,138.75

1.95%0.06%₹ 19,45133.211,449.00786.30

I

Inox Wind

195.00

1.93%0.06%₹ 25,42477.69261.90124.25

A

ASK Automotive

451.05

1.93%0.01%₹ 8,90535.96508.95284.35

B

Blue Jet Healthcare

904.80

1.93%0.01%₹ 15,68751.41968.30347.60

I

IIFL Finance

435.85

1.92%0.04%₹ 18,52827.76560.60279.80

J

Jai Corp

112.88

1.91%0.00%₹ 2,01830.16438.3081.49

S

State Bank of India

812.30

1.87%1.60%₹ 7,25,0369.35912.00680.00

S

SBFC Finance

112.92

1.85%0.02%₹ 12,27635.6112.4177.05

T

TD Power Systems

520.90

1.85%0.02%₹ 8,13046.56518.35281.00

T

Tilaknagar Industries

371.45

1.81%0.02%₹ 7,20131.35457.00199.53

Z

Zee Entertainment

130.42

1.80%0.05%₹ 12,50616.44168.7089.32

G

Gujarat Ambuja Exports

116.40

1.79%0.01%₹ 5,33221.37156.7598.72

P

Hitachi Energy

19,298.00

1.79%0.10%₹ 86,310224.7719,185.008,801.00

H

HBL Engineering

600.30

1.78%0.03%₹ 16,59759.76685.70405.00

H

HEG

523.50

1.78%0.02%₹ 10,11587.94619.50331.25

A

Aavas Financiers

1,843.40

1.77%0.06%₹ 14,56929.712,234.001,460.95

J

JK Cement

5,497.50

1.76%0.11%₹ 42,45253.785,645.003,642.00

I

Indegene

600.55

1.75%0.03%₹ 14,39735.4736.30470.10

A

Awfis Space Solutions

644.60

1.67%0.01%₹ 4,563105.93946.00371.40

S

Schaeffler India

4,188.70

1.64%0.07%₹ 65,35167.324,930.202,823.00

J

Jubilant Pharmova

1,173.80

1.63%0.04%₹ 18,67633.471,309.90617.05

F

Finolex Cables

973.80

1.62%0.03%₹ 14,89421.251,700.00780.00

3

3M India

29,275.00

1.61%0.05%₹ 32,94353.8940,856.5025,718.15

V

Ventive Hospitality

775.65

1.58%0.01%₹ 18,112146.33840.00523.40

N

Neogen Chemicals

1,680.20

1.57%0.01%₹ 4,437102.872,420.001,378.05

K

Kirloskar Oil Engines

904.65

1.55%0.03%₹ 13,13828.391,450.00544.40

S

Sammaan Capital

124.12

1.55%0.05%₹ 10,284-183.3097.61

R

Ramkrishna Forgings

606.25

1.55%0.03%₹ 10,99428.891,064.05553.00

L

Lloyds Engineering Works

61.01

1.55%0.01%₹ 8,97286.9682.6044.51

B

Balu Forge Industries

701.85

1.53%0.01%₹ 7,67637.65886.95222.85

P

One 97 Communications

890.45

1.52%0.16%₹ 56,793-1,062.95339.55

M

Maharashtra Scooters

13,376.00

1.51%0.03%₹ 15,24988.8714,170.007,347.20

R

Radico Khaitan

2,532.80

1.45%0.10%₹ 33,91498.112,665.001,429.85

A

Allied Blenders & Distillers

399.70

1.43%0.01%₹ 11,17057.3444.40279.00

D

Valor Estate

192.62

1.43%0.02%₹ 10,363-228.95115.11

P

Pearl Global Industries

1,456.00

1.42%0.01%₹ 6,69227.381,717.00549.40

A

Apar Industries

8,114.00

1.41%0.05%₹ 32,59639.6911,779.904,308.05

C

CEAT

3,778.70

1.36%0.04%₹ 15,28030.934,044.002,275.00

G

Gokaldas Exports

990.85

1.36%0.03%₹ 7,20345.431,262.15727.20

P

Pricol

449.75

1.30%0.02%₹ 5,48032.82598.80367.85

S

Swiggy

333.05

1.28%0.04%₹ 83,001-617.30297.00

B

Berger Paints

568.30

1.27%0.08%₹ 66,27556.17629.50437.75

D

DCM Shriram Consolidated

1,075.25

1.26%0.03%₹ 16,72527.681,371.10886.35

U

UTI AMC

1,190.20

1.23%0.02%₹ 15,24420.841,403.65896.95

M

Vedant Fashions

797.30

1.23%0.03%₹ 19,37048.091,512.00706.30

Z

Zen Technologies

2,139.80

1.21%0.03%₹ 19,23668.642,627.00893.95

I

Innova Captab

878.45

1.20%0.01%₹ 5,01639.121,260.00421.35

P

PN Gadgil Jewellers

548.50

1.19%0.01%₹ 7,45234.15848.00473.80

G

Godrej Agrovet

762.80

1.17%0.02%₹ 14,64134.08876.70476.05

E

EIH Hotels

369.60

1.16%0.04%₹ 23,11430.39460.70305.00

G

Gillette

9,423.00

1.15%0.03%₹ 30,70557.5410,699.006,710.50

A

Alembic Pharmaceuticals

1,018.05

1.14%0.03%₹ 19,99434.911,303.90725.20

J

JM Financial

127.74

1.14%0.02%₹ 12,21214.87168.7569.00

S

Sundram Fasteners

1,026.50

1.13%0.05%₹ 21,59840.061,505.95831.15

B

Bombay Dyeing

154.41

1.13%0.01%₹ 3,18980.84256.40117.50

S

Sonata Software

409.05

1.12%0.04%₹ 11,46827.01763.70286.40

A

Angel One

3,035.60

1.11%0.07%₹ 27,44423.423,503.151,941.00

N

Nippon Life India AMC

740.95

1.11%0.06%₹ 47,12536.63816.25498.05

C

CDSL

1,529.70

1.10%0.12%₹ 31,97160.71,989.80917.63

C

Can Fin Homes

788.15

1.10%0.03%₹ 10,49012.24951.75558.50

I

ICICI Lombard General Insurance

1,875.40

1.09%0.24%₹ 93,00537.082,301.901,480.50

G

GlaxoSmithKline Pharmaceuticals

3,298.60

1.08%0.07%₹ 55,81960.43,398.001,921.00

R

Responsive Industries

196.20

1.07%0.00%₹ 5,23426.31339.45155.80

L

LIC of India

954.45

1.06%0.09%₹ 6,03,12012.481,222.00715.30

T

Tega Industries

1,650.00

1.02%0.01%₹ 10,97754.852,328.901,200.05

K

KSB

846.20

1.01%0.02%₹ 14,80658.191,060.00582.25

U

Unimech Aerospace and Manufacturing

1,310.50

1.01%0.00%₹ 6,64679.631,523.75850.00

D

DCB Bank

147.00

0.99%0.02%₹ 4,6197.51147.50101.41

S

Shilpa Medicare

901.40

0.99%0.02%₹ 8,80298.26959.50417.60

I

Indian Hotels Company

769.85

0.98%0.36%₹ 1,09,55465.39894.90506.45

A

Aegis Logistics

796.90

0.98%0.05%₹ 27,95948.361,037.00609.85

I

Infibeam Avenues

21.65

0.98%0.01%₹ 6,04227.0832.5815.25

S

Safari Industries

2,307.70

0.97%0.02%₹ 11,29079.062,744.701,670.15

V

Vaibhav Global

254.12

0.94%0.01%₹ 4,23027.59352.75195.00

E

eClerx Services

3,542.10

0.93%0.03%₹ 17,29031.953,877.002,114.00

P

Piramal Enterprises

1,108.20

0.91%0.06%₹ 25,09951.691,275.00736.60

H

HDFC Bank

1,944.90

0.90%7.72%₹ 14,89,19021.041,978.901,454.00

S

Sterlite Technologies

71.94

0.90%0.01%₹ 3,510-155.0550.66

C

CMS Info Systems

492.05

0.89%0.04%₹ 8,00921.51616.50395.55

B

Balrampur Chini Mills

590.30

0.88%0.03%₹ 11,91127.26691.80352.00

M

Max Financial Services

1,502.70

0.88%0.18%₹ 51,836156.781,506.10864.00

W

Whirlpool

1,235.90

0.87%0.04%₹ 15,64344.192,449.70899.00

M

Mastek

2,327.80

0.84%0.02%₹ 7,19819.423,375.001,887.00

L

Lloyds Enterprises

62.34

0.84%0.01%₹ 7,936138.6263.0037.28

A

Arvind Fashions

460.45

0.83%0.02%₹ 6,132-639.70320.20

K

Karnataka Bank

197.91

0.82%0.04%₹ 7,4775.87245.00162.20

J

JTL Industries

67.49

0.81%0.01%₹ 2,57926.06123.7559.77

P

Prism Johnson

144.70

0.80%0.01%₹ 7,281-246.00105.30

Y

Yes Bank

21.48

0.80%0.18%₹ 67,32227.5327.4416.02

K

KFin Technologies

1,078.70

0.79%0.07%₹ 18,56855.821,641.35621.75

G

Gulf Oil Lubricants

1,186.20

0.79%0.01%₹ 5,84316.241,513.55849.15

A

Aarti Pharma Labs

911.00

0.78%0.02%₹ 8,25130.28908.00497.05

J

JK Lakshmi Cement

846.85

0.78%0.03%₹ 9,97133.32935.00660.50

S

Sumitomo Chemical

506.75

0.78%0.03%₹ 25,27449.99628.30426.80

A

ATUL

7,136.50

0.76%0.05%₹ 20,97843.358,180.004,752.00

S

SBI Cards

921.05

0.74%0.14%₹ 87,67145.75930.65647.95

S

Sundaram Finance

5,136.50

0.74%0.19%₹ 57,13130.45,535.853,732.90

T

Teamlease Services

1,955.70

0.71%0.01%₹ 3,29630.33,586.001,641.20

D

Dhani Services

59.53

0.71%0.01%₹ 3,591-109.8837.00

B

Borosil

362.80

0.71%0.01%₹ 4,33258.37515.90282.65

C

Cyient DLM

483.90

0.71%0.01%₹ 3,83856.41870.00378.60

C

City Union Bank

195.70

0.70%0.07%₹ 14,49812.91197.80130.40

G

GIC of India

411.60

0.70%0.07%₹ 72,1679.71525.50317.25

V

V-Guard Industries

379.35

0.69%0.03%₹ 16,53152.69577.45300.00

M

Samvardhana Motherson International

153.12

0.68%0.21%₹ 1,07,65528.33216.99107.25

A

AstraZeneca Pharma

7,972.00

0.68%0.03%₹ 19,913118.799,211.005,468.05

G

Gland Pharma

1,588.60

0.66%0.06%₹ 26,16937.462,220.951,277.80

B

Bajaj Holdings & Investments

13,414.00

0.65%0.27%₹ 1,49,34319.8814,400.007,659.95

A

Ahluwalia Contracts

973.00

0.64%0.01%₹ 6,51636.991,542.45620.00

H

HUDCO

241.24

0.64%0.06%₹ 48,29617.83353.70158.85

G

Greenply Industries

323.55

0.64%0.01%₹ 4,03944.06411.95231.00

S

Samhi Hotels

192.47

0.63%0.02%₹ 4,25989.98225.48121.10

I

Inox Green Energy Services

183.52

0.63%0.01%₹ 6,733197.26224.65104.00

B

Bansal Wire Industries

362.55

0.62%0.01%₹ 5,69139.34503.95323.15

I

Indian Metals & Ferro Alloys

624.40

0.61%0.00%₹ 3,3618.87998.80549.80

W

Wonderla Holidays

657.90

0.61%0.01%₹ 4,17538.22953.90600.00

R

Rattan India Enterprises

46.65

0.60%0.01%₹ 6,44476.4392.1037.42

S

Sheela Foam

628.05

0.60%0.01%₹ 6,83185.381,067.00621.10

E

Escorts Kubota

3,321.70

0.59%0.06%₹ 37,15032.994,420.002,825.20

P

Piramal Pharma

206.30

0.59%0.07%₹ 27,350298.99307.90136.10

Z

Zydus Life Science

930.00

0.57%0.12%₹ 93,56520.041,324.30795.00

A

Aditya Birla Capital

222.51

0.56%0.07%₹ 57,98317.55246.90149.01

V

Vijaya Diagnostic Centre

956.30

0.56%0.03%₹ 9,79168.091,275.00730.00

H

Healthcare Global Enterprises

542.40

0.56%0.01%₹ 7,562170.03639.00330.65

L

Larsen & Toubro

3,675.10

0.54%2.07%₹ 5,05,51933.133,963.502,965.30

N

Nazara Technologies

1,295.10

0.53%0.02%₹ 11,323130.271,326.50630.00

E

Edelweiss Financial Services

108.56

0.53%0.02%₹ 10,27625.74145.5359.41

D

DLF

797.85

0.52%0.23%₹ 1,97,34443.09929.00601.20

B

Bosch

31,415.00

0.51%0.14%₹ 92,53345.9439,088.8025,921.60

N

Nesco

926.00

0.50%0.01%₹ 6,52017.381,081.90780.00

P

Pfizer

5,613.30

0.50%0.03%₹ 25,68440.156,451.153,701.00

F

Federal Bank

202.06

0.48%0.25%₹ 49,62011.93217.00148.00

R

RHI Magnesita

461.00

0.47%0.01%₹ 9,50846.94755.55376.45

M

CE Info Systems

1,936.20

0.47%0.01%₹ 10,52471.492,747.851,513.00

S

Sagility India

39.53

0.46%0.01%₹ 18,51534.3956.4027.02

C

Carborundum Universal

991.80

0.46%0.06%₹ 18,93952.741,841.15809.10

M

Marksans Pharma

261.42

0.45%0.02%₹ 11,85331.14358.70130.00

M

MCX

6,602.00

0.45%0.16%₹ 33,65560.097,048.602,917.85

A

Adani Total Gas

683.75

0.44%0.09%₹ 75,194114.911,190.00532.60

T

Thangamayil Jewellery

1,927.90

0.44%0.01%₹ 6,00250.562,567.431,124.82

T

Torrent Pharmaceuticals

3,174.70

0.43%0.18%₹ 1,07,41655.713,590.702,570.45

B

Zinka Logistics Solutions

440.10

0.41%0.01%₹ 7,84523.59550.70248.35

T

Tips Music

650.20

0.41%0.02%₹ 8,30849.88950.00346.45

S

Spandana Sphoorty Financial

289.90

0.40%0.00%₹ 2,070-820.00193.00

J

JSW Infrastructure

290.85

0.38%0.04%₹ 61,06840.61360.95218.20

N

NHPC

87.41

0.38%0.14%₹ 87,76429.22118.4071.00

S

Sunteck Realty

415.35

0.37%0.01%₹ 6,07940.44699.00347.00

I

Indian Energy Exchange

200.55

0.37%0.08%₹ 17,91941.78244.40134.15

I

Inventurus Knowledge Solutions

1,505.60

0.36%0.01%₹ 25,86853.222,189.001,236.80

G

Godrej Industries

1,184.70

0.36%0.04%₹ 39,91940.681,314.00725.00

B

Bata

1,263.80

0.35%0.04%₹ 16,22067.71,633.001,140.30

A

Abbott

30,455.00

0.35%0.09%₹ 64,71345.7531,898.9525,325.00

R

Rajesh Exports

200.99

0.34%0.01%₹ 5,92796.51332.50151.11

S

Star Cement

217.37

0.33%0.01%₹ 8,77951.96247.30171.55

B

Bajaj Finserv

2,017.40

0.32%0.56%₹ 3,22,08736.32,135.001,419.05

J

Just Dial

888.45

0.32%0.01%₹ 7,57954.341,395.00751.80

T

Tata Technologies

773.60

0.31%0.05%₹ 31,36246.321,136.00597.00

O

Oberoi Realty

1,746.30

0.31%0.10%₹ 63,60728.582,343.651,451.95

C

CarTrade Tech

1,553.00

0.31%0.04%₹ 7,40855.151,889.00754.00

H

Heritage Foods

404.90

0.31%0.01%₹ 3,75219.28727.35352.10

I

Le Travenues Technology (IXIGO)

176.28

0.30%0.01%₹ 6,893120.96197.50117.00

A

AIA Engineering

3,497.90

0.30%0.07%₹ 33,16131.264,949.953,027.20

T

TBO Tek

1,304.70

0.29%0.02%₹ 14,17764.672,001.00996.00

I

IndiaMART InterMesh

2,332.50

0.28%0.04%₹ 13,99826.523,198.401,900.10

B

Britannia Industries

5,510.50

0.27%0.34%₹ 1,32,72160.46,469.904,506.00

S

Sansera Engineering

1,360.70

0.25%0.02%₹ 8,42939.171,758.30955.00

T

Thirumalai Chemicals

249.80

0.24%0.01%₹ 2,550-394.95201.27

S

Syrma SGS

538.80

0.24%0.01%₹ 9,56655.76647.10370.00

D

Dr Reddys Laboratories

1,251.20

0.24%0.38%₹ 1,04,45318.471,421.491,020.00

M

Mankind Pharma

2,467.70

0.24%0.15%₹ 1,02,05751.373,054.801,901.05

S

Sona BLW Precision Forgings

543.95

0.24%0.11%₹ 33,74754.83768.65380.00

T

Tube Investment

3,062.10

0.24%0.17%₹ 59,13686.874,810.802,407.10

R

Rainbow Childrens Medicare

1,402.50

0.23%0.04%₹ 14,26158.591,709.601,079.10

P

PNB Housing Finance

1,044.90

0.22%0.09%₹ 27,16514.031,202.20616.60

R

Reliance Industries

1,420.90

0.22%5.02%₹ 19,22,69027.61,608.801,114.85

D

Dishman Carbogen Amcis

266.32

0.21%0.01%₹ 4,171-307.98133.00

M

Metropolis Healthcare

1,680.10

0.20%0.02%₹ 8,71160.082,318.301,315.00

C

CIE Automotive

449.75

0.20%0.03%₹ 17,00121.35622.40356.75

G

Godrej Properties

2,243.80

0.20%0.17%₹ 67,64548.323,402.701,900.00

E

Easy Trip Planners

11.22

0.18%0.01%₹ 3,97626.7122.1910.80

D

Dabur

482.95

0.18%0.15%₹ 85,80748.56672.00433.30

P

PTC Industries

15,299.00

0.15%0.04%₹ 22,733441.4217,995.007,700.00

I

Interglobe Aviation

5,330.00

0.15%0.54%₹ 2,06,10628.45,665.503,780.00

S

Stylam Industries

1,638.60

0.15%0.01%₹ 2,77722.782,735.001,414.00

S

Sapphire Foods

318.10

0.14%0.04%₹ 10,231338.67401.00275.80

A

Action Construction Equipment

1,248.70

0.14%0.03%₹ 14,86936.341,603.00917.45

S

Schneider Electric Infra

752.15

0.13%0.02%₹ 17,97370.65980.00540.00

P

PG Electroplast

771.45

0.13%0.06%₹ 21,85375.911,054.20231.11

L

Laxmi Organic Industries

204.00

0.12%0.01%₹ 5,65449.77325.50160.20

I

IDFC First Bank

67.97

0.10%0.21%₹ 49,84333.5184.5052.46

B

BEML

4,230.10

0.10%0.03%₹ 17,62160.245,488.002,350.00

S

Senco Gold

381.05

0.09%0.01%₹ 6,20048.07772.00227.40

K

Karur Vysya Bank

221.69

0.08%0.09%₹ 17,8939.21246.00164.10

K

Kansai Nerolac Paints

253.70

0.08%0.03%₹ 20,49930.59320.50218.20

P

Page Industries

46,380.00

0.08%0.16%₹ 51,75370.9849,849.9535,731.05

B

Biocon

335.85

0.07%0.08%₹ 40,28642.85404.70269.55

A

Archean Chemical Industries

626.00

0.07%0.02%₹ 7,70644.12832.00408.35

S

Shivalik Bimetal Controls

496.65

0.07%0.01%₹ 2,84736.94729.80342.00

H

Hikal

372.15

0.07%0.01%₹ 4,59550.63464.75267.25

L

LIC Housing Finance

596.45

0.07%0.10%₹ 32,8006.03826.75483.70

C

Craftsman Automation

5,604.40

0.06%0.03%₹ 13,37662.877,121.253,700.00

V

Voltas

1,262.80

0.06%0.15%₹ 41,81949.71,944.901,135.00

A

Akums Drugs & Pharma

571.40

0.05%0.01%₹ 8,98827.631,175.90405.00

P

Poonawalla Fincorp

403.75

0.02%0.06%₹ 31,447-472.40267.20

N

NLC India

241.72

0.02%0.04%₹ 33,52212.79311.80186.03

E

Equitas Small Finance Bank

63.61

0.02%0.04%₹ 7,25849.34107.8052.52

AONETOTAL Sector Weightage

Index Name Weightage
Banks - Private Sector18.21%
Computers - Software - Large7.18%
Finance & Investments7.01%
Refineries5.83%
Miscellaneous4.72%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.68%
Power Generation And Supply3.23%
Telecommunications - Service Provider2.96%
Banks - Public Sector2.58%
Engineering - Turnkey Services2.35%
Automobiles - Passenger Cars2.33%
Cigarettes2.16%
Steel - Large1.99%
Electric Equipment1.98%
Trading1.81%
Construction1.72%
Chemicals1.60%
Computers - Software - Medium / Small1.52%
Healthcare1.47%
Cement - North India1.37%
Personal Care - Multinational1.31%
Mining / Minerals / Metals1.23%
Auto Ancillaries1.12%
Automobiles - Motorcycles / Mopeds1.02%
Electronics - Components0.93%
Automobiles - LCVs / HCVs0.92%
Diamond Cutting / Jewellery0.90%
Engineering0.89%
Food - Processing - MNC0.79%
Finance - Term-Lending Institutions0.78%
Hotels0.76%
Paints / Varnishes0.71%
Oil Drilling / Allied Services0.62%
Finance - Housing0.57%
Personal Care - Indian0.56%
Textiles - Manmade0.56%
Aluminium and Aluminium Products0.55%
Transport - Airlines0.54%
Pharmaceuticals - Indian - Bulk Drugs0.54%
Food - Processing - Indian0.53%
Automobiles - Scooters And 3 - Wheelers0.47%
Breweries & Distilleries0.47%
Pharmaceuticals - Indian - Formulations0.42%
Tea0.42%
Textiles - Products0.41%
Tyres0.41%
Transmisson Line Towers / Equipment0.39%
Pesticides / Agrochemicals - Indian0.38%
Solvent Extraction0.36%
Castings & Forgings0.34%
Electronics - Consumer0.33%
Cables - Power0.30%
Plastics Products0.30%
Fertilizers0.28%
Air-conditioners0.27%
Pharmaceuticals - Multinational0.27%
Engines0.25%
Cement - South India0.19%
Entertainment / Electronic Media Software0.17%
Travel Agencies0.17%
Bearings0.17%
Sugar0.12%
Steel - Medium / Small0.12%
Compressors / Drilling Equipment0.09%
Diversified - Large0.09%
Textiles - Cotton/Blended0.08%
Telecommunications - Equipment0.08%
Domestic Appliances0.07%
Pumps0.07%
Shipping0.06%
Glass & Glass Products0.06%
Abrasives And Grinding Wheels0.06%
Packaging0.06%
Textile Machinery0.06%
Automobiles - Tractors0.06%
Leather / Leather Products0.05%
Ceramics - Tiles / Sanitaryware0.05%
Electrodes - Graphites0.04%
Refractories / Intermediates0.04%
Moulded Luggage0.03%
Pesticides / Agrochemicals - Multinational0.03%
Dyes And Pigments0.03%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Printing & Stationery0.03%
Textiles - Processing0.02%
Couriers0.02%
Recreation / Amusement Parks0.01%
Paper0.01%
Computers - Hardware0.01%
Cables - Telephone0.01%
Textiles - Composite0.01%
Petrochemicals0.01%

AONETOTAL Share Price History

Close Price

Volume

AONETOTAL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
30 May 202511.5811.51
-0.60% Loss
11.6111.493,15,044
29 May 202511.5511.53
-0.17% Loss
11.6011.483,52,694
28 May 202511.5111.50
-0.09% Loss
11.6111.484,58,415
27 May 202511.5911.51
-0.69% Loss
11.6511.455,01,712
26 May 202511.5911.54
-0.43% Loss
11.6111.354,43,486
23 May 202511.4411.48
0.35% profit
11.4911.312,74,286
22 May 202511.5011.39
-0.96% Loss
11.5311.345,21,180
21 May 202511.4011.45
0.44% profit
11.5311.373,74,489
20 May 202511.5811.40
-1.55% Loss
11.6911.355,11,313
19 May 202511.6511.53
-1.03% Loss
11.6511.515,57,988

AONETOTAL Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Angel

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

Angel One Nifty 1D Rate Liquid ETF

1,010.59

0.04%0.91%0.91%0.91%1,037.86908.58₹110

A

Angel One Nifty 50 ETF

10.09

-0.30%0.10%0.10%0.10%12.0010.00₹7

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow
Candle bars with Screen
Invest in AONETOTAL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors