HomeETFAONETOTAL

A

Angel One Nifty Total Market ETF

AONETOTAL Share PriceBroad Index

11.99

-0.02 (-0.17%)loss
as on 24 Aug 2026 at 03:29 PM

NSE

Company Holdings

AONETOTAL Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

726.95

-5.46%₹ 11,21,16013.591,020.50715.10
ICICI Bank

I

ICICI Bank

1,420.00

-4.90%₹ 10,18,33017.041,480.001,187.60
Reliance Industries

R

Reliance Industries

1,316.00

-4.21%₹ 17,78,18020.171,611.801,249.80
Bharti Airtel

B

Bharti Airtel

1,946.00

-2.86%₹ 12,14,96033.372,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

4,093.00

-2.20%₹ 5,62,46128.664,440.003,288.10
State Bank of India

S

State Bank of India

1,048.70

-2.02%₹ 9,64,96910.761,234.70798.50
Infosys

I

Infosys

1,121.00

-1.89%₹ 4,54,50214.991,728.00982.40
Axis Bank

A

Axis Bank

1,245.80

-1.68%₹ 3,87,96113.891,418.301,042.50
Bajaj Finance

B

Bajaj Finance

1,095.00

-1.46%₹ 6,80,62132.971,176.40787.90
Mahindra & Mahindra

M

Mahindra & Mahindra

3,412.20

-1.45%₹ 4,24,91420.993,839.902,896.00
Kotak Bank

K

Kotak Bank

402.80

-1.37%₹ 4,00,69219.75453.20345.50
ITC

I

ITC

269.40

-1.29%₹ 3,38,05416.75427.00265.00
Tata Consultancy Services

T

Tata Consultancy Services

2,302.00

-1.15%₹ 8,31,43616.613,350.001,976.80
Eternal

E

Eternal

328.00

-1.04%₹ 3,16,146728368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,902.40

-1.00%₹ 4,56,09037.642,046.901,548.00
Titan

T

Titan

5,086.10

-0.96%₹ 4,50,99578.35,168.003,303.10
Hindustan Unilever

H

Hindustan Unilever

2,015.00

-0.89%₹ 4,73,91331.652,705.092,008.30
Maruti Suzuki

M

Maruti Suzuki

13,565.00

-0.89%₹ 4,26,95929.7917,370.0012,201.00
NTPC

N

NTPC

340.00

-0.78%₹ 3,29,73511.64414.40315.55
Tata Steel

T

Tata Steel

183.00

-0.75%₹ 2,27,94920.24224.40153.05
BSE

B

BSE

3,241.00

-0.71%₹ 1,32,00646.784,446.802,021.50
Shriram Finance

S

Shriram Finance

1,130.00

-0.70%₹ 2,66,85223.581,153.70566.50
HCL Technologies

H

HCL Technologies

1,302.50

-0.68%₹ 3,53,86220.31,780.101,030.00
Hindalco Industries

H

Hindalco Industries

1,034.00

-0.67%₹ 2,33,09414.211,176.00697.00
UltraTech Cement

U

UltraTech Cement

11,570.00

-0.67%₹ 3,40,38439.7113,110.0010,325.00
Bharat Electronics

B

Bharat Electronics

414.00

-0.66%₹ 3,02,25949.17473.45361.20
Power Grid Corporation of India

P

Power Grid Corporation of India

272.40

-0.61%₹ 2,53,25515.93324.95250.00
Bajaj Auto

B

Bajaj Auto

11,700.00

-0.61%₹ 3,22,07027.8811,863.008,491.50
Adani Ports & SEZ

A

Adani Ports & SEZ

1,700.00

-0.60%₹ 3,90,98229.81,891.101,292.00
Asian Paints

A

Asian Paints

2,640.00

-0.59%₹ 2,53,24752.352,985.702,115.00
JSW Steel

J

JSW Steel

1,293.70

-0.57%₹ 3,15,90411.281,335.001,022.30
Bajaj Finserv

B

Bajaj Finserv

2,032.50

-0.56%₹ 3,25,00215.752,195.001,597.00
Interglobe Aviation

I

Interglobe Aviation

5,110.00

-0.56%₹ 1,96,924-40.966,149.503,895.20
Grasim Industries

G

Grasim Industries

3,308.00

-0.56%₹ 2,25,12119.993,411.102,502.50
Nestle

N

Nestle

1,477.10

-0.52%₹ 2,84,99574.81,553.001,145.00
Eicher Motors

E

Eicher Motors

8,010.00

-0.51%₹ 2,19,64638.058,230.005,880.00
Tech Mahindra

T

Tech Mahindra

1,584.00

-0.50%₹ 1,55,15230.051,854.001,304.10
Divis Laboratories

D

Divis Laboratories

8,597.00

-0.49%₹ 2,26,97677.68,674.005,636.50
TVS Motors

T

TVS Motors

4,390.00

-0.48%₹ 2,07,49457.624,475.003,228.00
Trent

T

Trent

2,924.00

-0.48%₹ 1,55,83785.883,782.692,183.68
Coal India

C

Coal India

405.20

-0.47%₹ 2,49,5908491.25368.65
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

236.40

-0.45%₹ 2,97,7126.65307.50227.65
Apollo Hospitals

A

Apollo Hospitals

8,693.00

-0.44%₹ 1,24,50357.329,050.006,696.50
Tata Motors

T

Tata Motors

472.55

-0.43%₹ 1,73,95241.54509.00306.30
Federal Bank

F

Federal Bank

361.00

-0.42%₹ 88,98518.38371.70188.40
Hindustan Aeronautics

H

Hindustan Aeronautics

5,000.00

-0.42%₹ 3,33,58535.795,149.903,479.10
Adani Power

A

Adani Power

205.50

-0.42%₹ 3,95,33627.19254.20116.70
Adani Enterprises

A

Adani Enterprises

2,997.00

-0.41%₹ 4,05,35253.953,245.001,753.00
SBI Life Insurance

S

SBI Life Insurance

1,792.90

-0.40%₹ 1,80,08569.252,132.001,700.40
Jio Financial Services

J

Jio Financial Services

244.00

-0.40%₹ 1,60,91977.86329.40223.30
Cipla

C

Cipla

1,432.20

-0.40%₹ 1,15,21634.331,673.001,165.70
Max Healthcare Institute

M

Max Healthcare Institute

1,000.00

-0.39%₹ 97,03666.61,256.00903.00
Cholamandalam Investment

C

Cholamandalam Investment

1,862.90

-0.38%₹ 1,58,85627.621,952.501,299.40
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,896.50

-0.36%₹ 1,85,63986.115,250.003,480.60
Cummins

C

Cummins

5,107.50

-0.36%₹ 1,41,67059.846,100.003,777.30
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

317.90

-0.34%₹ 1,17,0051.47447.79294.30
Laurus Labs

L

Laurus Labs

1,802.00

-0.34%₹ 98,04889.921,870.80823.10
Tata Consumer Products

T

Tata Consumer Products

1,049.00

-0.34%₹ 1,03,86863.261,282.701,007.20
Hero Motocorp

H

Hero Motocorp

5,735.00

-0.33%₹ 1,14,28120.826,388.504,671.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,174.70

-0.33%₹ 98,07430.811,414.901,101.00
MCX

M

MCX

3,185.00

-0.33%₹ 81,13852.633,480.001,460.80
Indusind Bank

I

Indusind Bank

1,005.60

-0.32%₹ 78,23459.171,077.85710.60
Samvardhana Motherson International

M

Samvardhana Motherson International

169.38

-0.32%₹ 1,78,42339.13173.2791.10
Indian Hotels Company

I

Indian Hotels Company

730.00

-0.31%₹ 1,04,40245.22811.95565.00
Bharat Petroleum

B

Bharat Petroleum

311.00

-0.31%₹ 1,34,9287.88391.65266.60
Britannia Industries

B

Britannia Industries

5,365.00

-0.30%₹ 1,29,20349.56,336.005,035.00
Tata Power

T

Tata Power

374.30

-0.30%₹ 1,19,77722.79464.90342.50
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,906.00

-0.30%₹ 2,54,99283.394,949.503,529.00
Power Finance Corporation

P

Power Finance Corporation

363.00

-0.29%₹ 1,19,7943.56486.50329.90
Varun Beverages

V

Varun Beverages

430.10

-0.29%₹ 1,45,78442.76555.80381.00
Persistent Systems

P

Persistent Systems

5,667.50

-0.29%₹ 89,10546.336,599.004,244.50
Coforge

C

Coforge

1,891.70

-0.29%₹ 83,62343.551,989.701,008.10
Bharat Heavy Electricals

B

Bharat Heavy Electricals

413.00

-0.28%₹ 1,43,60059446.50205.12
AU Small Finance Bank

A

AU Small Finance Bank

1,108.20

-0.28%₹ 82,87929.011,108.20682.15
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

867.00

-0.28%₹ 1,36,907110.42980.90525.50
HDFC Life Insurance

H

HDFC Life Insurance

554.80

-0.28%₹ 1,20,46461807.00530.50
Bharat Forge

B

Bharat Forge

2,063.00

-0.28%₹ 98,582137.742,295.001,100.50
Lupin

L

Lupin

2,201.80

-0.28%₹ 1,00,27118.062,529.501,875.00
Suzlon Energy

S

Suzlon Energy

46.71

-0.28%₹ 63,75920.2461.5038.19
Dixon Technologies

D

Dixon Technologies

14,850.00

-0.28%₹ 90,28143.3618,471.009,600.00
One 97 Communications

P

One 97 Communications

1,632.00

-0.27%₹ 1,04,588161.21,657.60930.60
IDFC First Bank

I

IDFC First Bank

86.75

-0.27%₹ 74,66032.4388.7658.08
PB FinTech

P

PB FinTech

1,795.20

-0.26%₹ 82,871110.761,974.001,364.00
Adani Energy Solutions

A

Adani Energy Solutions

1,541.90

-0.26%₹ 1,87,24760.591,789.00744.90
GE Vernova T&D

G

GE Vernova T&D

4,127.20

-0.26%₹ 1,05,97081.25,650.002,523.20
HDFC AMC

H

HDFC AMC

2,610.00

-0.25%₹ 1,11,70737.92,967.252,205.60
Indian Oil Corporation

I

Indian Oil Corporation

135.90

-0.25%₹ 1,92,0495.38188.96130.22
Indus Towers

I

Indus Towers

375.75

-0.24%₹ 98,68113.79481.50312.55
Pidilite Industries

P

Pidilite Industries

1,649.00

-0.24%₹ 1,67,44762.581,707.501,259.00
Wipro

W

Wipro

180.79

-0.24%₹ 1,78,77713.46273.10169.00
Fortis Healthcare

F

Fortis Healthcare

907.10

-0.23%₹ 68,21863.721,104.30766.80
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,320.00

-0.23%₹ 1,27,53814.1813,880.008,588.00
GAIL

G

GAIL

172.00

-0.23%₹ 1,13,02611.45186.87134.36
Polycab

P

Polycab

8,966.00

-0.23%₹ 1,34,94746.4510,126.006,663.00
Ashok Leyland

A

Ashok Leyland

173.00

-0.23%₹ 1,01,61827.24215.42125.85
Info Edge

N

Info Edge

1,350.10

-0.22%₹ 87,76445.941,437.80908.30
REC

R

REC

326.65

-0.22%₹ 85,9755.36390.50304.05
Adani Green Energy

A

Adani Green Energy

1,320.00

-0.22%₹ 2,16,7681011,631.50765.00
Marico

M

Marico

849.25

-0.22%₹ 1,10,31856.53889.10690.30
Nykaa

N

Nykaa

334.00

-0.22%₹ 95,805367.58348.00223.30
Bank of Baroda

B

Bank of Baroda

247.00

-0.21%₹ 1,27,3196.92325.50230.81
Solar Industries

S

Solar Industries

19,900.00

-0.21%₹ 1,80,14287.8620,422.0011,646.00
Vedanta

V

Vedanta

279.00

-0.21%₹ 1,08,9433.81360.00157.17
United Spirits

U

United Spirits

1,556.00

-0.21%₹ 1,13,10360.041,563.401,210.80
Aurobindo Pharma

A

Aurobindo Pharma

1,621.30

-0.21%₹ 94,08725.361,682.401,016.10
Godrej Consumer Products

G

Godrej Consumer Products

933.00

-0.21%₹ 95,36749.841,309.00906.30
DLF

D

DLF

678.10

-0.20%₹ 1,67,92537.77794.80489.40
Canara Bank

C

Canara Bank

129.96

-0.20%₹ 1,17,4655.92162.89103.55
Hitachi Energy

P

Hitachi Energy

34,190.00

-0.20%₹ 1,52,772132.838,785.0016,111.00
Jindal Steel

J

Jindal Steel

1,127.80

-0.19%₹ 1,15,06642.491,306.20943.30
LTM

L

LTM

4,487.80

-0.19%₹ 1,32,70825.546,429.503,528.00
Swiggy

S

Swiggy

282.50

-0.19%₹ 77,910-20.78474.00235.75
Yes Bank

Y

Yes Bank

22.80

-0.19%₹ 71,40718.9625.7817.20
Max Financial Services

M

Max Financial Services

1,585.00

-0.19%₹ 54,715398.341,892.501,433.60
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,617.00

-0.19%₹ 80,86633.32,064.901,544.60
Punjab National Bank

P

Punjab National Bank

116.55

-0.19%₹ 1,33,7786.04135.1598.50
SRF

S

SRF

2,571.90

-0.18%₹ 76,37235.333,210.002,355.00
ABB

A

ABB

7,424.00

-0.18%₹ 1,57,06652.577,924.504,637.50
GMR Airports

G

GMR Airports

99.63

-0.18%₹ 1,05,854139.24115.6484.11
Hindustan Petroleum

H

Hindustan Petroleum

363.25

-0.18%₹ 77,27246.26508.45316.20
Vodafone Idea

I

Vodafone Idea

13.94

-0.17%₹ 1,50,9224.0415.346.46
Bosch

B

Bosch

48,200.00

-0.17%₹ 1,42,10360.1349,130.0028,610.00
Phoenix Mills

P

Phoenix Mills

1,930.00

-0.17%₹ 69,02942.342,169.801,465.60
Shree Cement

S

Shree Cement

24,280.00

-0.17%₹ 87,23853.3230,950.0022,550.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

817.60

-0.16%₹ 50,72273.91844.00402.30
Lodha Developers

L

Lodha Developers

1,242.00

-0.16%₹ 1,23,34929.881,344.95650.80
JSW Energy

J

JSW Energy

544.95

-0.16%₹ 1,00,10840.72617.35427.75
Radico Khaitan

R

Radico Khaitan

4,639.80

-0.16%₹ 62,14288.334,747.002,500.00
UPL

U

UPL

569.00

-0.16%₹ 48,06920.69812.20557.95
Alkem Laboratories

A

Alkem Laboratories

5,400.00

-0.16%₹ 64,53529.285,933.505,075.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,317.90

-0.16%₹ 65,08136.22,474.001,792.60
Muthoot Finance

M

Muthoot Finance

3,022.00

-0.16%₹ 1,21,64510.624,149.502,604.20
Aditya Birla Capital

A

Aditya Birla Capital

413.00

-0.16%₹ 1,12,76627.38430.70272.70
Siemens

S

Siemens

3,920.00

-0.16%₹ 1,39,72442.644,097.902,826.00
Union Bank of India

U

Union Bank of India

183.45

-0.16%₹ 1,39,6956.77205.49124.64
APL Apollo Tubes

A

APL Apollo Tubes

2,139.00

-0.16%₹ 59,37748.322,301.401,578.00
Karur Vysya Bank

K

Karur Vysya Bank

335.50

-0.15%₹ 32,40411.8351.80201.82
Sundaram Finance

S

Sundaram Finance

4,534.50

-0.15%₹ 50,38722.75,642.004,000.00
Havells

H

Havells

1,268.00

-0.15%₹ 79,38748.651,621.101,123.60
NALCO

N

NALCO

393.45

-0.15%₹ 72,54710.75445.15183.86
Hyundai Motor India

H

Hyundai Motor India

2,218.80

-0.15%₹ 1,80,30336.422,890.001,658.00
Mphasis

M

Mphasis

2,430.00

-0.15%₹ 46,40224.293,037.202,013.00
KEI Industries

K

KEI Industries

5,527.60

-0.15%₹ 52,86853.045,899.003,728.70
Biocon

B

Biocon

415.55

-0.14%₹ 67,478161.74447.15337.05
Voltas

V

Voltas

1,235.00

-0.14%₹ 40,79592.281,582.501,186.80
Vishal Mega Mart

V

Vishal Mega Mart

103.43

-0.14%₹ 48,53554.53157.6098.77
NHPC

N

NHPC

76.15

-0.14%₹ 76,54317.9389.2271.62
Indian Bank

I

Indian Bank

876.90

-0.14%₹ 1,17,8599.221,000.90642.60
Tube Investment

T

Tube Investment

2,885.80

-0.14%₹ 55,36949.933,419.902,164.90
360 One WAM

3

360 One WAM

1,199.00

-0.14%₹ 48,82638.681,236.20906.05
NMDC

N

NMDC

84.61

-0.14%₹ 74,1599.9597.4968.19
Siemens Energy

E

Siemens Energy

3,435.60

-0.14%₹ 1,22,34382.233,968.002,115.00
Godrej Properties

G

Godrej Properties

2,035.00

-0.14%₹ 61,25138.482,352.001,434.00
Zydus Life Science

Z

Zydus Life Science

1,120.00

-0.13%₹ 1,11,72024.331,205.00835.50
Mankind Pharma

M

Mankind Pharma

2,384.00

-0.13%₹ 97,96347.382,674.001,909.70
Navin Fluorine International

N

Navin Fluorine International

8,206.50

-0.13%₹ 42,05253.258,775.504,498.50
Colgate Palmolive

C

Colgate Palmolive

1,889.00

-0.13%₹ 51,40438.142,504.001,782.00
Prestige Estates Projects

P

Prestige Estates Projects

1,631.00

-0.13%₹ 70,23155.51,805.201,090.00
Delhivery

D

Delhivery

450.70

-0.13%₹ 33,645359.28524.00374.45
Ambuja Cements

A

Ambuja Cements

414.50

-0.13%₹ 1,03,09519.74600.80394.00
Torrent Power

T

Torrent Power

1,247.70

-0.13%₹ 62,87226.311,824.101,188.00
Oracle Financial Services Software

O

Oracle Financial Services Software

11,724.00

-0.13%₹ 1,01,80029.8311,979.006,234.50
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,865.90

-0.13%₹ 1,04,95121.332,125.001,042.90
L&T Finance

L

L&T Finance

317.15

-0.13%₹ 79,51724.87338.60215.26
Hindustan Zinc

H

Hindustan Zinc

594.90

-0.12%₹ 2,51,32214.73733.00418.00
Waaree Energies

W

Waaree Energies

2,678.20

-0.12%₹ 77,09119.263,865.002,403.00
M&M Financial Services

M

M&M Financial Services

381.60

-0.12%₹ 53,06216.28415.00253.05
MRF

M

MRF

1,32,665.00

-0.12%₹ 56,24623.261,63,600.001,22,000.00
Page Industries

P

Page Industries

35,480.00

-0.12%₹ 39,58552.3747,310.0029,805.00
Oil India

O

Oil India

475.00

-0.12%₹ 77,3868.12531.00384.60
Dabur India

D

Dabur India

400.50

-0.12%₹ 70,71036.34577.00397.65
Coromandel International

C

Coromandel International

1,996.10

-0.12%₹ 58,86633.112,500.001,706.50
Piramal Finance

P

Piramal Finance

2,180.80

-0.12%₹ 49,45129.252,220.001,260.00
Steel Authority of India

S

Steel Authority of India

173.46

-0.12%₹ 71,85116.82209.70118.10
IPCA Laboratories

I

IPCA Laboratories

1,911.20

-0.12%₹ 48,46935.251,945.101,251.60
Ather Energy

A

Ather Energy

1,462.00

-0.12%₹ 57,610-111.391,580.00407.70
Apar Industries

A

Apar Industries

16,856.00

-0.11%₹ 70,58459.7418,465.006,801.00
CDSL

C

CDSL

1,388.90

-0.11%₹ 29,02861.731,673.701,116.30
Kalyan Jewellers

K

Kalyan Jewellers

603.55

-0.11%₹ 62,31143.44648.95327.05
RBL Bank

R

RBL Bank

392.50

-0.11%₹ 60,60967.41393.90243.25
Jindal Stainless

J

Jindal Stainless

701.35

-0.11%₹ 57,81217.85884.00652.25
JK Cement

J

JK Cement

5,250.00

-0.11%₹ 40,60443.277,533.504,671.50
PI Industries

P

PI Industries

2,496.80

-0.11%₹ 37,90532.543,917.802,457.00
Supreme Industries

S

Supreme Industries

3,642.00

-0.11%₹ 46,00444.564,664.903,140.00
Blue Star

B

Blue Star

1,511.90

-0.10%₹ 31,06461.022,040.001,450.00
Welspun Corp

W

Welspun Corp

2,311.90

-0.10%₹ 60,84126.232,348.90710.00
Oberoi Realty

O

Oberoi Realty

1,886.00

-0.10%₹ 68,57526.081,986.101,391.20
UNO Minda

U

UNO Minda

1,265.00

-0.10%₹ 72,93456.511,382.00994.00
Petronet LNG

P

Petronet LNG

293.00

-0.10%₹ 43,85310.42326.40235.35
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

782.50

-0.10%₹ 32,838168.87858.00575.80
Nippon Life India AMC

N

Nippon Life India AMC

1,251.00

-0.10%₹ 80,15048.961,266.20780.25
Aster DM Quality Care

A

Aster DM Quality Care

761.55

-0.10%₹ 66,343182.96891.30519.10
Tata Communications

T

Tata Communications

1,655.40

-0.10%₹ 47,17050.372,110.001,322.50
Exide Industries

E

Exide Industries

459.60

-0.10%₹ 39,03241.67496.40287.00
Manappuram Finance

M

Manappuram Finance

357.50

-0.10%₹ 33,49723.17381.55245.15
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

515.00

-0.10%₹ 74,71746.48706.80459.50
Gland Pharma

G

Gland Pharma

2,819.30

-0.10%₹ 46,52741.223,039.801,573.60
City Union Bank

C

City Union Bank

217.30

-0.09%₹ 21,54515.36245.38145.13
HFCL

H

HFCL

228.01

-0.09%₹ 34,89857.72234.4059.82
Balkrishna Industries

B

Balkrishna Industries

2,350.80

-0.09%₹ 45,41132.312,775.001,970.00
PNB Housing Finance

P

PNB Housing Finance

1,170.30

-0.09%₹ 30,45113.151,207.00729.60
SBI Cards

S

SBI Cards

649.00

-0.09%₹ 61,76227.14965.00565.45
Angel One

A

Angel One

287.80

-0.09%₹ 26,33325.5360.45208.63
CAMS

C

CAMS

753.00

-0.09%₹ 18,68238.04844.90611.40
Redington

R

Redington

350.55

-0.09%₹ 27,39718.21364.50191.31
LIC of India

L

LIC of India

422.25

-0.09%₹ 5,35,9808.93468.48360.75
Lenskart Solutions

L

Lenskart Solutions

661.40

-0.09%₹ 1,15,064172.28663.80356.10
JSW Infrastructure

J

JSW Infrastructure

335.70

-0.09%₹ 78,27651.68355.80233.42
Anand Rathi Wealth

A

Anand Rathi Wealth

2,188.00

-0.09%₹ 36,30277.82,230.001,353.85
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,621.90

-0.09%₹ 50,80584.684,958.902,916.60
Tata Capital

T

Tata Capital

365.05

-0.09%₹ 1,54,87428.26390.20296.00
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,100.80

-0.09%₹ 30,60157.242,720.00855.80
ITC Hotels

I

ITC Hotels

164.98

-0.09%₹ 34,40139.6253.67137.30
Sai Life Sciences

S

Sai Life Sciences

1,457.40

-0.09%₹ 30,91885.471,485.00783.85
Container Corporation of India

C

Container Corporation of India

515.05

-0.09%₹ 39,02531.28569.80421.45
Adani Total Gas

A

Adani Total Gas

646.10

-0.09%₹ 71,081112.4859.85462.80
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,552.00

-0.09%₹ 1,02,96336.083,061.402,057.40
IRFC

I

IRFC

86.40

-0.09%₹ 1,12,84715.7137.1785.00
AIA Engineering

A

AIA Engineering

4,348.90

-0.09%₹ 40,60132.15,180.003,001.10
Astral

A

Astral

1,528.50

-0.08%₹ 41,23871.631,768.701,311.60
Himadri Speciality Chemical

H

Himadri Speciality Chemical

654.40

-0.08%₹ 33,00741.04819.50418.50
Jubilant FoodWorks

J

Jubilant FoodWorks

506.75

-0.08%₹ 33,38874.19667.75408.55
Bank of India

B

Bank of India

142.79

-0.08%₹ 64,9215.51178.36109.85
Thermax

T

Thermax

3,967.80

-0.08%₹ 47,26680.025,277.802,742.70
Crompton Greaves

C

Crompton Greaves

252.00

-0.08%₹ 16,214-76.53337.50217.40
Poonawalla Fincorp

P

Poonawalla Fincorp

490.05

-0.08%₹ 43,12854.79570.40361.20
Neuland Laboratories

N

Neuland Laboratories

23,301.00

-0.08%₹ 29,88760.0423,881.0011,500.00
Schaeffler India

S

Schaeffler India

4,017.90

-0.08%₹ 62,79350.14,467.703,518.40
Amber Enterprises

A

Amber Enterprises

7,350.00

-0.08%₹ 25,921209.758,974.005,400.50
Sterlite Technologies

S

Sterlite Technologies

627.15

-0.08%₹ 32,163132.32683.5084.60
Wockhardt

W

Wockhardt

1,886.30

-0.08%₹ 30,64374.012,422.301,086.70
Bank of Maharashtra

M

Bank of Maharashtra

80.26

-0.08%₹ 61,7408.1994.5051.71
Hindustan Copper

H

Hindustan Copper

572.70

-0.08%₹ 55,37248.73760.05226.70
Aegis Logistics

A

Aegis Logistics

1,417.90

-0.08%₹ 49,74933.711,497.80576.10
Acutaas Chemicals

A

Acutaas Chemicals

3,169.00

-0.08%₹ 25,94266.983,740.001,302.00
Bandhan Bank

B

Bandhan Bank

175.10

-0.08%₹ 28,22720.86220.76134.25
LIC Housing Finance

L

LIC Housing Finance

497.00

-0.07%₹ 27,3604.77598.20458.90
Astra Microwave Products

A

Astra Microwave Products

1,662.20

-0.07%₹ 15,78883.521,960.00851.00
Cupid

C

Cupid

284.58

-0.07%₹ 38,276279.07299.0032.87
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,269.70

-0.07%₹ 1,61,66560.993,611.002,530.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,561.80

-0.07%₹ 29,2934.872,064.001,305.00
LG Electronics

L

LG Electronics

1,623.30

-0.07%₹ 1,10,22660.411,755.001,304.10
Groww

G

Groww

197.01

-0.07%₹ 1,23,68450.68227.20112.00
Berger Paints

B

Berger Paints

524.40

-0.07%₹ 61,12250.16594.55391.10
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,894.20

-0.07%₹ 31,76958.151,988.901,272.60
IRCTC

I

IRCTC

484.20

-0.07%₹ 38,73627.81739.00483.05
Abbott

A

Abbott

26,230.00

-0.07%₹ 55,77234.5432,900.0025,150.00
Kalpataru Projects International

K

Kalpataru Projects International

1,404.50

-0.07%₹ 23,95821.231,479.601,007.10
Ajanta Pharma

A

Ajanta Pharma

3,639.80

-0.07%₹ 45,49040.083,796.002,329.90
Sansera Engineering

S

Sansera Engineering

3,876.90

-0.07%₹ 24,19768.94,040.401,241.30
HDB Financial Services

H

HDB Financial Services

695.85

-0.07%₹ 57,82126.57811.80555.30
Dalmia Bharat

D

Dalmia Bharat

1,880.00

-0.07%₹ 35,22636.962,496.301,605.00
Authum Inv & Infr

A

Authum Inv & Infr

552.25

-0.07%₹ 46,94522.42683.00400.00
Linde

L

Linde

6,672.00

-0.07%₹ 56,916104.178,049.005,673.00
Craftsman Automation

C

Craftsman Automation

10,644.50

-0.07%₹ 27,82759.8510,960.006,324.00
GIC of India

G

GIC of India

355.75

-0.07%₹ 62,3877.03417.95346.70
IIFL Finance

I

IIFL Finance

679.80

-0.07%₹ 28,95612.84687.10409.10
Star Health Insurance

S

Star Health Insurance

578.50

-0.07%₹ 34,03740.32624.90416.55
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,815.80

-0.07%₹ 37,10445.442,093.301,589.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,743.60

-0.07%₹ 31,98029.562,066.001,096.90
Apollo Tyres

A

Apollo Tyres

439.70

-0.07%₹ 27,92516.35540.50365.30
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

72.07

-0.06%₹ 14,03515.4973.9441.95
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,311.30

-0.06%₹ 18,71951,798.00922.50
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

990.00

-0.06%₹ 59,69030.091,097.10614.90
Data Patterns

D

Data Patterns

4,829.90

-0.06%₹ 27,020100.845,000.002,131.00
Tata Technologies

T

Tata Technologies

820.75

-0.06%₹ 33,30259.78891.00507.40
Rail Vikas Nigam

R

Rail Vikas Nigam

225.30

-0.06%₹ 46,97652.4400.70220.16
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,535.00

-0.06%₹ 17,598-361.931,925.001,057.00
Tata Elxsi

T

Tata Elxsi

3,708.00

-0.06%₹ 23,02235.175,950.003,353.90
KFin Technologies

K

KFin Technologies

980.00

-0.06%₹ 16,94549.591,215.00784.95
Sammaan Capital

S

Sammaan Capital

150.52

-0.06%₹ 17,470-2.41192.95116.70
MTAR Technologies

M

MTAR Technologies

7,029.50

-0.06%₹ 21,636162.158,714.001,390.50
Carborundum Universal

C

Carborundum Universal

1,169.80

-0.06%₹ 22,235118.371,306.90735.20
Patanjali Foods

P

Patanjali Foods

348.00

-0.06%₹ 37,89319.24614.99328.20
Elgi Equipments

E

Elgi Equipments

634.35

-0.06%₹ 20,09444.87644.00408.25
South Indian Bank

S

South Indian Bank

44.97

-0.06%₹ 11,7777.849.9028.11
Piramal Pharma

P

Piramal Pharma

213.67

-0.06%₹ 28,431-90.49220.36132.30
Premier Energies

P

Premier Energies

1,053.00

-0.06%₹ 47,82428.571,134.00660.00
Bharti Hexacom

B

Bharti Hexacom

1,591.20

-0.06%₹ 79,56043.621,955.601,430.00
Global Health

M

Global Health

1,409.70

-0.06%₹ 37,89168.611,491.00956.00
Cochin Shipyard

C

Cochin Shipyard

1,480.50

-0.06%₹ 38,80457.061,979.901,187.00
Granules

G

Granules

858.15

-0.06%₹ 21,27232.12910.00454.75
Kaynes Technology India

K

Kaynes Technology India

3,890.00

-0.06%₹ 26,15075.647,705.002,995.00
KPR Mill

K

KPR Mill

1,151.60

-0.06%₹ 39,35843.141,334.00796.10
Ramco Cements

R

Ramco Cements

899.05

-0.06%₹ 21,22032.871,214.50838.30
Bharat Dynamics

B

Bharat Dynamics

1,359.00

-0.06%₹ 49,88995.781,654.001,086.00
CarTrade Tech

C

CarTrade Tech

3,072.90

-0.05%₹ 14,91058.893,290.501,600.00
Home First Finance Company

H

Home First Finance Company

1,193.70

-0.05%₹ 12,47021.451,375.00893.70
Deepak Nitrite

D

Deepak Nitrite

1,747.10

-0.05%₹ 23,84130.431,904.401,280.00
Timken

T

Timken

3,134.10

-0.05%₹ 23,54155.253,925.002,800.50
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

919.75

-0.05%₹ 16,82918.251,057.85670.00
PTC Industries

P

PTC Industries

20,629.00

-0.05%₹ 30,941246.3620,789.0013,311.00
ZF Commercial

Z

ZF Commercial

2,662.00

-0.05%₹ 30,31460.723,044.002,050.37
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,902.20

-0.05%₹ 49,12145.993,054.902,088.10
NLC India

N

NLC India

269.80

-0.05%₹ 37,39111.11387.80222.00
Karnataka Bank

K

Karnataka Bank

328.30

-0.05%₹ 12,4468.66338.25169.12
Brigade Enterprises

B

Brigade Enterprises

639.30

-0.05%₹ 20,85826.62802.01450.75
CRISIL

C

CRISIL

4,514.50

-0.05%₹ 33,00537.325,429.503,686.00
Atul

A

Atul

6,509.50

-0.05%₹ 19,15823.627,180.005,560.50
Indraprastha Gas

I

Indraprastha Gas

147.87

-0.05%₹ 20,71315.3223.50141.74
Asahi India Glass

A

Asahi India Glass

965.75

-0.05%₹ 24,58355.971,074.00775.10
Syrma SGS

S

Syrma SGS

1,439.30

-0.05%₹ 27,76269.121,543.00634.50
Five Star Business Finance

F

Five Star Business Finance

520.95

-0.05%₹ 15,38713.94666.00338.15
Tata Chemicals

T

Tata Chemicals

626.75

-0.05%₹ 16,002-8.121,026.65580.30
AWL Agri Business

A

AWL Agri Business

188.12

-0.05%₹ 24,46621.13282.90171.19
Zee Entertainment

Z

Zee Entertainment

107.58

-0.05%₹ 10,33051.21124.1468.00
Indian Energy Exchange

I

Indian Energy Exchange

123.70

-0.05%₹ 11,02621.73160.27114.60
CESC

C

CESC

155.09

-0.05%₹ 20,54612.6204.50138.12
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,449.20

-0.05%₹ 18,29918.581,681.00866.40
Motherson Sumi Wiring

M

Motherson Sumi Wiring

38.36

-0.05%₹ 25,46640.4253.5935.70
United Breweries

U

United Breweries

1,348.90

-0.05%₹ 35,59389.981,933.001,276.00
Escorts Kubota

E

Escorts Kubota

3,086.60

-0.05%₹ 34,51524.964,180.002,700.00
Meesho

M

Meesho

205.69

-0.05%₹ 95,061-79.08254.40125.56
Aarti Industries

A

Aarti Industries

527.20

-0.05%₹ 19,10835.98541.70338.05
Affle 3i

A

Affle 3i

1,718.70

-0.05%₹ 24,25650.762,185.901,251.30
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

878.55

-0.05%₹ 13,9069.63917.00411.80
Sagility

S

Sagility

43.35

-0.05%₹ 20,29420.4557.8935.83
3M India

3

3M India

33,640.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Kajaria Ceramics

K

Kajaria Ceramics

1,208.50

-0.05%₹ 18,96834.641,309.70869.60
PG Electroplast

P

PG Electroplast

600.55

-0.05%₹ 17,21583.7644.40436.55
L&T Technology Services

L

L&T Technology Services

3,604.60

-0.05%₹ 38,24528.934,726.003,010.00
NBCC

N

NBCC

88.88

-0.05%₹ 23,97931.38125.8577.18
KPIT Technologies

K

KPIT Technologies

589.30

-0.05%₹ 16,15527.761,328.00543.00
Endurance Technologies

E

Endurance Technologies

3,029.50

-0.05%₹ 42,63443.963,079.902,142.80
HUDCO

H

HUDCO

186.09

-0.05%₹ 37,2558.75246.85159.00
Grindwell Norton

G

Grindwell Norton

2,059.80

-0.05%₹ 22,81752.132,455.001,329.00
Firstsource Solutions

F

Firstsource Solutions

276.05

-0.05%₹ 19,51429.08381.40202.00
Anant Raj

A

Anant Raj

625.00

-0.05%₹ 22,41138.61743.65403.00
Bajaj Housing Finance

B

Bajaj Housing Finance

84.85

-0.05%₹ 70,68326.26117.0072.65
IREDA

I

IREDA

115.00

-0.05%₹ 32,26416.41163.35108.65
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,786.20

-0.05%₹ 30,63940.121,933.001,262.00
Aptus Value Housing Finance

A

Aptus Value Housing Finance

257.75

-0.04%₹ 12,92113.12358.75193.03
Honeywell Automation

H

Honeywell Automation

36,700.00

-0.04%₹ 32,38658.7741,495.0026,220.00
Aditya Infotech

C

Aditya Infotech

3,475.50

-0.04%₹ 41,12486.174,094.001,187.00
Usha Martin

U

Usha Martin

481.30

-0.04%₹ 14,65428.88527.50363.50
VA Tech Wabag

W

VA Tech Wabag

2,003.30

-0.04%₹ 12,46331.612,253.501,033.00
Capri Global Capital

C

Capri Global Capital

224.03

-0.04%₹ 21,56219.12264.53151.10
Belrise Industries

B

Belrise Industries

231.77

-0.04%₹ 22,41944.24268.20135.16
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

17.10

-0.04%₹ 11,72618.224.5013.15
Tata Investment Corporation

T

Tata Investment Corporation

647.95

-0.04%₹ 32,75575.991,184.70538.85
Castrol

C

Castrol

187.77

-0.04%₹ 18,56617.48211.40170.10
Ola Electric Mobility

O

Ola Electric Mobility

37.73

-0.04%₹ 17,463-10.0371.2522.25
Godfrey Phillips

G

Godfrey Phillips

2,117.00

-0.04%₹ 32,86524.023,947.001,832.10
Credit Access Grameen

C

Credit Access Grameen

1,496.10

-0.04%₹ 23,95719.791,634.001,113.00
RR Kabel

R

RR Kabel

2,919.30

-0.04%₹ 33,02154.352,931.401,165.00
Equitas Small Finance Bank

E

Equitas Small Finance Bank

76.60

-0.04%₹ 8,76517.1883.9050.00
Force Motors

F

Force Motors

17,770.00

-0.04%₹ 23,42318.7126,450.0014,911.00
Netweb Technologies

N

Netweb Technologies

5,601.00

-0.04%₹ 31,905122.395,674.802,037.30
NTPC Green Energy

N

NTPC Green Energy

91.43

-0.04%₹ 76,958126.85119.9584.00
Hexaware Technologies

H

Hexaware Technologies

532.45

-0.04%₹ 32,57324.25829.40400.20
Natco Pharma

N

Natco Pharma

882.40

-0.04%₹ 15,80713.811,226.80789.00
CCL Products

C

CCL Products

1,082.30

-0.04%₹ 14,43033.361,242.20815.50
ACC

A

ACC

1,307.40

-0.04%₹ 24,55712.861,987.001,251.70
HBL Engineering

H

HBL Engineering

702.55

-0.04%₹ 19,48424.971,122.00613.00
PVR Inox

P

PVR Inox

1,216.80

-0.04%₹ 11,95426.941,249.70907.40
Arvind

A

Arvind

536.95

-0.04%₹ 14,62033.99600.00274.80
Shaily Engineering Plastics

S

Shaily Engineering Plastics

3,321.00

-0.04%₹ 15,27986.423,615.201,770.90
Schneider Electric Infra

S

Schneider Electric Infra

1,217.30

-0.04%₹ 29,083158.171,548.00571.85
Emami

E

Emami

402.60

-0.04%₹ 17,59823.47634.20376.40
IRB Infrastructure Developers

I

IRB Infrastructure Developers

18.95

-0.04%₹ 22,86423.9643.8518.90
EID Parry

E

EID Parry

797.30

-0.04%₹ 14,17211.541,196.40698.20
Nazara Technologies

N

Nazara Technologies

354.35

-0.04%₹ 13,611-262.7365.00215.70
Nava

N

Nava

558.95

-0.04%₹ 15,83116.28739.40501.65
Cemindia Projects

C

Cemindia Projects

1,276.40

-0.04%₹ 21,89736.41,649.20503.30
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,601.50

-0.04%₹ 29,81437.243,339.001,963.70
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,433.20

-0.04%₹ 14,52750.051,610.001,084.00
Jubilant Pharmova

J

Jubilant Pharmova

880.35

-0.04%₹ 14,00539.851,184.80786.05
Inox Wind

I

Inox Wind

73.60

-0.04%₹ 12,72030.54159.3072.70
eClerx Services

E

eClerx Services

1,815.70

-0.04%₹ 17,06423.42,497.501,320.00
Finolex Cables

F

Finolex Cables

1,260.50

-0.04%₹ 19,28324.11,374.00700.80
Zen Technologies

Z

Zen Technologies

1,926.30

-0.04%₹ 17,38588.362,043.701,223.00
Edelweiss Financial Services

E

Edelweiss Financial Services

128.68

-0.04%₹ 12,17717.11133.9093.50
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,406.30

-0.04%₹ 15,669-128.111,965.301,080.10
Pfizer

P

Pfizer

4,978.20

-0.04%₹ 22,76030.965,765.004,360.10
Gabriel

G

Gabriel

1,420.60

-0.04%₹ 25,17871.751,600.00795.70
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,008.40

-0.04%₹ 29,16528.951,224.90708.00
Eris Lifesciences

E

Eris Lifesciences

1,328.20

-0.04%₹ 18,36927.591,818.801,200.00
Syngene International

S

Syngene International

407.25

-0.03%₹ 16,43174.41678.95375.25
ACME Solar Holdings

A

ACME Solar Holdings

401.60

-0.03%₹ 28,38847.14411.30195.90
Sudarshan Chemical Industries

S

Sudarshan Chemical Industries

1,215.10

-0.03%₹ 9,660108.341,603.00726.40
Shyam Metalics & Energy

S

Shyam Metalics & Energy

984.90

-0.03%₹ 27,47124.521,090.00746.00
CEAT

C

CEAT

3,563.40

-0.03%₹ 14,40524.454,438.003,000.50
Anthem Biosciences

A

Anthem Biosciences

871.45

-0.03%₹ 49,08585.19904.00579.15
Cyient

C

Cyient

892.65

-0.03%₹ 9,91723.931,284.70750.30
Shilpa Medicare

S

Shilpa Medicare

814.95

-0.03%₹ 15,93053.59834.10259.50
Voltamp Transformers

V

Voltamp Transformers

10,869.50

-0.03%₹ 10,96934.612,863.006,666.00
Triveni Turbines

T

Triveni Turbines

574.85

-0.03%₹ 18,27054.37787.60428.35
Choice International

C

Choice International

808.60

-0.03%₹ 18,03871.97860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

149.01

-0.03%₹ 16,3977.12201.7597.35
Can Fin Homes

C

Can Fin Homes

830.45

-0.03%₹ 11,0359.77971.50708.60
Cohance Lifesciences

C

Cohance Lifesciences

463.00

-0.03%₹ 17,699302.351,038.90266.70
Jyoti CNC Automation

J

Jyoti CNC Automation

988.80

-0.03%₹ 22,48069.861,055.90580.10
Maharashtra Scooters

M

Maharashtra Scooters

13,131.00

-0.03%₹ 15,01053.8918,538.0010,901.00
Reliance Power

R

Reliance Power

23.45

-0.03%₹ 9,694-30.4450.8520.17
Strides Pharma Science

S

Strides Pharma Science

986.20

-0.03%₹ 9,08614.321,231.00768.65
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,863.00

-0.03%₹ 35,39234.732,048.001,260.00
Physicswallah

P

Physicswallah

120.83

-0.03%₹ 35,0722418161.9977.72
 SPR Auto Technologies

S

SPR Auto Technologies

4,600.10

-0.03%₹ 20,24635.244,645.802,485.00
BEML

B

BEML

1,935.40

-0.03%₹ 16,11990.312,275.751,355.00
Ramkrishna Forgings

R

Ramkrishna Forgings

737.05

-0.03%₹ 13,429125.58772.80460.15
Titagarh Rail Systems

T

Titagarh Rail Systems

843.55

-0.03%₹ 11,36560.32971.00568.70
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,504.40

-0.03%₹ 15,48682.611,573.00848.00
Poly Medicure

P

Poly Medicure

1,719.40

-0.03%₹ 17,41155.642,144.901,182.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

431.15

-0.03%₹ 17,2708.96580.70399.75
Intellect Design Arena

I

Intellect Design Arena

691.25

-0.03%₹ 9,68927.571,244.60595.20
Azad Engineering

A

Azad Engineering

2,837.80

-0.03%₹ 18,346131.72,986.601,360.00
EIH Hotels

E

EIH Hotels

302.75

-0.03%₹ 18,94225.58434.80271.15
Mahanagar Gas

M

Mahanagar Gas

1,114.20

-0.03%₹ 11,00915.41,378.00900.00
Balrampur Chini Mills

B

Balrampur Chini Mills

729.35

-0.03%₹ 15,43241.58780.95393.55
Paradeep Phosphates

P

Paradeep Phosphates

148.48

-0.03%₹ 15,40714.38232.2299.70
SKF India Industrial

S

SKF India Industrial

2,758.30

-0.03%₹ 13,62865.63,041.001,994.10
Apollo Micro Systems

A

Apollo Micro Systems

384.55

-0.03%₹ 14,314124.66466.50179.50
Sumitomo Chemical

S

Sumitomo Chemical

534.65

-0.03%₹ 26,70446.08617.45362.60
Thangamayil Jewellery

T

Thangamayil Jewellery

5,487.50

-0.03%₹ 17,05543.617,430.001,939.50
Sonata Software

S

Sonata Software

304.00

-0.03%₹ 8,52518.4421.50207.15
Lloyds Engineering Works

L

Lloyds Engineering Works

90.05

-0.03%₹ 13,93859.2499.7537.40
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,354.40

-0.03%₹ 16,49632.073,345.001,936.50
Gillette

G

Gillette

7,438.50

-0.03%₹ 24,44436.5910,740.007,206.00
Jupiter Life Line Hospital

J

Jupiter Life Line Hospital

309.75

-0.03%₹ 10,14654.01340.00235.60
Jubilant Ingrevia

J

Jubilant Ingrevia

718.35

-0.03%₹ 11,43337.04795.00537.30
Metropolis Healthcare

M

Metropolis Healthcare

556.95

-0.03%₹ 11,54456.92609.05412.25
Garware Hi-Tech Films

G

Garware Hi-Tech Films

7,123.50

-0.03%₹ 16,49742.537,990.002,681.00
Mamaearth

H

Mamaearth

481.90

-0.03%₹ 15,74563.13509.80248.40
Whirlpool

W

Whirlpool

768.50

-0.03%₹ 9,75238.681,437.00751.00
Go Digit General Insurance

G

Go Digit General Insurance

262.90

-0.03%₹ 24,28549.28381.40244.20
Sobha

S

Sobha

1,294.60

-0.03%₹ 13,86460.111,732.001,130.00
Engineers India

E

Engineers India

244.91

-0.03%₹ 13,76717.56267.00163.55
KEC International

K

KEC International

435.95

-0.03%₹ 11,60620.96937.80418.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,393.50

-0.03%₹ 20,7454.971,489.70639.80
BlueStone Jewellery & Lifestyle

B

BlueStone Jewellery & Lifestyle

846.40

-0.03%₹ 12,917239.55926.00399.80
Jindal SAW

J

Jindal SAW

291.65

-0.03%₹ 18,64531.05298.40153.00
V-Guard Industries

V

V-Guard Industries

332.00

-0.03%₹ 14,49539.73392.20288.80
Godawari Power & Ispat

G

Godawari Power & Ispat

245.09

-0.03%₹ 16,49420.42320.00218.02
Vardhman Textiles

V

Vardhman Textiles

602.90

-0.03%₹ 17,44820.29688.00385.50
Prudent Corporate Advisory Services

P

Prudent Corporate Advisory Services

3,353.50

-0.03%₹ 13,86156.573,455.002,121.00
Chalet Hotels

C

Chalet Hotels

861.95

-0.03%₹ 18,86235.721,070.10691.35
Zensar Technologies

Z

Zensar Technologies

483.55

-0.03%₹ 11,00714.18868.95423.00
Religare Enterprises

R

Religare Enterprises

231.60

-0.03%₹ 7,979445.1280.00196.51
NCC

N

NCC

149.56

-0.03%₹ 9,38912.55222.31130.00
Black Buck

B

Black Buck

634.30

-0.03%₹ 11,56568.49748.00496.00
Godrej Industries

G

Godrej Industries

1,230.00

-0.03%₹ 41,42818.751,443.00744.20
LT Foods

L

LT Foods

427.60

-0.03%₹ 14,83623.17480.00333.15
Minda Corporation

M

Minda Corporation

727.85

-0.03%₹ 17,40334.86769.00468.50
RateGain Travel

R

RateGain Travel

990.05

-0.03%₹ 11,71148.321,050.00437.00
PCBL Chemical

P

PCBL Chemical

317.55

-0.03%₹ 12,50248.29425.95226.50
Zydus Wellness

Z

Zydus Wellness

490.80

-0.03%₹ 15,60782.86611.85367.55
Marksans Pharma

M

Marksans Pharma

321.30

-0.03%₹ 14,55827.93345.50155.00
IndiaMART InterMesh

I

IndiaMART InterMesh

1,742.20

-0.03%₹ 10,48021.242,685.001,730.00
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

86.12

-0.03%₹ 10,51259.81151.3386.00
Bayer Crop Science

B

Bayer Crop Science

4,071.50

-0.03%₹ 18,28924.985,649.504,030.00
Avalon Technologies

A

Avalon Technologies

2,183.80

-0.03%₹ 14,583109.142,351.00777.30
HEG

H

HEG

710.75

-0.03%₹ 13,70938.19749.00459.80
Lemon Tree Hotels

L

Lemon Tree Hotels

108.33

-0.03%₹ 8,57628.79180.6899.61
Aavas Financiers

A

Aavas Financiers

1,355.30

-0.03%₹ 10,74521.91,771.901,060.40
Time Technoplast

T

Time Technoplast

187.48

-0.03%₹ 9,25818.59249.15154.00
Olectra Greentech

O

Olectra Greentech

1,318.40

-0.03%₹ 10,79959.941,714.20866.60
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

82.62

-0.03%₹ 15,26987.8491.4067.50
Aadhar Housing Finance

A

Aadhar Housing Finance

462.55

-0.03%₹ 20,26717.77563.00430.15
Indegene

I

Indegene

567.80

-0.03%₹ 13,68534.14596.80414.00
Gokaldas Exports

G

Gokaldas Exports

797.60

-0.03%₹ 5,84656.78954.90531.00
TBO Tek

T

TBO Tek

1,696.50

-0.03%₹ 18,50069.881,764.801,004.20
Central Bank of India

C

Central Bank of India

31.29

-0.03%₹ 28,3136.1940.9229.32
CIE Automotive

C

CIE Automotive

401.05

-0.02%₹ 15,23016.86526.00381.10
Tilaknagar Industries

T

Tilaknagar Industries

575.65

-0.02%₹ 14,250-394.38593.00381.55
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

783.30

-0.02%₹ 50,6721821.161,058.60652.10
Pricol

P

Pricol

797.20

-0.02%₹ 9,73536.34823.00440.85
Gravita India

G

Gravita India

1,821.70

-0.02%₹ 13,44634.331,913.601,266.90
IFCI

I

IFCI

80.91

-0.02%₹ 21,79750.2595.8046.23
Aether Industries

A

Aether Industries

1,626.60

-0.02%₹ 21,58291.761,692.00726.45
JSW Dulux

J

JSW Dulux

3,118.80

-0.02%₹ 14,1977.233,745.002,658.70
Medplus Health Services

M

Medplus Health Services

689.55

-0.02%₹ 8,27039.291,022.20648.00
Caplin Point Laboratories

C

Caplin Point Laboratories

2,560.80

-0.02%₹ 19,44528.682,699.001,500.30
Sun TV Network

S

Sun TV Network

472.05

-0.02%₹ 18,60712.16660.70470.70
Birlasoft

B

Birlasoft

303.75

-0.02%₹ 8,48414.81474.00270.20
JK Tyre & Industries

J

JK Tyre & Industries

374.70

-0.02%₹ 10,80716.46611.90318.05
Century Plyboards

C

Century Plyboards

762.40

-0.02%₹ 16,91056.63859.00618.50
Welspun Living

W

Welspun Living

189.22

-0.02%₹ 18,15763.52191.47107.10
DCB Bank

D

DCB Bank

203.59

-0.02%₹ 6,5488.31205.90119.51
Indian Overseas Bank

I

Indian Overseas Bank

33.01

-0.02%₹ 63,47010.6741.8031.20
Techno Electric & Engineering

T

Techno Electric & Engineering

987.45

-0.02%₹ 11,48526.641,575.00870.00
Shipping Corporation of India

S

Shipping Corporation of India

290.55

-0.02%₹ 13,5398.37368.75195.55
SJVN

S

SJVN

65.71

-0.02%₹ 25,96040.53101.4563.02
Tenneco Clean Air

T

Tenneco Clean Air

576.15

-0.02%₹ 23,24838.66657.00438.05
Devyani International

D

Devyani International

144.40

-0.02%₹ 17,791-655.91191.0091.55
Privi Speciality Chemicals

P

Privi Speciality Chemicals

3,479.70

-0.02%₹ 13,58839.733,785.302,193.90
Sky Gold And Diamonds

S

Sky Gold And Diamonds

803.50

-0.02%₹ 12,44636.26848.00259.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

196.33

-0.02%₹ 10,251-56.59438.70194.34
Sarda Energy & Minerals

S

Sarda Energy & Minerals

510.60

-0.02%₹ 17,98715.63639.75453.10
Kirloskar Brothers

K

Kirloskar Brothers

1,906.20

-0.02%₹ 15,14140.132,189.201,335.00
Lumax Auto Technologies

L

Lumax Auto Technologies

1,988.80

-0.02%₹ 13,55135.492,110.001,024.60
JM Financial

J

JM Financial

128.24

-0.02%₹ 12,28311.06199.80112.00
Concord Biotech

C

Concord Biotech

1,571.30

-0.02%₹ 16,41760.171,801.90987.00
IDBI Bank

I

IDBI Bank

82.24

-0.02%₹ 88,4499.47118.3861.01
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

570.00

-0.02%₹ 18,15018.98771.90400.00
Hindustan Construction Company

H

Hindustan Construction Company

21.03

-0.02%₹ 5,51433.4128.5013.65
Rubicon Research

R

Rubicon Research

1,724.70

-0.02%₹ 28,55899.11,820.10570.75
Finolex Industries

F

Finolex Industries

160.44

-0.02%₹ 9,95216.17222.50147.54
Supreme Petrochem

S

Supreme Petrochem

697.80

-0.02%₹ 13,12927.05979.00462.30
KSB

K

KSB

801.85

-0.02%₹ 13,94956.81,028.30666.65
Paras Defence Space Tech

P

Paras Defence Space Tech

1,499.60

-0.02%₹ 12,096126.131,585.00580.50
Bata

B

Bata

701.05

-0.02%₹ 9,01961.721,282.50605.00
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

821.75

-0.02%₹ 16,12823.39998.00635.80
Action Construction Equipment

A

Action Construction Equipment

1,182.20

-0.02%₹ 14,07732.221,196.00745.10
Sapphire Foods

S

Sapphire Foods

242.34

-0.02%₹ 7,786-484.5347.90139.91
Lloyds Enterprises

L

Lloyds Enterprises

77.59

-0.02%₹ 11,81842.3784.7040.69
Aditya Vision

A

Aditya Vision

601.35

-0.02%₹ 7,75655.82705.00436.55
Graphite

G

Graphite

710.75

-0.02%₹ 13,87766.38802.40505.80
Urban Company

U

Urban Company

158.60

-0.02%₹ 24,459-73.43201.18100.70
Le Travenues Technology (IXIGO)

I

Le Travenues Technology (IXIGO)

170.30

-0.02%₹ 7,50986.42339.15151.27
INOX India

I

INOX India

1,930.20

-0.02%₹ 17,45668.492,119.801,068.20
Swan Corp

S

Swan Corp

303.85

-0.02%₹ 9,51745.72506.00295.65
Rain Industries

R

Rain Industries

208.61

-0.02%₹ 7,01310.51252.0099.90
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

582.80

-0.02%₹ 8,5638.26619.00365.00
TSF Investments

T

TSF Investments

417.15

-0.02%₹ 9,26518.65701.50331.70
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

324.00

-0.02%₹ 22,44617.62371.55171.51
Afcons Infrastructure

A

Afcons Infrastructure

278.90

-0.02%₹ 10,22471.1479.40259.10
Tejas Networks

T

Tejas Networks

510.45

-0.02%₹ 9,083-9.9647.00294.00
Bikaji Foods International

B

Bikaji Foods International

605.75

-0.02%₹ 15,17359.44818.70592.55
Aegis Vopak Terminals

A

Aegis Vopak Terminals

276.30

-0.02%₹ 30,597107.03311.49158.00
PTC India

P

PTC India

156.56

-0.02%₹ 4,6357.9229.51149.59
The New India Assurance Company

N

The New India Assurance Company

184.13

-0.02%₹ 30,33139.08218.00116.97
DOMS Industries

D

DOMS Industries

2,206.30

-0.02%₹ 13,40359.372,770.002,023.90
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,082.10

-0.02%₹ 16,85411.741,414.40945.10
Ircon International

I

Ircon International

124.72

-0.02%₹ 11,73322.56189.50114.50
Gujarat Pipavav Port

G

Gujarat Pipavav Port

163.54

-0.02%₹ 7,90214.14200.09141.55
CMS Info Systems

C

CMS Info Systems

247.00

-0.02%₹ 4,08313.91450.85240.50
Tanla Platforms

T

Tanla Platforms

570.45

-0.02%₹ 7,56514.2766.00365.90
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

561.70

-0.02%₹ 18,75342.32564.00384.50
Kansai Nerolac Paints

K

Kansai Nerolac Paints

205.85

-0.02%₹ 16,63728.26264.00157.91
IIFL Capital Services

I

IIFL Capital Services

335.65

-0.02%₹ 10,54118.42411.30240.40
Dynamatic Technologies

D

Dynamatic Technologies

11,588.00

-0.02%₹ 7,875185.5912,875.006,320.00
Manorama Industries

M

Manorama Industries

1,927.30

-0.02%₹ 12,17347.132,043.001,060.60
Viyash Scientific

V

Viyash Scientific

275.95

-0.02%₹ 12,15345.51298.00167.95
Arvind Fashions

A

Arvind Fashions

448.35

-0.02%₹ 6,00232.19579.00366.20
Praj Industries

P

Praj Industries

344.35

-0.02%₹ 6,335210.15433.00273.00
V2 Retail

V

V2 Retail

219.73

-0.02%₹ 8,01144.65259.25158.56
UTI AMC

U

UTI AMC

893.05

-0.02%₹ 11,48122.41,418.00876.00
JK Lakshmi Cement

J

JK Lakshmi Cement

559.45

-0.02%₹ 6,93818.71989.80542.95
Saregama India

S

Saregama India

506.55

-0.02%₹ 9,77344.19574.50307.05
Jayaswal Neco Industries

J

Jayaswal Neco Industries

99.89

-0.02%₹ 9,69617.19117.0057.12
SBFC Finance

S

SBFC Finance

93.93

-0.02%₹ 10,41230.11123.0079.60
Dr. Agarwal's Health Care

A

Dr. Agarwal's Health Care

500.20

-0.02%₹ 15,84385.57568.00401.00
Elecon Engineering Company

E

Elecon Engineering Company

451.55

-0.02%₹ 10,12942.91634.90352.00
Pearl Global Industries

P

Pearl Global Industries

2,386.10

-0.02%₹ 10,97536.142,539.601,178.10
Anupam Rasayan

A

Anupam Rasayan

1,243.70

-0.02%₹ 14,13562.831,415.001,045.20
WeWork India Management

W

WeWork India Management

682.90

-0.02%₹ 9,446111.19794.50420.00
KPI Green Energy

K

KPI Green Energy

312.60

-0.02%₹ 6,18312.55542.25301.20
Thyrocare Technologies

T

Thyrocare Technologies

565.55

-0.02%₹ 9,00151.18662.00342.55
International Gemological Institute

I

International Gemological Institute

338.05

-0.02%₹ 14,71324.13392.00287.00
Safari Industries

S

Safari Industries

1,496.80

-0.02%₹ 7,33144.412,507.101,363.10
Avanti Feeds

A

Avanti Feeds

847.50

-0.02%₹ 11,55619.671,593.80614.25
Healthcare Global Enterprises

H

Healthcare Global Enterprises

725.95

-0.02%₹ 10,827325.2799.71513.30
Alivus Life Sciences

A

Alivus Life Sciences

1,350.90

-0.02%₹ 16,55727.461,418.00819.00
JSW Cement

J

JSW Cement

126.04

-0.02%₹ 17,19223.84162.15106.65
Newgen Software Technologies

N

Newgen Software Technologies

522.70

-0.02%₹ 7,44623.741,041.95401.05
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

54.35

-0.02%₹ 6,638-7.8694.9553.51
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

158.23

-0.02%₹ 6,3089.1220.59138.83
Ion Exchange

I

Ion Exchange

368.65

-0.02%₹ 5,40355.23486.00312.70
Cera Sanitaryware

C

Cera Sanitaryware

5,865.50

-0.02%₹ 7,55530.426,740.004,461.10
Jupiter Wagons

J

Jupiter Wagons

247.00

-0.02%₹ 10,55465.5372.85235.65
Ashapura Minechem

A

Ashapura Minechem

590.25

-0.02%₹ 5,64813.75924.90455.10
Jana Small Finance Bank

J

Jana Small Finance Bank

582.35

-0.02%₹ 6,15016.19606.95330.00
Yatharth Hospital

Y

Yatharth Hospital

855.15

-0.02%₹ 8,23347.18919.50538.25
Clean Science & Technology

C

Clean Science & Technology

825.50

-0.02%₹ 8,76937.641,256.80652.00
V Mart Retail

V

V Mart Retail

838.85

-0.02%₹ 6,67448.51888.00457.90
Ethos

E

Ethos

2,840.50

-0.02%₹ 7,60871.933,245.901,919.40
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

322.05

-0.02%₹ 11,49529.77477.50276.25
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

155.24

-0.02%₹ 14,763112.61166.69106.00
Restaurant Brand Asia (Burger King)

R

Restaurant Brand Asia (Burger King)

104.24

-0.02%₹ 7,434-38.83108.4157.15
Westlife Foodworld

W

Westlife Foodworld

588.15

-0.02%₹ 9,205290.79775.00398.40
Aarti Pharma Labs

A

Aarti Pharma Labs

816.80

-0.02%₹ 7,40534.73946.10585.00
SKF India

S

SKF India

1,596.50

-0.02%₹ 7,88037.585,074.001,404.00
Allied Blenders & Distillers

A

Allied Blenders & Distillers

595.00

-0.02%₹ 16,63979.31711.70382.10
Power Mech Projects

P

Power Mech Projects

2,502.40

-0.02%₹ 7,91118.823,243.001,717.70
Embassy Developments

E

Embassy Developments

64.87

-0.02%₹ 9,018-9.55105.7039.46
CSB Bank

C

CSB Bank

322.90

-0.02%₹ 5,6108.44574.40312.95
SML Mahindra

S

SML Mahindra

5,324.00

-0.02%₹ 7,70049.235,987.902,719.00
India Shelter Finance

I

India Shelter Finance

675.25

-0.02%₹ 7,34814.6968.75640.00
Mrs. Bectors Food

B

Mrs. Bectors Food

254.83

-0.02%₹ 7,82452.55299.00165.00
Samhi Hotels

S

Samhi Hotels

159.56

-0.02%₹ 3,5506.2222.00127.00
Signatureglobal

S

Signatureglobal

795.30

-0.02%₹ 11,20110.731,158.00705.20
Black Box

B

Black Box

775.65

-0.02%₹ 13,77560.931,103.00435.05
AvenuesAI

C

AvenuesAI

15.16

-0.02%₹ 5,29216.4920.5012.92
Blue Jet Healthcare

B

Blue Jet Healthcare

596.15

-0.02%₹ 11,28348.03784.00325.00
Indo Count Industries

I

Indo Count Industries

443.55

-0.02%₹ 8,77958.17463.80216.90
Transformers & Rectifiers

T

Transformers & Rectifiers

298.65

-0.02%₹ 8,95433.29552.00224.05
Shakti Pumps

S

Shakti Pumps

503.55

-0.02%₹ 6,20629.22915.00456.35
GHCL

G

GHCL

442.40

-0.02%₹ 4,0758.63667.20416.60
PC Jeweller

P

PC Jeweller

10.22

-0.02%₹ 9,96712.9415.387.47
Happiest Minds Technologies

H

Happiest Minds Technologies

444.55

-0.01%₹ 6,76630.33635.00330.20
EPL

E

EPL

265.61

-0.01%₹ 8,51921.67274.03176.40
Sanofi Consumer Healthcare

S

Sanofi Consumer Healthcare

4,222.10

-0.01%₹ 9,71536.525,357.003,975.00
Trident

T

Trident

24.39

-0.01%₹ 12,43431.2830.9421.98
Eureka Forbes

E

Eureka Forbes

415.00

-0.01%₹ 8,01844.34668.30403.20
Tips Music

T

Tips Music

650.95

-0.01%₹ 8,31738.75741.00481.15
Archean Chemical Industries

A

Archean Chemical Industries

497.85

-0.01%₹ 6,15364.3726.00483.00
JK Paper

J

JK Paper

391.80

-0.01%₹ 7,11321.72444.80304.85
Pine Labs

P

Pine Labs

156.91

-0.01%₹ 18,110142.68284.00134.73
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

176.81

-0.01%₹ 30,9869.87212.31120.45
Welspun Enterprises

W

Welspun Enterprises

631.45

-0.01%₹ 8,73725.11653.70412.00
UCO Bank

U

UCO Bank

25.72

-0.01%₹ 32,28913.0734.2022.22
Blue Dart Express

B

Blue Dart Express

5,083.00

-0.01%₹ 12,03941.947,036.004,628.50
Mastek

M

Mastek

1,705.20

-0.01%₹ 5,29512.672,625.001,334.20
Websol Energy System

W

Websol Energy System

82.80

-0.01%₹ 3,59411.47141.5050.40
Sheela Foam

S

Sheela Foam

664.95

-0.01%₹ 7,26633.54832.45456.80
BLS International Services

B

BLS International Services

271.29

-0.01%₹ 11,17515.01392.85218.90
GMM Pfaudler

G

GMM Pfaudler

1,022.35

-0.01%₹ 4,59370.161,307.50735.00
GMR Power & Urban Infra

G

GMR Power & Urban Infra

96.58

-0.01%₹ 7,55212.89136.9589.00
Relaxo Footwears

R

Relaxo Footwears

376.60

-0.01%₹ 9,37050.59526.00236.50
RITES

R

RITES

218.08

-0.01%₹ 10,48422.72280.90175.00
Banco Products

B

Banco Products

623.70

-0.01%₹ 8,91418.03879.80502.00
Fiem Industries

F

Fiem Industries

2,198.80

-0.01%₹ 5,785222,674.801,868.50
PNC Infratech

P

PNC Infratech

206.76

-0.01%₹ 5,3087.25325.00158.17
Valor Estate

D

Valor Estate

106.08

-0.01%₹ 5,755482.27184.8083.50
Axiscades Engineering Technologies

A

Axiscades Engineering Technologies

1,597.50

-0.01%₹ 6,789186.242,211.001,063.30
Inox Green Energy Services

I

Inox Green Energy Services

178.34

-0.01%₹ 7,16758.72279.00132.58
Diamond Power Infrastructure

D

Diamond Power Infrastructure

356.10

-0.01%₹ 21,297110.59379.00115.57
India Cements

I

India Cements

370.90

-0.01%₹ 11,486124.38485.80342.35
Jyothy Laboratories

J

Jyothy Laboratories

204.95

-0.01%₹ 7,52820.32352.70188.10
KRBL

K

KRBL

406.95

-0.01%₹ 9,31612.28495.00274.65
Godrej Agrovet

G

Godrej Agrovet

574.55

-0.01%₹ 11,04226769.70506.10
Jeena Sikho Lifecare

J

Jeena Sikho Lifecare

505.35

-0.01%₹ 6,28026.58849.50492.00
ITI

I

ITI

279.25

-0.01%₹ 26,86382.76372.85237.00
Borosil Renewables

B

Borosil Renewables

549.40

-0.01%₹ 8,08619.37721.00374.40
Sandur Manganese & Iron Ores

S

Sandur Manganese & Iron Ores

198.93

-0.01%₹ 9,67113.45273.00141.37
JBM Auto

J

JBM Auto

673.95

-0.01%₹ 15,93565.48790.00477.00
Aequs

A

Aequs

259.22

-0.01%₹ 17,350-101.85274.39113.30
Neogen Chemicals

N

Neogen Chemicals

2,230.10

-0.01%₹ 6,111171.82,483.90966.70
ASK Automotive

A

ASK Automotive

621.15

-0.01%₹ 12,25038.71687.70375.30
The Anup Engineering

A

The Anup Engineering

1,808.90

-0.01%₹ 3,63342.92,576.001,422.30
Varroc Engineering

V

Varroc Engineering

814.95

-0.01%₹ 12,45462.22874.85462.00
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

192.17

-0.01%₹ 4,489-15.96286.50148.00
India Glycols

I

India Glycols

1,146.50

-0.01%₹ 7,67224.251,222.00792.50
Bombay Burmah Trading

B

Bombay Burmah Trading

1,427.40

-0.01%₹ 9,9533.852,135.001,314.60
Dilip Buildcon

D

Dilip Buildcon

414.60

-0.01%₹ 6,7235.36585.00381.55
Jamna Auto Industries

J

Jamna Auto Industries

121.41

-0.01%₹ 4,85620.79152.6089.74
KRN Heat Exchanger and Refrigeration

K

KRN Heat Exchanger and Refrigeration

1,482.10

-0.01%₹ 9,700100.061,598.20589.80
Vedant Fashions

M

Vedant Fashions

544.15

-0.01%₹ 10,89527.04796.55329.20
Birla Corporation

B

Birla Corporation

889.25

-0.01%₹ 6,85712.381,346.10769.60
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

2,052.70

-0.01%₹ 10,50546.652,201.901,212.00
Railtel Corporation of India

R

Railtel Corporation of India

287.25

-0.01%₹ 15,19881.09412.90245.00
Ahluwalia Contracts

A

Ahluwalia Contracts

696.20

-0.01%₹ 4,67220.771,077.95645.15
Jain Resource Recycling

J

Jain Resource Recycling

295.85

-0.01%₹ 10,20428.32593.95247.57
Indigo Paints

I

Indigo Paints

1,151.80

-0.01%₹ 5,49533.661,345.90708.05
Tega Industries

T

Tega Industries

1,743.20

-0.01%₹ 13,103-14534.22,125.001,473.00
Greaves Cotton

G

Greaves Cotton

192.48

-0.01%₹ 4,492219.15271.90119.99
VIP Industries

V

VIP Industries

308.35

-0.01%₹ 4,377-11.57454.30278.25
Aurionpro Solutions

A

Aurionpro Solutions

695.55

-0.01%₹ 3,84718.661,393.00680.15
Styrenix Performance Materials

S

Styrenix Performance Materials

2,081.60

-0.01%₹ 3,66713.442,738.701,780.00
Travel Food Services

T

Travel Food Services

1,307.20

-0.01%₹ 17,21235.41,470.901,035.30
Waaree Renewable Technologies

W

Waaree Renewable Technologies

875.30

-0.01%₹ 9,13617.871,358.00779.50
Gujarat Ambuja Exports

G

Gujarat Ambuja Exports

177.46

-0.01%₹ 8,13519.55184.99101.20
Balaji Amines

B

Balaji Amines

2,078.20

-0.01%₹ 6,73131.942,443.60968.10
Vikram Solar

V

Vikram Solar

173.23

-0.01%₹ 6,28017.59407.95155.38
RHI Magnesita

R

RHI Magnesita

375.25

-0.01%₹ 7,752-21.93510.00323.05
Senco Gold

S

Senco Gold

344.40

-0.01%₹ 5,6599.91430.00276.00
RattanIndia Power

R

RattanIndia Power

7.89

-0.01%₹ 4,23237.5212.907.52
Latent View Analytics

L

Latent View Analytics

278.10

-0.01%₹ 5,76129517.50248.00
Quality Power Electrical Equipments

Q

Quality Power Electrical Equipments

1,305.60

-0.01%₹ 10,13051.891,441.00581.00
Akums Drugs & Pharma

A

Akums Drugs & Pharma

750.00

-0.01%₹ 11,80540.32775.00409.30
Texmaco Rail & Engineering

T

Texmaco Rail & Engineering

104.57

-0.01%₹ 4,25019.82153.0078.05
Nesco

N

Nesco

1,035.80

-0.01%₹ 7,30317.531,638.90996.00
Supriya Lifescience

S

Supriya Lifescience

805.45

-0.01%₹ 6,47932.661,085.00545.50
Sudeep Pharma

S

Sudeep Pharma

1,111.80

-0.01%₹ 12,55068.331,180.00524.05
Maharashtra Seamless

M

Maharashtra Seamless

634.15

-0.01%₹ 8,49511.53690.00500.70
Indian Metals & Ferro Alloys

I

Indian Metals & Ferro Alloys

1,383.80

-0.01%₹ 7,47314.241,679.90828.40
Electrosteel Castings

E

Electrosteel Castings

73.87

-0.01%₹ 4,55737.81108.7160.15
Quess Corp

Q

Quess Corp

335.85

-0.01%₹ 5,01819.81350.75166.30
Balu Forge Industries

B

Balu Forge Industries

555.40

-0.01%₹ 6,76225.24697.00341.05
CE Info Systems

M

CE Info Systems

983.90

-0.01%₹ 5,39539.111,998.00795.00
Entero Healthcare Solutions

E

Entero Healthcare Solutions

1,423.60

-0.01%₹ 6,18236.871,467.80944.00
MOIL

M

MOIL

252.85

-0.01%₹ 5,14516.95404.90242.35
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

37.78

-0.01%₹ 7,394199.0560.6231.22
Skipper

S

Skipper

554.00

-0.01%₹ 6,24427.8593.00327.05
Redtape

R

Redtape

122.88

-0.01%₹ 6,79127.54163.50107.53
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

423.95

-0.01%₹ 7,93958.85456.60266.65
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

196.71

-0.01%₹ 6,3874.03289.00108.00
Transrail Lighting

T

Transrail Lighting

460.00

-0.01%₹ 6,18015.26823.00450.05
Network18 Media & Investments

N

Network18 Media & Investments

29.86

-0.01%₹ 4,603-142.1458.1027.38
Prime Focus

P

Prime Focus

296.95

-0.01%₹ 23,130159.68367.00139.04
Campus Activewear

C

Campus Activewear

228.15

-0.01%₹ 9,91665.35297.00215.20
Triveni Engineering & Industries

T

Triveni Engineering & Industries

295.28

-0.01%₹ 6,51024.09314.90195.28
Surya Roshni

S

Surya Roshni

219.80

-0.01%₹ 4,79615.38314.50187.35
Rallis

R

Rallis

212.18

-0.01%₹ 4,94731.33385.70207.53
Piccadily Agro Industries

P

Piccadily Agro Industries

709.80

-0.01%₹ 7,00049.8809.70515.00
Sharda Cropchem

S

Sharda Cropchem

760.90

-0.01%₹ 6,87410.981,297.00755.55
Refex Industries

R

Refex Industries

293.95

-0.01%₹ 4,03216.26415.00188.00
Fedbank Financial Services

F

Fedbank Financial Services

156.84

-0.01%₹ 5,88415.37178.48119.07
Gallantt Ispat

G

Gallantt Ispat

584.40

-0.01%₹ 14,11532.39948.00496.25
KNR Constructions

K

KNR Constructions

127.00

-0.01%₹ 3,5729.06220.00108.65
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

118.16

-0.01%₹ 6,52114.61164.49106.00
Electronics Mart

E

Electronics Mart

186.71

-0.01%₹ 7,20334.93196.7484.90
Shree Renuka Sugars

R

Shree Renuka Sugars

25.14

-0.01%₹ 5,349-6.8533.5021.05
Gokul Agro Resources

G

Gokul Agro Resources

242.80

-0.01%₹ 7,15717.02257.99151.00
Thomas Cook

T

Thomas Cook

113.17

-0.01%₹ 5,29925.15181.5586.35
Raymond Lifestyle

R

Raymond Lifestyle

726.95

-0.01%₹ 4,429102.111,350.00677.00
TVS Supply Chain Solutions

T

TVS Supply Chain Solutions

121.44

-0.01%₹ 5,35978.35146.5090.32
Sri Lotus Developers & Realty

L

Sri Lotus Developers & Realty

164.81

-0.01%₹ 8,07130.64207.50102.20
Star Cement

S

Star Cement

194.62

-0.01%₹ 7,86721.48308.95191.50
Datamatics Global Services

D

Datamatics Global Services

819.25

-0.01%₹ 4,83322.281,054.00632.00
Park Medi World

P

Park Medi World

274.55

-0.01%₹ 11,87840.03305.00138.10
Vaibhav Global

V

Vaibhav Global

226.05

-0.01%₹ 3,78913.3293.25174.13
Just Dial

J

Just Dial

674.05

-0.01%₹ 4,52012.45878.60480.50
Kaveri Seed Company

K

Kaveri Seed Company

760.10

-0.01%₹ 3,91015.731,225.00705.10
Subros

S

Subros

733.15

-0.01%₹ 4,79528.831,213.70622.10
Ashoka Buildcon

A

Ashoka Buildcon

114.22

-0.01%₹ 3,2161.3214.50101.00
PN Gadgil Jewellers

P

PN Gadgil Jewellers

602.90

-0.01%₹ 8,87619.91736.40503.00
MSTC

M

MSTC

701.45

-0.01%₹ 4,93721.07743.90362.15
Jai Balaji Industries

J

Jai Balaji Industries

63.57

-0.01%₹ 5,85519.99108.0053.65
Laxmi Organic Industries

L

Laxmi Organic Industries

173.21

-0.01%₹ 4,81238.31241.00107.60
Optiemus Infracom

O

Optiemus Infracom

540.20

-0.01%₹ 4,86966.99713.00288.00
Advanced Enzyme Tech

A

Advanced Enzyme Tech

300.00

-0.01%₹ 3,35919.55419.00251.95
Aarti Drugs

A

Aarti Drugs

417.40

-0.01%₹ 3,81219.95534.55318.95
Cello World

C

Cello World

361.45

-0.01%₹ 8,00424.68673.80336.60
Alok Industries

A

Alok Industries

11.57

-0.01%₹ 5,750-8.119.3411.11
Atlanta Electricals

A

Atlanta Electricals

1,846.90

-0.01%₹ 14,19365.272,152.60707.60
Sunteck Realty

S

Sunteck Realty

296.35

-0.01%₹ 4,36020.71473.00270.75
Zaggle Prepaid Ocean Services

Z

Zaggle Prepaid Ocean Services

200.12

-0.01%₹ 2,69020.67413.70154.36
Heritage Foods

H

Heritage Foods

380.85

-0.01%₹ 3,53226.25540.00292.55
Fujiyama Power Systems

U

Fujiyama Power Systems

477.40

-0.01%₹ 14,54747.83494.25172.00
Smartworks Coworking Spaces

S

Smartworks Coworking Spaces

523.25

-0.01%₹ 5,979214.24619.00361.50
Bajaj Electricals

B

Bajaj Electricals

351.65

-0.01%₹ 4,061-93.6653.80301.00
TARC

T

TARC

124.07

-0.01%₹ 3,665-295.71186.30109.10
Awfis Space Solutions

A

Awfis Space Solutions

268.20

-0.01%₹ 1,91822.59639.40229.05
Share India Securities

S

Share India Securities

174.13

-0.01%₹ 3,81010.45211.00115.36
IFB Industries

I

IFB Industries

1,393.20

-0.01%₹ 5,67035.342,019.80883.20
Corona Remedies

C

Corona Remedies

2,142.60

-0.01%₹ 13,08865.762,270.101,336.60
Prism Johnson

P

Prism Johnson

107.97

-0.01%₹ 5,43136.58176.0097.10
Canara Robeco Asset Management Company

C

Canara Robeco Asset Management Company

264.70

-0.01%₹ 5,27224.14353.40214.20
Orkla

O

Orkla

552.20

-0.01%₹ 7,54425.63760.00533.25
Puravankara

P

Puravankara

219.36

-0.01%₹ 5,21134.61305.00160.69
Hemisphere Properties

H

Hemisphere Properties

130.58

-0.01%₹ 3,725-318.78190.69111.20
Kitex Garments

K

Kitex Garments

124.95

-0.01%₹ 2,494-50.2232.70123.15
Wakefit Innovations

W

Wakefit Innovations

141.36

-0.01%₹ 4,69024.32224.00111.40
Enviro Infra Engineers

E

Enviro Infra Engineers

194.73

-0.01%₹ 3,41817.88276.10134.71
Rattan India Enterprises

R

Rattan India Enterprises

30.45

-0.01%₹ 4,203-6.4364.0024.40
Seshaasai Technologies

S

Seshaasai Technologies

392.55

-0.00%₹ 6,35024.09437.45209.11
HG Infra Engineering

H

HG Infra Engineering

511.90

-0.00%₹ 3,33717.941,049.95429.50
MMTC

M

MMTC

65.38

-0.00%₹ 9,82821.9978.3550.10
Oswal Pumps

O

Oswal Pumps

299.60

-0.00%₹ 3,41410.17888.40283.10
Capillary Technologies

C

Capillary Technologies

502.35

-0.00%₹ 4,00595.12798.95464.25
National Fertilizers

N

National Fertilizers

70.30

-0.00%₹ 3,4469.45102.9763.35
Route Mobile

R

Route Mobile

502.30

-0.00%₹ 3,15911.85907.05410.70
Saatvik Green Energy

S

Saatvik Green Energy

418.95

-0.00%₹ 5,32121.63567.00328.00
Ellenbarrie Industrial Gases

E

Ellenbarrie Industrial Gases

328.50

-0.00%₹ 4,63138.39559.80175.00
Orient Cement

O

Orient Cement

131.52

-0.00%₹ 2,70112.9244.37122.32
Crizac

C

Crizac

172.84

-0.00%₹ 3,02513.78387.95170.29
Allcargo Global

A

Allcargo Global

13.12

--₹ 1,287-4.4422.0012.03
Candle bars with Screen
Invest in AONETOTAL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution