line
Use App
HomeETFAONETOTAL

A

Angel One Nifty Total Market ETF

AONETOTAL Share Price

Broad Index

11.89

0.06 (0.51%)profit

as on 27 Jun 2025 at 15:29

1D

NSE

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

AONETOTAL Performance

Markets Today

High

12.18

Low

11.72

Open at

12.18

Prev Close

11.83

Volumes

3,84,768

Avg Price

11.90

Lower Circuit

9.48

Upper Circuit

14.23

Last Traded Details

Quantity

111

Time

15:29:52

Price Movement

11.72
11.89
12.18
Loss 1.45%down side
up side2.38% profit

Historical Performance

3 M High

12.27

3 M Low

9.63

1 Yr High

12.27

1 Yr Low

9.63

3 Yr High

12.27

3 Yr Low

9.63

5 Yr High

12.27

5 Yr Low

9.63

1-Year Performance

9.63
11.89
12.27
loss1.45%down side
up side2.38% profit

AONETOTAL Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Himadri Speciality Chemical

505.15

12.52%0.06%₹ 24,93744.88688.70365.35

L

Lloyds Enterprises

88.94

10.48%0.01%₹ 11,311197.5881.0037.28

L

LT Foods

483.25

9.48%0.03%₹ 16,82827.8484.00244.85

N

Narayana Hrudayalaya

2,263.20

9.16%0.06%₹ 46,39358.252,145.901,171.00

K

Kirloskar Brothers

2,327.80

8.99%0.02%₹ 18,49843.962,684.001,422.35

R

Redington

322.05

8.47%0.08%₹ 25,09122.43312.90158.61

B

Bharti Hexacom

1,960.10

8.14%0.07%₹ 98,59073.571,938.501,030.00

R

Responsive Industries

228.77

7.35%0.00%₹ 6,10930.72339.45155.80

A

Akzo Nobel

3,418.60

7.19%0.02%₹ 15,55136.214,674.002,752.00

L

Lloyds Engineering Works

68.70

6.84%0.02%₹ 9,50077.8882.6044.51

C

Coromandel International

2,432.20

6.72%0.14%₹ 72,25540.022,514.001,499.70

G

GMR Power & Urban Infra

114.68

6.62%0.02%₹ 8,192-169.2582.11

M

MSTC

551.95

6.61%0.01%₹ 3,89119.81,036.90411.10

H

Home First Finance Company

1,473.90

6.24%0.05%₹ 15,17939.731,399.90878.40

I

IDBI Bank

101.32

6.16%0.03%₹ 1,08,85714.26107.9065.89

B

Bajaj Hindusthan Sugar

25.92

6.01%0.01%₹ 3,310-46.1016.50

R

Raymond Lifestyle

1,222.30

5.94%0.01%₹ 7,449114.493,100.00911.35

S

Shivalik Bimetal Controls

557.25

5.86%0.01%₹ 3,21441.7729.80342.00

A

Adani Total Gas

682.45

5.72%0.10%₹ 75,029114.46941.90532.60

A

Abbott

34,940.00

5.70%0.08%₹ 74,39452.633,255.0025,325.00

J

JK Lakshmi Cement

886.25

5.69%0.03%₹ 10,42934.85935.00660.50

E

Edelweiss Financial Services

115.20

5.53%0.03%₹ 10,89327.29145.5359.41

T

TBO Tek

1,392.10

5.30%0.02%₹ 15,13069.012,001.00996.00

G

GR Infraprojects

1,336.80

5.16%0.02%₹ 12,91412.621,844.85901.00

C

Century Plyboards

777.70

5.16%0.02%₹ 17,41490.09935.00631.00

G

Godfrey Phillips

9,043.00

5.14%0.06%₹ 47,05540.829,248.003,950.05

U

Unimech Aerospace and Manufacturing

1,317.60

4.95%0.00%₹ 6,68380.071,523.75850.00

N

Nuvama Wealth Management

8,287.50

4.89%0.06%₹ 29,87730.37,945.004,600.00

I

Inox Green Energy Services

157.49

4.80%0.01%₹ 5,786335.43224.65104.00

A

Ahluwalia Contracts

986.75

4.71%0.01%₹ 6,62832.81,542.45620.00

J

JK Cement

6,336.00

4.50%0.12%₹ 49,02362.116,145.003,891.45

M

Mahanagar Gas

1,511.80

4.47%0.04%₹ 14,92914.351,988.001,075.25

H

Hindustan Petroleum

439.00

4.45%0.20%₹ 93,43313.87457.15287.55

R

Rattan India Enterprises

63.23

4.44%0.01%₹ 8,740103.6692.1037.42

S

Suzlon Energy

67.32

4.32%0.43%₹ 91,45244.2886.0446.15

S

Sterlite Technologies

107.44

4.31%0.01%₹ 5,248-155.0550.66

E

Elecon Engineering Company

653.35

4.30%0.03%₹ 14,65835.44739.10376.95

S

Sudarshan Chemical Industries

1,259.70

4.30%0.03%₹ 9,89569.381,315.00796.15

R

Raymond

624.35

4.24%0.01%₹ 4,15587.053,496.00408.11

G

GlaxoSmithKline Pharmaceuticals

3,439.60

4.17%0.07%₹ 58,57667.023,515.701,921.00

T

Techno Electric & Engineering

1,591.60

4.04%0.04%₹ 18,51048.961,822.00785.15

U

UCO Bank

31.53

3.99%0.01%₹ 39,60016.0360.6826.81

R

Reliance Power

69.18

3.87%0.08%₹ 28,537-76.4925.75

G

Gravita

1,878.70

3.84%0.03%₹ 13,86344.382,700.001,310.10

N

NOCIL

194.72

3.77%0.01%₹ 3,25431.62336.00158.10

S

Sundaram Finance

5,048.50

3.73%0.18%₹ 56,14929.885,535.853,732.90

T

Torrent Pharmaceuticals

3,341.40

3.69%0.17%₹ 1,13,18558.73,590.702,755.90

E

EID Parry

1,056.50

3.65%0.05%₹ 18,84130.011,074.90639.00

T

Transrail Lighting

656.80

3.64%0.01%₹ 8,81726.99718.90394.55

B

Balu Forge Industries

682.30

3.60%0.01%₹ 7,61837.36886.95313.55

A

The Anup Engineering

2,709.40

3.59%0.02%₹ 5,42645.873,859.401,665.05

E

Eris Lifesciences

1,675.80

3.57%0.04%₹ 22,87665.031,910.00987.10

B

Bombay Dyeing

162.75

3.56%0.01%₹ 3,35985.16256.40117.50

J

JSW Holdings

21,995.00

3.55%0.04%₹ 24,525125.24--

I

International Gemmological Institute

372.70

3.51%0.01%₹ 16,09636.41642.30282.00

J

Jio Financial Services

323.45

3.50%0.48%₹ 2,05,561127.38363.00198.65

J

JTL Industries

77.66

3.48%0.01%₹ 2,97030.01123.7559.77

B

Bharat Dynamics

1,890.10

3.44%0.09%₹ 69,334126.182,096.60890.00

B

Bayer Crop Science

6,114.00

3.43%0.04%₹ 27,47048.367,196.854,217.45

C

Chemplast Sanmar

441.10

3.37%0.02%₹ 6,962-602.35379.00

P

PN Gadgil Jewellers

598.45

3.34%0.01%₹ 8,12037.21848.00473.80

C

Cera Sanitaryware

6,816.00

3.33%0.02%₹ 8,87236.0110,789.955,060.05

S

Shriram Pistons & Rings

2,483.50

3.32%0.02%₹ 10,96021.632,591.001,662.55

S

Syrma SGS

556.95

3.26%0.02%₹ 9,89357.67647.10370.00

G

Gujarat State Petronet

330.20

3.24%0.06%₹ 18,68116.82469.70261.45

A

Acutaas Chemicals

1,141.40

3.23%0.03%₹ 9,34558.871,194.001,059.00

M

Man Infraconstruction

184.55

3.21%0.01%₹ 6,91724.48262.80135.10

L

Laurus Labs

701.80

3.15%0.12%₹ 37,839118.33685.60414.00

K

KRBL

367.45

3.14%0.01%₹ 8,40917.66384.00241.25

H

Hyundai Motor India

2,191.60

3.09%0.11%₹ 1,78,16231.592,147.101,541.70

S

Shree Cement

31,030.00

3.07%0.20%₹ 1,11,84999.6231,920.0023,500.00

N

Navin Fluorine International

4,826.80

3.04%0.08%₹ 23,90882.844,795.503,160.40

J

Jammu & Kashmir Bank

111.54

3.02%0.02%₹ 12,2845.9123.7086.61

A

Asian Paints

2,358.70

3.01%0.52%₹ 2,26,29957.613,394.902,124.75

A

Apollo Hospitals

7,308.50

2.91%0.35%₹ 1,05,04872.657,545.356,001.00

H

HEG

509.70

2.90%0.02%₹ 9,85385.67619.50331.25

P

Power Mech Projects

3,245.30

2.86%0.02%₹ 10,24131.373,725.001,700.00

K

Karur Vysya Bank

256.91

2.84%0.09%₹ 20,69410.66253.50185.55

R

RateGain Travel

452.75

2.83%0.01%₹ 5,34825.6859.00412.85

U

Usha Martin

355.55

2.82%0.03%₹ 10,82826.57451.00278.55

J

J B Chemicals and Pharmaceuticals

1,801.40

2.80%0.06%₹ 28,08142.582,030.001,385.75

B

Balaji Amines

1,789.00

2.80%0.01%₹ 5,79036.762,549.751,127.55

I

Indraprastha Gas

214.13

2.78%0.07%₹ 29,93917.43285.18153.05

F

Force Motors

14,500.00

2.74%0.03%₹ 19,10334.9314,589.006,125.00

A

Aditya Birla Real Estate

2,397.60

2.70%0.06%₹ 26,798-3,140.001,638.00

U

UNO Minda

1,109.80

2.69%0.09%₹ 63,64667.961,255.00767.60

C

Credit Access Grameen

1,218.40

2.68%0.03%₹ 19,47136.641,407.95750.20

H

Honeywell Automation

39,680.00

2.66%0.04%₹ 35,04766.9259,000.0031,025.00

B

BLS International Services

379.50

2.66%0.03%₹ 15,62230.75521.80308.25

3

360 One WAM

1,195.70

2.65%0.08%₹ 47,20543.651,318.00790.50

A

Aurionpro Solutions

1,438.80

2.63%0.02%₹ 7,96242.761,991.751,249.05

E

Siemens Energy

2,901.20

2.60%0.09%₹ 1,03,328105.322,982.002,508.80

I

Indusind Bank

857.70

2.58%0.27%₹ 66,82425.951,504.95606.00

P

Hitachi Energy

19,942.00

2.58%0.12%₹ 88,879231.4620,298.008,801.00

T

Tube Investment

3,082.10

2.56%0.17%₹ 59,60687.564,810.802,407.10

S

Suprajit Engineering

473.95

2.55%0.02%₹ 6,57366.2639.60350.00

S

Shaily Engineering Plastics

1,699.30

2.52%0.03%₹ 7,80283.82,073.80784.80

B

Berger Paints

583.95

2.45%0.08%₹ 68,14757.76629.50437.75

J

Jai Balaji Industries

134.58

2.44%0.02%₹ 12,29322.021,149.0099.06

B

Bombay Burmah Trading

1,975.80

2.43%0.02%₹ 13,78112.182,975.001,607.05

I

Intellect Design Arena

1,147.90

2.41%0.05%₹ 15,93047.871,255.00577.40

A

Adani Green Energy

1,015.60

2.38%0.16%₹ 1,64,81594.232,091.00758.00

A

Adani Enterprises

2,646.30

2.32%0.33%₹ 3,05,66775.493,258.002,025.00

G

GAIL

191.02

2.26%0.26%₹ 1,25,55211.89246.30150.52

S

SBFC Finance

106.59

2.25%0.02%₹ 11,60733.63117.0077.61

A

Aavas Financiers

1,986.20

2.24%0.05%₹ 15,76732.152,234.001,603.30

M

Marksans Pharma

252.55

2.23%0.03%₹ 11,43330.04358.70158.22

G

Graphite

569.75

2.22%0.02%₹ 11,12424.07623.35365.75

S

Sharda Cropchem

789.80

2.22%0.01%₹ 7,12823.42886.60434.05

T

Tega Industries

1,508.10

2.21%0.01%₹ 10,04250.182,328.901,200.05

K

KPR Mill

1,141.60

2.20%0.06%₹ 38,99247.831,389.00755.50

U

UltraTech Cement

12,213.00

2.19%0.66%₹ 3,60,53858.9412,339.0010,047.85

A

Adani Energy Solutions

883.70

2.19%0.16%₹ 1,06,13944.831,348.00588.00

I

Interglobe Aviation

5,816.00

2.19%0.53%₹ 2,24,62630.955,729.003,780.00

I

IFCI

64.49

2.19%0.02%₹ 17,389100.8491.4036.20

N

Nava

604.75

2.17%0.04%₹ 17,51516.02673.90351.75

I

India Cements

342.20

2.16%0.02%₹ 10,577-385.00238.85

S

Shipping Corporation of India

227.04

2.15%0.02%₹ 10,57412.53384.20138.26

E

Engineers India

238.03

2.10%0.03%₹ 13,37923.07303.90142.20

C

CEAT

3,645.30

2.08%0.04%₹ 14,74129.844,044.002,343.05

S

Sai Life Sciences

764.45

2.08%0.02%₹ 15,95993.8808.80636.10

G

Go Digit General Insurance

361.80

2.07%0.04%₹ 33,31678.46407.40264.60

R

RattanIndia Power

14.39

2.06%0.02%₹ 7,73335.1218.258.44

G

Gujarat Gas

470.70

2.05%0.04%₹ 32,42328.24689.95360.25

A

ACC

1,920.20

2.05%0.06%₹ 36,08315.642,844.001,778.45

V

Voltamp Transformers

9,286.00

2.04%0.03%₹ 9,39028.8614,800.006,051.00

A

Asahi India Glass

733.50

2.04%0.04%₹ 17,84051.21833.95576.80

J

JM Financial

159.15

2.03%0.03%₹ 15,23718.55168.7580.20

A

Aditya Vision

397.20

2.02%0.01%₹ 5,11347.14546.60327.60

S

Surya Roshni

344.80

1.97%0.01%₹ 7,50621.65371.98212.55

P

Power Grid Corporation of India

299.25

1.96%0.67%₹ 2,78,64617.95366.25247.30

F

Finolex Cables

958.60

1.94%0.04%₹ 14,68520.961,697.95780.00

I

Vodafone Idea

7.38

1.93%0.10%₹ 79,957-19.186.29

E

EPL

241.63

1.91%0.02%₹ 7,72121.33289.90175.28

A

Akums Drugs & Pharma

594.00

1.90%0.01%₹ 9,33928.961,175.90405.00

B

Bajaj Holdings & Investments

14,134.00

1.90%0.29%₹ 1,57,46924.1514,740.008,432.55

S

Sterling & Wilson Renewable Energy

318.85

1.90%0.02%₹ 7,44491.35758.45218.45

C

Computer Age Management Services

4,292.90

1.90%0.10%₹ 21,22047.525,367.503,031.05

P

PTC India

179.57

1.90%0.02%₹ 5,3079.76246.85127.69

F

Fineotex Chemical

280.84

1.85%0.00%₹ 3,21729.74438.95207.00

O

Orient Cement

242.40

1.85%0.02%₹ 4,98054.59379.00221.60

B

BASF

5,109.00

1.83%0.03%₹ 22,10348.248,750.004,065.05

A

AstraZeneca Pharma

8,907.00

1.81%0.03%₹ 22,241127.0510,691.006,150.00

I

Inventurus Knowledge Solutions

1,618.70

1.81%0.01%₹ 27,72557.042,189.001,236.80

V

Vedanta

463.75

1.81%0.38%₹ 1,81,46213.53526.95363.00

B

Bharat Forge

1,309.70

1.80%0.17%₹ 62,59160.471,771.20919.10

V

VST Industries

296.75

1.80%0.01%₹ 5,02223.65486.15242.05

K

KSB

818.65

1.79%0.02%₹ 14,23955.961,060.00582.25

S

Stylam Industries

1,650.60

1.78%0.01%₹ 2,80423.012,735.001,464.25

I

Isgec Heavy Engineering

1,210.80

1.77%0.02%₹ 8,91226.141,675.55842.40

A

Aarti Drugs

453.20

1.75%0.01%₹ 4,16424.76635.00312.00

K

KFin Technologies

1,346.40

1.74%0.06%₹ 23,16769.651,641.35690.70

G

Godrej Agrovet

785.00

1.74%0.02%₹ 15,09435.13876.70654.00

G

Gujarat Mineral Development Corporation

411.75

1.73%0.02%₹ 13,09719.09439.90226.59

C

Chennai Petroleum Corporation

683.10

1.72%0.02%₹ 10,17347.511,275.00433.10

P

Prism Johnson

155.25

1.71%0.01%₹ 7,822-246.00105.30

K

Kaynes Technology

5,867.50

1.71%0.08%₹ 39,259133.87,822.003,726.00

V

Vishal Mega Mart

134.66

1.69%0.05%₹ 62,78999.04137.8095.99

G

GHCL

611.55

1.68%0.02%₹ 5,8749.78779.00511.05

H

Hindustan Aeronautics

4,897.90

1.68%0.48%₹ 3,27,47239.175,674.753,046.05

L

LMW

16,461.00

1.67%0.05%₹ 17,565211.1518,250.0013,450.05

M

Mazagon Dock Shipbuilders

3,174.00

1.67%0.11%₹ 1,27,85152.983,775.001,918.05

G

Garden Reach Shipbuilders

3,032.60

1.67%0.05%₹ 34,73365.863,538.401,184.90

C

Cholamandalam Investment

1,654.10

1.67%0.34%₹ 1,39,07632.631,684.401,168.00

T

Tata Technologies

715.20

1.66%0.06%₹ 29,01542.861,136.00597.00

S

SBI Cards

991.35

1.65%0.14%₹ 94,50149.311,027.25659.80

K

Kansai Nerolac Paints

248.10

1.64%0.03%₹ 20,07532.12320.50218.20

J

Jain Irrigation Systems

58.71

1.63%0.01%₹ 4,015117.6483.4047.42

B

Birla Corporation

1,338.50

1.61%0.02%₹ 10,29231.671,656.90910.25

I

IIFL Capital Services

347.50

1.61%0.02%₹ 10,77515.13386.70180.00

I

ICICI Bank

1,462.20

1.61%5.18%₹ 10,43,04020.441,471.601,153.00

A

Advanced Enzyme Tech

329.75

1.60%0.01%₹ 3,69028.14571.00257.90

I

IRCTC

785.25

1.58%0.12%₹ 62,82849.021,059.45656.00

L

L&T Technology Services

4,385.60

1.54%0.06%₹ 46,46636.766,000.003,966.00

N

Natco Pharma

884.45

1.53%0.04%₹ 15,8298.41,639.00726.80

P

Page Industries

49,440.00

1.52%0.15%₹ 55,20775.7249,849.9538,300.00

P

PTC Industries

15,067.00

1.52%0.05%₹ 22,595365.9217,995.009,756.30

H

Hindustan Copper

276.16

1.50%0.04%₹ 26,70057.4353.00183.82

S

Sun TV Network

598.55

1.47%0.03%₹ 23,60613.53921.00549.30

C

CarTrade Tech

1,603.20

1.47%0.03%₹ 7,61356.681,889.00754.00

N

Nykaa

209.86

1.46%0.14%₹ 60,011-229.80154.90

V

Vardhman Textiles

493.05

1.45%0.03%₹ 14,22016.1592.00361.10

H

HDFC AMC

5,148.50

1.45%0.25%₹ 1,10,09644.755,278.903,563.05

A

Ambuja Cements

574.95

1.45%0.19%₹ 1,41,67934.26706.95453.05

C

CCL Products

849.70

1.44%0.03%₹ 11,34136.55915.00525.00

H

Heidelberg Cement

206.43

1.43%0.01%₹ 4,68643.91258.00182.42

I

INOX India

1,244.40

1.42%0.01%₹ 11,28651.131,506.90884.20

S

Sumitomo Chemical

522.70

1.41%0.03%₹ 26,00851.44628.30446.20

A

Affle 3i

1,984.10

1.41%0.06%₹ 27,85872.951,985.001,246.00

M

M&M Financial Services

272.75

1.39%0.08%₹ 37,89816.76333.74231.52

P

PC Jeweller

12.38

1.39%0.01%₹ 8,10214.0719.305.02

C

Concord Biotech

1,823.50

1.38%0.03%₹ 19,09451.382,664.001,345.00

E

Elgi Equipments

536.45

1.38%0.06%₹ 17,01248.58762.20401.00

T

Thirumalai Chemicals

288.20

1.38%0.01%₹ 2,951-394.95201.27

Z

Zen Technologies

1,923.90

1.37%0.05%₹ 17,36461.962,627.00945.35

B

Zinka Logistics Solutions

436.00

1.36%0.01%₹ 7,77823.39550.70248.35

P

Poonawalla Fincorp

455.75

1.36%0.06%₹ 35,488-454.35267.20

A

Alkem Laboratories

4,906.50

1.35%0.14%₹ 58,67427.16,439.904,491.65

G

Gabriel

668.70

1.35%0.02%₹ 9,58239.13690.00387.00

R

Reliance Industries

1,515.40

1.34%4.89%₹ 20,51,59029.461,608.801,114.85

G

GIC of India

386.65

1.34%0.06%₹ 67,8699.13525.50347.00

C

Castrol

217.02

1.32%0.05%₹ 21,46922.73284.40162.60

N

Neuland Laboratories

12,120.00

1.32%0.05%₹ 15,54876.718,100.007,210.80

U

UPL

644.90

1.32%0.16%₹ 52,30441.72699.45483.74

A

ASK Automotive

523.45

1.32%0.01%₹ 10,31341.65526.65333.30

M

Mankind Pharma

2,333.40

1.30%0.14%₹ 96,34148.53,054.801,901.05

I

ITD Cementation

889.40

1.29%0.03%₹ 15,28140.99887.90445.55

S

SRF

3,174.80

1.29%0.21%₹ 93,95375.183,169.902,126.85

S

Strides Pharma Science

898.75

1.28%0.03%₹ 8,29123.631,675.00394.62

S

Solar Industries

17,484.00

1.26%0.20%₹ 1,58,587131.1317,368.008,482.50

B

Balkrishna Industries

2,463.80

1.25%0.10%₹ 47,62928.783,375.002,152.05

J

Jana Small Finance Bank

505.90

1.25%0.01%₹ 5,30910.59714.00363.80

A

ATUL

7,415.00

1.23%0.06%₹ 21,79345.038,180.004,752.00

S

Sarda Energy & Minerals

450.60

1.22%0.02%₹ 15,87722.67563.45229.50

B

Bansal Wire Industries

390.45

1.22%0.01%₹ 6,08742.08503.95323.15

P

Pricol

450.50

1.21%0.02%₹ 5,47432.78598.80367.85

N

Nuvoco Vistas Corporation

356.40

1.21%0.02%₹ 12,734-385.65287.05

S

Supriya Lifescience

688.80

1.20%0.01%₹ 5,53729.46842.00368.00

C

Central Bank of India

39.20

1.19%0.01%₹ 35,4829.0167.6432.75

R

Rain Industries

148.57

1.19%0.01%₹ 4,991-197.00117.06

E

Entero Healthcare Solutions

1,131.40

1.17%0.01%₹ 4,92151.911,584.251,031.60

J

Jamna Auto Industries

95.09

1.17%0.01%₹ 3,78821149.6668.57

J

Jyothy Laboratories

339.50

1.16%0.02%₹ 12,48533.4595.85300.10

R

Redtape

129.35

1.16%0.01%₹ 7,14541.96245.00123.73

H

Hindustan Unilever

2,306.90

1.14%1.06%₹ 5,41,85151.993,035.002,136.00

I

Indian Overseas Bank

38.25

1.14%0.01%₹ 73,84921.7972.6033.50

T

Tata Elxsi

6,345.00

1.12%0.11%₹ 39,52350.329,080.004,700.00

N

Nestle

2,458.70

1.12%0.44%₹ 2,36,96677.192,778.002,110.00

S

Sun Pharma Advanced Research Co

161.36

1.12%0.01%₹ 5,244-258.00109.30

S

Skipper

499.05

1.11%0.01%₹ 5,63237.7665.00323.05

B

Biocon

354.40

1.11%0.08%₹ 47,34250.37404.70291.00

D

Dixon Technologies

14,473.00

1.10%0.29%₹ 87,565119.2419,148.9010,620.00

I

Inox Wind

175.78

1.09%0.07%₹ 22,92150.23261.90130.32

A

ACME Solar Holdings

249.15

1.08%0.01%₹ 15,08556.4292.40167.75

J

JSW Energy

522.50

1.07%0.13%₹ 91,32151.23804.90418.75

G

Gujarat State Fertilizers & Chemicals

202.43

1.07%0.02%₹ 8,08313.68267.00158.30

B

Bharat Electronics

414.50

1.07%0.70%₹ 3,03,31957426.50240.25

A

Adani Power

584.35

1.07%0.22%₹ 2,25,34217.4752.90432.00

S

Sun Pharmaceutical

1,687.60

1.07%0.92%₹ 4,05,00835.311,960.351,498.30

F

FDC

479.65

1.06%0.01%₹ 7,81129.27658.85366.25

R

Railtel Corporation of India

428.30

1.06%0.02%₹ 15,19881.09617.80265.50

J

JK Paper

371.95

1.06%0.01%₹ 6,29515.36638.75275.75

R

RHI Magnesita

482.95

1.06%0.01%₹ 10,00449.38672.00376.45

P

Paisalo Digital

31.76

1.05%0.01%₹ 2,86714.3882.0029.38

P

Pidilite Industries

3,051.70

1.05%0.24%₹ 1,55,26574.133,415.002,622.20

S

State Bank of India

805.40

1.05%1.58%₹ 7,18,7899.27899.00680.00

E

Enviro Infra Engineers

237.85

1.04%0.01%₹ 4,17523.69391.60182.00

P

Paras Defence Space Tech

1,629.90

1.04%0.01%₹ 6,567103.481,945.00809.40

M

Manappuram Finance

276.89

1.02%0.07%₹ 23,43419.27284.90138.35

M

Max Healthcare Institute

1,279.30

1.01%0.42%₹ 1,24,187109.751,275.00836.60

P

PG Electroplast

760.90

1.00%0.06%₹ 21,56174.91,054.20334.02

D

Dabur

486.35

1.00%0.14%₹ 86,18448.74672.00433.30

H

Hero Motocorp

4,320.30

0.99%0.28%₹ 86,42419.746,246.253,344.00

B

Bharat Petroleum

333.00

0.99%0.31%₹ 1,44,49410.61376.00234.01

H

Hindalco Industries

697.35

0.98%0.47%₹ 1,56,7679.43772.65546.45

M

Medplus Health Services

911.80

0.97%0.03%₹ 10,91672.641,045.30616.00

D

DCB Bank

144.78

0.97%0.02%₹ 4,5547.4150.79101.41

T

Teamlease Services

2,029.00

0.96%0.01%₹ 3,40031.273,586.001,641.20

A

ABB

6,069.50

0.95%0.16%₹ 1,28,62068.088,940.604,684.45

H

HBL Engineering

590.95

0.94%0.03%₹ 16,37758.96685.70405.00

H

HDFC Life Insurance

806.95

0.94%0.42%₹ 1,73,95996.11802.15584.30

R

RR Kabel

1,357.40

0.93%0.02%₹ 15,35249.261,850.00853.55

P

Piramal Pharma

202.83

0.92%0.06%₹ 26,970294.06307.90145.25

A

Amber Enterprises

6,848.50

0.91%0.07%₹ 23,19395.238,177.003,964.00

F

Fiem Industries

1,833.90

0.91%0.01%₹ 4,81723.831,974.001,251.55

H

Hikal

362.95

0.90%0.01%₹ 4,47349.29464.75309.15

P

Prince Pipes & Fittings

358.45

0.89%0.01%₹ 3,96691.99710.80229.05

A

Azad Engineering

1,600.60

0.88%0.02%₹ 10,339118.411,949.001,159.45

W

Westlife Foodworld

751.65

0.87%0.02%₹ 11,751-957.00640.70

P

Petronet LNG

302.40

0.87%0.12%₹ 45,39011.43384.20269.60

A

Afcons Infrastructure

442.40

0.87%0.02%₹ 16,27633.43570.00398.00

E

Eicher Motors

5,660.00

0.86%0.37%₹ 1,55,02532.745,906.504,508.75

T

Torrent Power

1,473.20

0.86%0.13%₹ 74,23324.842,037.001,207.25

M

Bank of Maharashtra

54.30

0.85%0.04%₹ 41,8197.5570.8042.00

J

Jupiter Wagons

387.60

0.85%0.03%₹ 16,42042.98748.10270.05

B

Bank of Baroda

241.33

0.83%0.23%₹ 1,24,8116.04282.90190.70

R

RBL Bank

239.38

0.83%0.06%₹ 14,58920.35270.39146.10

I

Ion Exchange

535.00

0.82%0.02%₹ 7,84737.76768.40405.00

C

Cholamandalam Financial Holdings

2,062.00

0.82%0.09%₹ 38,80117.852,154.951,276.00

G

Greaves Cotton

204.00

0.82%0.01%₹ 4,74280.83319.50131.05

T

Transformers & Rectifiers

490.80

0.81%0.03%₹ 14,73269.521,297.80300.75

J

Jindal SAW

243.92

0.81%0.03%₹ 15,6078.9383.85199.62

T

Tata Power

408.85

0.79%0.33%₹ 1,30,62535.36494.85326.35

C

CDSL

1,760.50

0.78%0.14%₹ 36,79469.861,989.80999.60

H

Happiest Minds Technologies

651.25

0.77%0.02%₹ 9,90951.4849.40519.30

D

Deepak Nitrite

1,984.60

0.77%0.07%₹ 27,06538.823,169.001,782.00

G

Gujarat Pipavav Port

162.95

0.77%0.02%₹ 7,87819.85250.69122.50

D

Dalmia Bharat

2,208.60

0.77%0.08%₹ 41,401592,196.401,601.00

A

Adani Ports & SEZ

1,440.20

0.76%0.54%₹ 3,11,08228.831,604.95995.65

C

CRISIL

5,992.00

0.76%0.06%₹ 43,81862.056,950.003,973.60

M

Marico

731.65

0.74%0.19%₹ 94,74458.16740.20577.85

C

Cigniti Technologies

1,779.20

0.73%0.01%₹ 4,86922.011,970.001,033.25

J

Jaiprakash Power Ventures

18.10

0.72%0.04%₹ 12,39815.223.7712.36

S

Shilpa Medicare

863.95

0.72%0.02%₹ 8,42294.021,000.00555.00

L

Dr. Lal Path Labs

2,768.90

0.71%0.05%₹ 23,21647.513,653.952,293.55

V

Varun Beverages

461.60

0.70%0.32%₹ 1,56,17756.11681.12419.55

Y

Yatharth Hospital

528.50

0.70%0.01%₹ 5,08838.97693.00345.60

O

Optiemus Infracom

642.15

0.69%0.01%₹ 5,59288.29873.80311.00

I

Ircon International

204.39

0.69%0.03%₹ 19,21526.43351.60134.24

L

Latent View Analytics

410.70

0.69%0.02%₹ 8,48748.73575.00341.20

A

Aarti Industries

479.15

0.68%0.05%₹ 17,37752.79765.50344.20

L

Laxmi Organic Industries

199.19

0.68%0.01%₹ 5,52248.61325.50160.20

I

Innova Captab

859.60

0.68%0.01%₹ 4,92938.441,260.00486.80

Z

ZF Commercial

13,498.00

0.68%0.05%₹ 25,63455.6417,300.009,561.00

L

Linde

6,639.00

0.67%0.08%₹ 56,752124.769,333.005,242.40

A

Alivus Life Sciences

1,001.30

0.67%0.02%₹ 12,27825.281,251.00850.00

B

Bata

1,231.20

0.66%0.04%₹ 15,83366.091,633.001,140.30

I

Indian Oil Corporation

147.22

0.64%0.27%₹ 2,07,79417.15185.97110.72

K

Kaveri Seed Company

1,177.00

0.64%0.01%₹ 6,04821.51,602.00804.10

C

CIE Automotive

447.35

0.64%0.03%₹ 16,96321.3622.40356.75

I

IDFC First Bank

72.36

0.64%0.21%₹ 53,06235.6583.7052.46

S

South Indian Bank

30.07

0.64%0.04%₹ 7,8706.0431.2022.27

B

Bharti Airtel

2,027.10

0.64%2.53%₹ 12,16,70042.752,018.401,408.45

D

Divis Laboratories

6,658.00

0.63%0.43%₹ 1,76,74880.676,862.504,395.30

U

Union Bank of India

149.06

0.63%0.14%₹ 1,13,8556.31158.65100.81

G

Garware Hi-Tech Films

4,174.80

0.63%0.02%₹ 9,71729.345,378.102,184.30

C

Cyient

1,303.60

0.63%0.06%₹ 14,48623.652,157.451,084.05

A

AWL Agri Business

259.20

0.62%0.05%₹ 33,68127.39403.95231.55

C

Coforge

1,899.50

0.61%0.29%₹ 63,56175.722,005.361,060.00

B

Blue Dart Express

6,364.50

0.61%0.02%₹ 15,11059.869,488.705,365.00

T

Tata Motors

686.90

0.61%0.76%₹ 2,52,8068.961,179.00535.75

A

Alok Industries

20.49

0.59%0.01%₹ 10,174-29.8514.01

R

Rashtriya Chemicals & Fertilizers

157.91

0.59%0.01%₹ 8,71136.38245.00110.80

C

CMS Info Systems

495.05

0.58%0.04%₹ 8,07821.69616.50410.55

T

Timken

3,353.20

0.58%0.06%₹ 25,22556.384,534.952,202.00

J

Just Dial

915.30

0.58%0.01%₹ 7,77455.741,395.00751.80

B

Bikaji Foods International

754.80

0.57%0.02%₹ 18,90494.181,007.95558.80

G

Godawari Power & ISPAT

189.78

0.57%0.02%₹ 12,69615.64253.40145.75

T

Tata Steel

161.45

0.57%0.68%₹ 2,01,48456.43178.19122.62

O

Orchid Pharma

707.40

0.56%0.00%₹ 3,58936.011,997.40603.80

R

Route Mobile

999.30

0.54%0.01%₹ 6,29618.921,942.45861.90

S

Shoppers Stop

506.40

0.54%0.01%₹ 5,583-943.40467.15

L

Larsen & Toubro

3,679.20

0.54%2.19%₹ 5,05,97433.163,963.502,965.30

R

Rossari Biotech

682.35

0.53%0.01%₹ 3,77527.67972.70569.00

S

Sequent Scientific

190.05

0.52%0.01%₹ 4,758213.6240.70116.40

P

Prudent Corporate Advisors

2,691.60

0.52%0.03%₹ 11,15957.033,735.201,570.00

F

Fertilisers & Chemical Travancore

970.80

0.51%0.03%₹ 62,789-1,171.00565.00

H

Hindustan Zinc

451.15

0.50%0.09%₹ 1,90,58318.3717.00378.15

Y

Yes Bank

20.18

0.50%0.21%₹ 63,32125.8827.4416.02

M

MRF

1,43,215.00

0.49%0.13%₹ 60,83032.541,47,435.001,02,124.05

G

Gulf Oil Lubricants

1,220.90

0.49%0.01%₹ 6,01916.731,513.55911.00

W

Welspun Living

144.16

0.48%0.02%₹ 14,00421.9212.95104.80

Z

Zydus Wellness

2,033.50

0.47%0.01%₹ 12,92737.892,484.001,493.20

N

National Fertilizers

100.90

0.47%0.01%₹ 4,95026.91169.9571.00

D

Dishman Carbogen Amcis

247.00

0.47%0.01%₹ 3,880-307.98155.05

P

PI Industries

4,157.30

0.46%0.16%₹ 63,02837.964,804.052,951.10

M

Mangalore Refinery & Petroleum

143.41

0.45%0.01%₹ 25,167448.75253.5698.92

R

Ramco Cements

1,055.00

0.44%0.06%₹ 24,904236.841,082.50765.00

G

Gokaldas Exports

886.05

0.44%0.03%₹ 6,47640.851,262.15735.00

S

Siemens

3,178.40

0.43%0.15%₹ 1,13,23660.274,041.622,269.90

S

Sonata Software

412.35

0.43%0.04%₹ 11,57227.26763.70286.40

T

Tips Music

673.95

0.42%0.02%₹ 8,61451.72950.00404.10

C

Chambal Fertilisers & Chemicals

560.25

0.42%0.04%₹ 22,44313.61742.20443.20

S

Swiggy

406.95

0.42%0.07%₹ 1,01,529-617.30297.00

A

Aditya Birla Fashion & Retail

74.70

0.42%0.02%₹ 9,123-132.7870.55

M

Max Financial Services

1,641.10

0.42%0.20%₹ 56,649171.341,636.00950.00

R

RITES

280.10

0.41%0.02%₹ 13,45934.96398.45192.40

C

Craftsman Automation

5,494.50

0.41%0.04%₹ 13,09761.567,121.253,700.00

S

Star Cement

213.94

0.40%0.01%₹ 8,66251.27247.30171.55

Z

Zee Entertainment

144.34

0.40%0.06%₹ 13,85618.21164.0389.32

G

GMM Pfaudler

1,190.60

0.40%0.02%₹ 5,36580.861,530.00991.10

J

JK Tyre & Industries

356.80

0.39%0.03%₹ 9,78718.9511.00243.00

P

One 97 Communications

919.35

0.39%0.15%₹ 58,667-1,062.95400.05

D

Dodla Dairy

1,451.60

0.39%0.01%₹ 8,78034.81,485.00965.50

C

Campus Activewear

281.35

0.37%0.01%₹ 9,91665.35371.90210.00

S

Sansera Engineering

1,378.10

0.37%0.03%₹ 8,52339.611,758.30972.20

P

Pfizer

5,698.00

0.36%0.04%₹ 26,05540.736,451.153,701.00

T

TVS Motors

2,939.30

0.36%0.33%₹ 1,39,60063.292,958.002,171.40

T

Tata Communications

1,678.80

0.35%0.10%₹ 47,84636.082,175.001,291.00

T

Tata Investment Corporation

6,810.50

0.35%0.04%₹ 34,415110.288,074.255,145.15

F

Gujarat Fluorochemicals

3,553.30

0.34%0.07%₹ 38,98571.414,880.953,101.05

N

NTPC

338.30

0.34%0.80%₹ 3,27,69913.99448.45292.80

S

Sunteck Realty

443.55

0.34%0.01%₹ 6,49543.21699.00347.00

L

Lupin

1,935.20

0.34%0.24%₹ 88,45726.952,402.901,571.00

T

Technocraft Industries

3,019.20

0.33%0.01%₹ 6,91927.013,933.002,050.00

C

City Union Bank

205.81

0.33%0.07%₹ 15,25413.58208.40142.91

A

Ashok Leyland

249.73

0.33%0.17%₹ 73,29623.66264.65191.86

A

Arvind

354.70

0.33%0.03%₹ 9,29326.3450.00297.00

L

Lemon Tree Hotels

138.62

0.32%0.03%₹ 10,98955.93162.40112.29

M

Vedant Fashions

804.05

0.31%0.02%₹ 19,53048.481,512.00706.30

P

Power Finance Corporation

421.55

0.31%0.30%₹ 1,39,0996.05580.00357.25

S

Sanofi

6,192.00

0.31%0.03%₹ 14,25137.527,600.004,902.00

P

PVR Inox

968.15

0.31%0.04%₹ 9,492-1,748.00830.00

I

Indian Metals & Ferro Alloys

772.65

0.30%0.00%₹ 4,16110.99998.80549.80

B

Bandhan Bank

185.61

0.30%0.07%₹ 29,89210.89222.31128.16

I

Imagicaaworld Entertainment

69.53

0.29%0.00%₹ 3,92949.96103.2556.30

C

Container Corporation of India

756.35

0.29%0.11%₹ 46,07535.071,075.00601.25

W

Welspun Corp

940.40

0.28%0.06%₹ 24,75216.32994.00544.85

A

Angel One

2,911.20

0.28%0.09%₹ 26,33422.473,503.151,941.00

R

Rainbow Childrens Medicare

1,513.20

0.28%0.04%₹ 15,36464.661,709.601,079.10

P

Polycab

6,486.00

0.27%0.15%₹ 97,79950.677,605.004,555.00

H

Heritage Foods

482.40

0.27%0.01%₹ 4,47422.99659.00352.10

B

Mrs. Bectors Food

1,362.00

0.27%0.02%₹ 8,36958.432,200.001,276.00

G

Gateway Distriparks

65.79

0.26%0.01%₹ 3,28812.83116.8056.85

B

Banco Products

589.20

0.25%0.01%₹ 8,41621.48635.00297.50

A

AIA Engineering

3,332.10

0.24%0.07%₹ 31,43929.644,949.953,027.20

J

Jindal Worldwide

55.76

0.23%0.00%₹ 5,59573.4294.2454.14

M

Minda Corporation

513.10

0.22%0.02%₹ 12,26448.03652.00453.65

M

Maharashtra Seamless

762.30

0.21%0.01%₹ 10,20413.12814.30566.50

E

Electronics Mart

148.68

0.21%0.01%₹ 5,72135.75262.00111.11

N

NHPC

85.55

0.20%0.14%₹ 86,02628.64118.4071.00

M

MCX

8,856.50

0.20%0.17%₹ 45,18080.678,888.003,620.30

S

Saregama India

501.80

0.19%0.02%₹ 9,68648.3688.90417.40

D

Dilip Buildcon

512.10

0.19%0.01%₹ 7,48518.34588.00363.15

F

Five Star Business Finance

760.50

0.18%0.07%₹ 22,39820.89943.75595.00

C

Caplin Point Laboratories

2,084.00

0.18%0.02%₹ 15,84529.542,641.001,378.45

K

Kotak Bank

2,207.90

0.18%1.55%₹ 4,39,01222.812,301.901,679.05

B

Balrampur Chini Mills

590.05

0.18%0.03%₹ 11,92027.28691.80419.05

S

Schaeffler India

3,897.30

0.17%0.09%₹ 60,93362.774,838.702,823.00

A

Anand Rathi Wealth

2,076.20

0.17%0.04%₹ 17,21057.412,323.001,594.00

A

Apollo Tyres

447.35

0.17%0.08%₹ 28,39522.83584.90370.90

S

Sagility India

41.79

0.17%0.01%₹ 19,52636.2756.4027.02

C

CSB Bank

393.85

0.17%0.02%₹ 6,82511.49403.20272.75

T

Tanla Platforms

646.50

0.16%0.02%₹ 8,71217.181,086.45409.35

3

3M India

28,650.00

0.16%0.04%₹ 32,21952.740,856.5025,718.15

S

Swan Energy

448.85

0.16%0.03%₹ 14,07318.6809.80362.20

A

Awfis Space Solutions

652.45

0.15%0.01%₹ 4,652108.03946.00501.00

C

Colgate Palmolive

2,379.30

0.15%0.16%₹ 64,76745.073,890.002,311.50

K

KEI Industries

3,780.00

0.15%0.11%₹ 36,16651.934,779.902,424.00

B

Bosch

32,260.00

0.14%0.14%₹ 95,12447.2339,088.8025,921.60

B

Bajaj Housing Finance

122.07

0.13%0.06%₹ 1,01,69646.94188.50103.10

S

Symphony

1,081.80

0.13%0.01%₹ 7,45330.271,880.95949.80

E

Ethos

2,580.40

0.13%0.02%₹ 6,91671.813,404.821,931.84

V

VIP Industries

417.20

0.12%0.01%₹ 5,924-589.75248.35

M

Global Health

1,134.60

0.11%0.05%₹ 30,52458.851,313.00935.50

P

Patel Engineering

40.99

0.10%0.01%₹ 3,4629.970.0035.68

R

Shree Renuka Sugars

33.03

0.09%0.01%₹ 7,039-56.5024.71

G

Godrej Industries

1,247.50

0.09%0.04%₹ 42,04042.841,390.00766.00

I

IRFC

139.99

0.09%0.13%₹ 1,82,89428.1229.00108.04

I

ICICI Prudential Life Insurance

647.85

0.08%0.13%₹ 93,71979.03796.80525.80

P

Punjab National Bank

106.34

0.08%0.19%₹ 1,22,2276.61128.8085.46

K

Kalpataru Projects International

1,227.00

0.08%0.07%₹ 20,92736.071,449.00786.30

V

V-Guard Industries

386.70

0.08%0.04%₹ 16,82153.58577.45300.00

E

Endurance Technologies

2,632.40

0.07%0.04%₹ 37,01844.762,818.301,675.00

J

JBM Auto

642.50

0.07%0.01%₹ 15,19575.231,169.38489.80

G

Granules

497.20

0.06%0.04%₹ 12,06725.18721.00422.00

P

Premier Energies

1,044.50

0.06%0.04%₹ 47,07950.241,388.00774.05

C

Carborundum Universal

962.90

0.05%0.06%₹ 18,21850.731,790.00809.10

I

Indo Count Industries

294.70

0.05%0.01%₹ 5,82823.69450.65213.55

D

DOMS Industries

2,491.40

0.05%0.02%₹ 15,09374.63,115.001,970.00

A

Aadhar Housing Finance

444.20

0.05%0.02%₹ 19,17721.04516.80346.05

I

Le Travenues Technology (IXIGO)

178.75

0.04%0.01%₹ 6,975122.4196.44117.00

B

Bajaj Auto

8,436.00

0.04%0.48%₹ 2,35,76032.1912,774.007,089.35

T

Tejas Networks

718.45

0.03%0.03%₹ 12,69128.41,495.00646.55

E

Eureka Forbes

601.80

0.03%0.02%₹ 11,63372.12655.50461.50

I

ITI

320.65

0.03%0.02%₹ 30,787-592.70210.00

L

Lloyds Metals & Energy

1,548.40

0.03%0.09%₹ 80,99555.91,558.00674.80

W

Waaree Energies

2,947.50

0.02%0.04%₹ 84,68745.273,743.001,863.00

S

Sanofi Consumer Healthcare

5,013.00

0.02%0.02%₹ 11,55361.635,520.004,211.55

G

Gillette

10,782.50

0.02%0.04%₹ 35,10765.7910,799.007,152.75

L

LIC of India

957.70

0.02%0.11%₹ 6,05,52412.531,222.00715.30

I

ICICI Lombard General Insurance

2,017.10

0.00%0.23%₹ 1,00,22939.962,301.901,613.70

C

Coal India

394.15

-0.46%₹ 2,43,3056.88543.55349.25

AONETOTAL Sector Weightage

Index Name Weightage
Banks - Private Sector17.66%
Computers - Software - Large7.15%
Finance & Investments6.02%
Refineries5.70%
Miscellaneous4.96%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.48%
Power Generation And Supply3.16%
Telecommunications - Service Provider2.86%
Banks - Public Sector2.61%
Engineering - Turnkey Services2.52%
Automobiles - Passenger Cars2.27%
Electric Equipment2.19%
Cigarettes2.04%
Steel - Large2.03%
Trading1.84%
Construction1.80%
Computers - Software - Medium / Small1.65%
Chemicals1.63%
Healthcare1.42%
Cement - North India1.32%
Personal Care - Multinational1.26%
Mining / Minerals / Metals1.25%
Auto Ancillaries1.23%
Electronics - Components1.03%
Automobiles - Motorcycles / Mopeds1.01%
Automobiles - LCVs / HCVs0.99%
Engineering0.98%
Diamond Cutting / Jewellery0.92%
Food - Processing - MNC0.77%
Finance - Term-Lending Institutions0.76%
Hotels0.72%
Paints / Varnishes0.65%
Oil Drilling / Allied Services0.59%
Diversified - Large0.57%
Pharmaceuticals - Indian - Bulk Drugs0.57%
Finance - Housing0.56%
Aluminium and Aluminium Products0.55%
Transport - Airlines0.53%
Personal Care - Indian0.53%
Food - Processing - Indian0.49%
Automobiles - Scooters And 3 - Wheelers0.48%
Breweries & Distilleries0.45%
Pharmaceuticals - Indian - Formulations0.42%
Tea0.40%
Transmisson Line Towers / Equipment0.38%
Castings & Forgings0.38%
Pesticides / Agrochemicals - Indian0.37%
Tyres0.37%
Textiles - Products0.36%
Plastics Products0.34%
Solvent Extraction0.33%
Cables - Power0.33%
Electronics - Consumer0.29%
Fertilizers0.28%
Pharmaceuticals - Multinational0.27%
Engines0.27%
Air-conditioners0.25%
Bearings0.20%
Cement - South India0.18%
Entertainment / Electronic Media Software0.18%
Travel Agencies0.17%
Steel - Medium / Small0.15%
Sugar0.13%
Compressors / Drilling Equipment0.10%
Telecommunications - Equipment0.09%
Textiles - Cotton/Blended0.09%
Domestic Appliances0.08%
Packaging0.07%
Pumps0.07%
Shipping0.06%
Glass & Glass Products0.06%
Ceramics - Tiles / Sanitaryware0.06%
Abrasives And Grinding Wheels0.06%
Automobiles - Tractors0.06%
Textile Machinery0.05%
Leather / Leather Products0.05%
Refractories / Intermediates0.04%
Electrodes - Graphites0.04%
Moulded Luggage0.04%
Pesticides / Agrochemicals - Multinational0.04%
Dyes And Pigments0.03%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Textiles - Processing0.02%
Printing & Stationery0.02%
Couriers0.02%
Computers - Hardware0.02%
Paper0.01%
Recreation / Amusement Parks0.01%
Cables - Telephone0.01%
Textiles - Manmade0.01%
Textiles - Composite0.01%
Petrochemicals0.01%

AONETOTAL Share Price History

Close Price

Volume

AONETOTAL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
27 Jun 202512.1811.89
-2.38% Loss
12.1811.723,84,768
26 Jun 202511.3811.83
3.95% profit
11.9011.386,17,679
25 Jun 202511.7811.73
-0.42% Loss
11.7811.685,04,852
24 Jun 202511.6011.64
0.34% profit
11.7411.607,27,762
23 Jun 202511.9311.57
-3.02% Loss
11.9311.416,16,166
20 Jun 202511.8111.58
-1.95% Loss
11.8111.407,08,461
19 Jun 202511.6911.47
-1.88% Loss
11.6911.4214,75,809
18 Jun 202511.5811.60
0.17% profit
11.7211.0015,95,498
17 Jun 202511.9711.62
-2.92% Loss
12.2711.6032,04,177
16 Jun 202511.7011.62
-0.68% Loss
11.7011.503,79,053

AONETOTAL Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Angel

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

Angel One Nifty 50 ETF

10.48

0.87%3.97%3.97%3.97%12.009.97₹9

A

Angel One Nifty 1D Rate Liquid ETF

1,014.44

0.04%1.29%1.29%1.29%1,060.00908.58₹192

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in AONETOTAL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors