A
Broad Index
11.79
Open at
11.99
52W High
12.29
52W Low
9.63
as on 18 Jul 2025 at 15:29
NSE
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
11.99
Low
11.77
Open at
11.99
Prev Close
11.86
Volumes
3,92,223
Avg Price
11.81
Lower Circuit
9.47
Upper Circuit
14.20
Quantity
40
Time
15:29:57
3 M High
12.29
3 M Low
9.66
1 Yr High
12.29
1 Yr Low
9.63
3 Yr High
12.29
3 Yr Low
9.63
5 Yr High
12.29
5 Yr Low
9.63
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() I ICICI Bank | 1,425.80 | 0.50% | 5.03% | ₹ 10,18,010 | 19.95 | 1,471.60 | 1,153.00 |
![]() I Infosys | 1,586.10 | 0.16% | 2.82% | ₹ 6,59,096 | 24.86 | 2,006.45 | 1,307.00 |
![]() B Bajaj Finance | 942.00 | 2.03% | 1.22% | ₹ 5,85,293 | 35.12 | 978.80 | 642.50 |
![]() H HCL Technologies | 1,548.80 | 0.32% | 0.89% | ₹ 4,20,360 | 24.76 | 2,012.20 | 1,302.75 |
![]() U UltraTech Cement | 12,498.00 | 0.02% | 0.70% | ₹ 3,68,300 | 60.21 | 12,667.00 | 10,047.85 |
![]() T Tata Steel | 162.37 | 1.54% | 0.65% | ₹ 2,02,857 | 56.82 | 170.18 | 122.62 |
![]() I Interglobe Aviation | 5,861.00 | 1.11% | 0.57% | ₹ 2,26,461 | 31.2 | 6,018.00 | 3,780.00 |
![]() B Bajaj Finserv | 2,029.60 | 0.15% | 0.55% | ₹ 3,24,260 | 36.44 | 2,135.00 | 1,523.25 |
![]() H Hindalco Industries | 675.90 | 0.20% | 0.49% | ₹ 1,51,890 | 9.13 | 772.65 | 546.45 |
![]() J JSW Steel | 1,034.40 | 0.02% | 0.47% | ₹ 2,52,970 | 49.59 | 1,074.90 | 854.15 |
![]() O Oil & Natural Gas Corporation | 246.31 | 1.00% | 0.46% | ₹ 3,09,915 | 8.53 | 345.00 | 205.00 |
![]() B Bajaj Auto | 8,347.50 | 0.21% | 0.45% | ₹ 2,33,020 | 31.9 | 12,774.00 | 7,089.35 |
![]() C Coal India | 388.50 | 0.67% | 0.43% | ₹ 2,39,360 | 6.77 | 543.55 | 349.25 |
![]() N Nestle | 2,472.20 | 0.94% | 0.43% | ₹ 2,38,417 | 77.66 | 2,778.00 | 2,110.00 |
![]() V Vedanta | 445.80 | 0.33% | 0.38% | ₹ 1,74,286 | 12.99 | 526.95 | 363.00 |
![]() W Wipro | 266.95 | 2.44% | 0.37% | ₹ 2,79,783 | 20.79 | 324.60 | 228.00 |
![]() I Indian Hotels Company | 766.20 | 1.62% | 0.33% | ₹ 1,09,006 | 63.98 | 894.90 | 571.05 |
![]() P Persistent Systems | 5,547.50 | 0.96% | 0.32% | ₹ 86,782 | 63.91 | 6,788.90 | 4,148.95 |
![]() I Indusind Bank | 870.05 | 0.57% | 0.28% | ₹ 67,790 | 26.32 | 1,498.00 | 606.00 |
![]() H HDFC AMC | 5,590.00 | 1.45% | 0.26% | ₹ 1,19,536 | 45.91 | 5,548.50 | 3,563.05 |
![]() M Max Financial Services | 1,539.10 | 0.10% | 0.21% | ₹ 53,108 | 160.63 | 1,666.90 | 950.00 |
![]() L Lodha Developers | 1,444.90 | 0.31% | 0.19% | ₹ 1,44,163 | 54.4 | 1,531.00 | 1,035.15 |
![]() Y Yes Bank | 20.17 | 0.15% | 0.19% | ₹ 63,268 | 25.86 | 27.20 | 16.02 |
![]() A Ambuja Cements | 596.70 | 0.35% | 0.18% | ₹ 1,46,999 | 35.54 | 695.00 | 453.05 |
![]() T Torrent Pharmaceuticals | 3,521.40 | 0.48% | 0.17% | ₹ 1,19,190 | 62.22 | 3,590.70 | 2,870.00 |
![]() S Sundaram Finance | 5,166.50 | 0.64% | 0.17% | ₹ 57,382 | 30.95 | 5,535.85 | 3,732.90 |
![]() G Godrej Properties | 2,365.40 | 1.22% | 0.17% | ₹ 71,192 | 58.04 | 3,399.00 | 1,900.00 |
![]() J Jindal Steel | 957.15 | 0.70% | 0.17% | ₹ 97,699 | 27.22 | 1,073.70 | 723.35 |
![]() P Polycab | 6,926.00 | 0.58% | 0.16% | ₹ 1,04,367 | 47.09 | 7,605.00 | 4,555.00 |
![]() A ABB | 5,646.50 | 0.16% | 0.16% | ₹ 1,19,755 | 63.39 | 8,940.60 | 4,684.45 |
![]() P One 97 Communications | 1,001.60 | 0.22% | 0.15% | ₹ 63,931 | - | 1,062.95 | 425.60 |
![]() U Union Bank of India | 146.46 | 0.10% | 0.14% | ₹ 1,11,451 | 6.18 | 158.65 | 100.81 |
![]() S Siemens | 3,128.40 | 0.58% | 0.14% | ₹ 1,11,325 | 59.25 | 4,041.62 | 2,269.90 |
![]() L Laurus Labs | 827.00 | 0.67% | 0.14% | ₹ 44,606 | 139.41 | 834.35 | 414.00 |
![]() M Muthoot Finance | 2,660.00 | - | 0.14% | ₹ 1,06,771 | 20.02 | 2,691.60 | 1,664.60 |
![]() M Mankind Pharma | 2,652.30 | 0.49% | 0.13% | ₹ 1,09,495 | 55.12 | 3,054.80 | 1,901.05 |
![]() J JK Cement | 6,498.00 | 1.05% | 0.13% | ₹ 50,167 | 63.22 | 6,594.50 | 3,891.45 |
![]() N NMDC | 71.44 | 2.70% | 0.12% | ₹ 62,800 | 9.6 | 83.05 | 59.53 |
![]() O Oil India | 447.90 | 0.32% | 0.12% | ₹ 72,872 | 11.12 | 767.90 | 325.00 |
![]() B Biocon | 398.75 | 0.44% | 0.10% | ₹ 53,332 | 56.74 | 405.90 | 291.00 |
![]() O Oracle Financial Services Software | 8,790.50 | 0.52% | 0.10% | ₹ 76,359 | 32.09 | 13,220.00 | 7,038.00 |
![]() L Lloyds Metals & Energy | 1,472.60 | 0.03% | 0.10% | ₹ 77,017 | 53.15 | 1,612.00 | 674.80 |
![]() T Tata Communications | 1,763.80 | 1.86% | 0.10% | ₹ 50,287 | 48.3 | 2,175.00 | 1,291.00 |
![]() D Delhivery | 425.45 | 0.04% | 0.10% | ₹ 31,768 | 189.96 | 447.65 | 236.53 |
![]() B Balkrishna Industries | 2,745.30 | 0.12% | 0.10% | ₹ 53,075 | 34.96 | 3,375.00 | 2,152.05 |
![]() R Redington | 310.75 | 0.71% | 0.09% | ₹ 24,290 | 21.83 | 334.80 | 158.61 |
![]() S Steel Authority of India | 136.45 | 2.13% | 0.09% | ₹ 56,361 | 21.69 | 156.35 | 99.15 |
![]() A Astral | 1,506.90 | 0.12% | 0.09% | ₹ 40,491 | 77.3 | 2,315.90 | 1,232.30 |
![]() P Patanjali Foods | 1,941.70 | 1.70% | 0.09% | ₹ 70,473 | 54.18 | 2,011.00 | 1,541.05 |
![]() D Dalmia Bharat | 2,251.80 | 2.84% | 0.09% | ₹ 42,243 | 60.2 | 2,245.00 | 1,601.00 |
![]() E Exide Industries | 384.05 | 0.13% | 0.09% | ₹ 32,670 | 42.47 | 566.15 | 328.00 |
![]() L L&T Finance | 203.15 | 1.69% | 0.08% | ₹ 50,766 | 19.19 | 211.20 | 129.20 |
![]() K Krishna Institute of Medical Sciences | 761.25 | 2.64% | 0.08% | ₹ 30,423 | 80.8 | 747.50 | 412.00 |
![]() S Schaeffler India | 4,202.00 | 0.71% | 0.08% | ₹ 65,689 | 67.66 | 4,364.80 | 2,823.00 |
![]() B Bandhan Bank | 187.02 | 0.99% | 0.08% | ₹ 30,157 | 10.99 | 222.31 | 128.16 |
![]() S Swiggy | 388.80 | 0.82% | 0.08% | ₹ 96,916 | - | 617.30 | 297.00 |
![]() V Vishal Mega Mart | 138.07 | 0.83% | 0.07% | ₹ 64,350 | 101.51 | 140.40 | 95.99 |
![]() M Manappuram Finance | 271.30 | 0.22% | 0.07% | ₹ 22,951 | 18.87 | 284.90 | 138.35 |
![]() F Gujarat Fluorochemicals | 3,499.30 | 1.61% | 0.07% | ₹ 38,425 | 70.38 | 4,880.95 | 3,101.05 |
![]() A Apar Industries | 8,902.00 | 0.48% | 0.07% | ₹ 35,731 | 43.73 | 11,779.90 | 4,308.05 |
![]() K Kalpataru Projects International | 1,196.00 | 0.49% | 0.07% | ₹ 20,426 | 35.21 | 1,449.00 | 786.30 |
![]() A Amber Enterprises | 7,603.50 | 0.13% | 0.07% | ₹ 25,755 | 105.75 | 8,177.00 | 3,964.00 |
![]() A Aster DM Healthcare | 594.65 | 0.05% | 0.07% | ₹ 30,789 | 83 | 675.00 | 315.50 |
![]() P Poonawalla Fincorp | 452.20 | 0.98% | 0.07% | ₹ 35,215 | - | 483.40 | 267.20 |
![]() T Thermax | 3,888.40 | 0.06% | 0.06% | ₹ 46,321 | 72.81 | 5,719.00 | 2,950.05 |
![]() T Timken | 3,445.00 | 0.21% | 0.06% | ₹ 25,885 | 57.86 | 4,438.00 | 2,202.00 |
![]() G Godfrey Phillips | 9,355.50 | 1.66% | 0.06% | ₹ 48,638 | 42.2 | 9,828.00 | 3,965.50 |
![]() E EID Parry | 1,152.20 | 0.10% | 0.06% | ₹ 20,481 | 37.32 | 1,172.50 | 639.00 |
![]() S SKF India | 4,965.00 | 0.31% | 0.06% | ₹ 24,528 | 43.35 | 5,880.65 | 3,541.00 |
![]() E Emami | 591.65 | 0.54% | 0.06% | ₹ 25,810 | 32 | 860.00 | 507.70 |
![]() A Authum Inv & Infr | 2,804.80 | 0.40% | 0.05% | ₹ 47,591 | 11.64 | 2,830.00 | 959.40 |
![]() E Escorts Kubota | 3,415.20 | 0.13% | 0.05% | ₹ 38,202 | 30.21 | 4,420.00 | 2,776.40 |
![]() S Sammaan Capital | 136.12 | 3.96% | 0.05% | ₹ 11,274 | - | 179.30 | 97.61 |
![]() I IIFL Finance | 532.95 | 1.13% | 0.05% | ₹ 22,664 | 34.23 | 560.60 | 279.80 |
![]() L Dr. Lal Path Labs | 3,003.50 | 0.71% | 0.05% | ₹ 25,139 | 51.44 | 3,653.95 | 2,293.55 |
![]() J Jubilant Pharmova | 1,232.00 | 2.60% | 0.05% | ₹ 19,672 | 35.25 | 1,309.90 | 701.80 |
![]() H Hindustan Copper | 269.75 | 0.78% | 0.04% | ₹ 26,081 | 56.07 | 353.00 | 183.82 |
![]() G Gillette | 11,258.00 | 1.06% | 0.04% | ₹ 36,670 | 68.72 | 11,500.00 | 7,411.65 |
![]() Z Zen Technologies | 1,880.10 | 1.02% | 0.04% | ₹ 16,991 | 60.63 | 2,627.00 | 945.35 |
![]() J Jaiprakash Power Ventures | 22.86 | 0.57% | 0.04% | ₹ 15,674 | 19.22 | 27.70 | 12.36 |
![]() W Whirlpool | 1,444.70 | 2.84% | 0.04% | ₹ 18,330 | 51.78 | 2,449.70 | 899.00 |
![]() N Natco Pharma | 1,035.10 | 0.23% | 0.04% | ₹ 18,536 | 9.83 | 1,639.00 | 726.80 |
![]() A Anand Rathi Wealth | 2,621.20 | 1.34% | 0.04% | ₹ 21,736 | 67.88 | 2,618.00 | 1,594.00 |
![]() I IndiaMART InterMesh | 2,652.60 | 0.99% | 0.04% | ₹ 15,929 | 30.18 | 3,198.40 | 1,900.10 |
![]() M Maharashtra Scooters | 14,531.00 | 0.20% | 0.04% | ₹ 16,577 | 94.67 | 15,480.00 | 8,490.60 |
![]() E Equitas Small Finance Bank | 63.29 | 0.35% | 0.04% | ₹ 7,219 | 49.07 | 91.94 | 52.52 |
![]() E Embassy Developments | 118.97 | 1.40% | 0.04% | ₹ 16,247 | 91.5 | 163.69 | 89.22 |
![]() E eClerx Services | 3,715.70 | 1.27% | 0.04% | ₹ 18,204 | 33.64 | 3,877.00 | 2,168.00 |
![]() V V-Guard Industries | 405.05 | 0.22% | 0.03% | ₹ 17,653 | 56.95 | 577.45 | 300.00 |
![]() T Triveni Turbines | 667.75 | 2.55% | 0.03% | ₹ 21,222 | 59.4 | 885.00 | 460.30 |
![]() P PVR Inox | 1,019.40 | 4.43% | 0.03% | ₹ 10,006 | - | 1,748.00 | 830.00 |
![]() B Balrampur Chini Mills | 617.75 | 0.41% | 0.03% | ₹ 12,478 | 28.56 | 691.80 | 419.05 |
![]() D Devyani International | 176.16 | 0.54% | 0.03% | ₹ 21,701 | - | 222.74 | 134.00 |
![]() A Aptus Value Housing Finance | 350.75 | 1.77% | 0.03% | ₹ 17,560 | 23.37 | 401.65 | 267.95 |
![]() C Chalet Hotels | 930.60 | 0.91% | 0.03% | ₹ 20,332 | 143.83 | 1,052.45 | 634.05 |
![]() S Sumitomo Chemical | 606.15 | 1.83% | 0.03% | ₹ 30,278 | 61.33 | 628.30 | 446.20 |
![]() S Sobha | 1,695.20 | 0.05% | 0.03% | ₹ 18,092 | 190.97 | 2,070.00 | 1,075.30 |
![]() J JM Financial | 169.27 | 0.01% | 0.03% | ₹ 16,183 | 19.7 | 174.30 | 80.20 |
![]() G Godrej Industries | 1,154.70 | 0.69% | 0.03% | ₹ 38,904 | 39.64 | 1,390.00 | 766.00 |
![]() G Gokaldas Exports | 935.70 | 0.78% | 0.03% | ₹ 6,842 | 43.15 | 1,262.15 | 735.00 |
![]() A Aditya Birla Sun Life AMC | 864.35 | 0.02% | 0.03% | ₹ 24,942 | 26.8 | 911.85 | 556.45 |
![]() P Paradeep Phosphates | 171.29 | 0.23% | 0.03% | ₹ 13,959 | 25.29 | 183.60 | 78.81 |
![]() N Nazara Technologies | 1,430.40 | 0.44% | 0.03% | ₹ 12,541 | 144.28 | 1,431.00 | 824.25 |
![]() U UTI AMC | 1,431.60 | 0.46% | 0.03% | ₹ 18,345 | 25.07 | 1,450.00 | 905.00 |
![]() J Jammu & Kashmir Bank | 113.87 | 0.04% | 0.03% | ₹ 12,537 | 6.02 | 123.70 | 86.61 |
![]() A Afcons Infrastructure | 417.15 | 0.20% | 0.03% | ₹ 15,346 | 31.33 | 570.00 | 398.00 |
![]() C Capri Global Capital | 183.76 | 0.58% | 0.02% | ₹ 17,665 | 36.89 | 231.35 | 150.51 |
![]() D DCM Shriram Consolidated | 1,408.20 | 0.14% | 0.02% | ₹ 21,955 | 36.33 | 1,474.90 | 902.60 |
![]() S Schneider Electric Infra | 906.80 | 0.34% | 0.02% | ₹ 21,684 | 85.23 | 916.00 | 540.00 |
![]() O Olectra Greentech | 1,283.70 | 0.66% | 0.02% | ₹ 10,536 | 75.86 | 1,815.85 | 989.95 |
![]() S Signatureglobal | 1,246.70 | 0.18% | 0.02% | ₹ 17,504 | 173.26 | 1,647.00 | 1,010.80 |
![]() A Aadhar Housing Finance | 504.70 | 0.39% | 0.02% | ₹ 21,813 | 23.92 | 516.80 | 346.05 |
![]() P Prudent Corporate Advisors | 2,984.40 | 2.78% | 0.02% | ₹ 12,348 | 63.14 | 3,735.20 | 1,570.00 |
![]() B Bikaji Foods International | 756.05 | 0.87% | 0.02% | ₹ 18,955 | 94.43 | 1,007.95 | 558.80 |
![]() G Godawari Power & ISPAT | 192.08 | 0.31% | 0.02% | ₹ 12,853 | 15.83 | 253.40 | 145.75 |
![]() T Tanla Platforms | 656.05 | 0.57% | 0.02% | ₹ 8,840 | 17.43 | 1,035.00 | 409.35 |
![]() W Welspun Living | 142.85 | 2.63% | 0.02% | ₹ 13,887 | 21.72 | 212.95 | 104.80 |
![]() R RR Kabel | 1,471.50 | 0.66% | 0.02% | ₹ 16,632 | 54.9 | 1,825.00 | 853.55 |
![]() G Gujarat Pipavav Port | 163.10 | 2.18% | 0.02% | ₹ 7,892 | 19.88 | 250.69 | 122.50 |
![]() A Azad Engineering | 1,634.70 | 2.08% | 0.02% | ₹ 10,551 | 120.84 | 1,929.80 | 1,159.45 |
![]() S Shaily Engineering Plastics | 1,645.10 | 0.70% | 0.02% | ₹ 7,542 | 81.01 | 2,073.80 | 802.05 |
![]() A Arvind Fashions | 493.35 | 0.04% | 0.02% | ₹ 6,585 | - | 639.70 | 320.20 |
![]() R RattanIndia Power | 15.17 | 0.53% | 0.02% | ₹ 8,157 | 37.05 | 17.80 | 8.44 |
![]() S Sarda Energy & Minerals | 443.00 | 0.01% | 0.02% | ₹ 15,595 | 22.27 | 563.45 | 245.00 |
![]() C CSB Bank | 430.80 | 0.64% | 0.02% | ₹ 7,486 | 12.61 | 432.70 | 272.75 |
![]() N Network 18 Media | 61.23 | 0.74% | 0.02% | ₹ 9,434 | - | 106.00 | 39.66 |
![]() G Graphite | 579.15 | 0.01% | 0.02% | ₹ 11,296 | 24.62 | 623.35 | 365.75 |
![]() V V Mart Retail | 787.35 | 0.22% | 0.02% | ₹ 6,240 | 260.31 | 1,130.00 | 676.04 |
![]() S Samhi Hotels | 245.82 | 0.49% | 0.02% | ₹ 5,442 | 51.9 | 247.50 | 121.10 |
![]() S Saregama India | 509.50 | 4.60% | 0.02% | ₹ 9,830 | 49.02 | 688.90 | 417.40 |
![]() T Tilaknagar Industries | 396.75 | 0.75% | 0.02% | ₹ 7,692 | 33.49 | 457.00 | 199.53 |
![]() L Lloyds Engineering Works | 75.56 | 1.38% | 0.02% | ₹ 10,456 | 85.84 | 84.27 | 44.51 |
![]() M Mahindra Lifespaces Developers -RE | 382.95 | 3.68% | 0.02% | ₹ 8,164 | 198.37 | 584.69 | 256.06 |
![]() A Archean Chemical Industries | 698.20 | 1.56% | 0.02% | ₹ 8,611 | 49.3 | 832.00 | 408.35 |
![]() N Nuvoco Vistas Corporation | 387.70 | 1.59% | 0.02% | ₹ 13,874 | 91.19 | 385.65 | 287.05 |
![]() G Gujarat Mineral Development Corporation | 435.30 | 14.73% | 0.02% | ₹ 13,846 | 20.19 | 428.35 | 226.59 |
![]() M MTAR Technologies | 1,556.90 | 1.26% | 0.02% | ₹ 4,787 | 90.53 | 2,004.20 | 1,155.60 |
![]() G Godrej Agrovet | 800.75 | 1.57% | 0.02% | ₹ 15,409 | 35.59 | 874.00 | 654.00 |
![]() C Chennai Petroleum Corporation | 779.40 | 4.30% | 0.02% | ₹ 11,607 | 54.2 | 1,244.85 | 433.10 |
![]() T Triveni Engineering & Industries | 362.90 | 0.32% | 0.02% | ₹ 7,938 | 32.64 | 536.00 | 313.10 |
![]() E Ethos | 2,829.40 | 0.21% | 0.02% | ₹ 7,574 | 78.65 | 3,404.82 | 1,931.84 |
![]() I India Shelter Finance | 973.65 | 0.14% | 0.02% | ₹ 10,546 | 27.9 | 982.30 | 607.00 |
![]() K KNR Constructions | 223.89 | 0.27% | 0.02% | ₹ 6,295 | 5.65 | 415.40 | 192.55 |
![]() C Chemplast Sanmar | 455.80 | 2.78% | 0.02% | ₹ 7,211 | - | 602.35 | 379.00 |
![]() W Welspun Enterprises | 520.60 | 0.24% | 0.02% | ₹ 7,197 | 20.47 | 655.00 | 400.05 |
![]() A Akzo Nobel | 3,632.60 | 0.40% | 0.02% | ₹ 16,566 | 38.6 | 4,674.00 | 2,752.00 |
![]() L Lloyds Enterprises | 80.70 | 0.50% | 0.01% | ₹ 10,270 | 179.4 | 96.40 | 37.28 |
![]() L Latent View Analytics | 439.95 | 1.18% | 0.01% | ₹ 9,088 | 54.65 | 556.00 | 341.20 |
![]() R Raymond Realty | 815.50 | 0.74% | 0.01% | ₹ 5,445 | 319.51 | 1,050.00 | 784.00 |
![]() R RHI Magnesita | 482.85 | 0.92% | 0.01% | ₹ 9,969 | 49.21 | 672.00 | 376.45 |
![]() K KRBL | 406.80 | 2.73% | 0.01% | ₹ 9,309 | 19.55 | 406.90 | 241.25 |
![]() R Rallis | 362.05 | 2.65% | 0.01% | ₹ 4,947 | 31.33 | 385.75 | 196.00 |
![]() M MOIL | 382.20 | 2.84% | 0.01% | ₹ 7,779 | 20.38 | 530.00 | 274.05 |
![]() I Le Travenues Technology (IXIGO) | 217.14 | 1.65% | 0.01% | ₹ 8,485 | 132.56 | 214.75 | 117.00 |
![]() O Orient Cement | 235.83 | 0.70% | 0.01% | ₹ 4,848 | 53.38 | 379.00 | 221.60 |
![]() T Thomas Cook | 178.54 | 0.48% | 0.01% | ₹ 8,415 | 32.49 | 264.00 | 118.25 |
![]() M Max Estates | 551.30 | 5.79% | 0.01% | ₹ 8,885 | 218.08 | 698.75 | 341.10 |
![]() T Tega Industries | 1,938.00 | 2.05% | 0.01% | ₹ 12,910 | 64.51 | 2,328.90 | 1,200.05 |
![]() M Mangalore Refinery & Petroleum | 149.21 | 1.16% | 0.01% | ₹ 26,175 | 466.72 | 241.20 | 98.92 |
![]() M CE Info Systems | 1,809.20 | 0.74% | 0.01% | ₹ 9,896 | 77.48 | 2,559.00 | 1,513.00 |
![]() B Borosil Renewables | 586.00 | 0.90% | 0.01% | ₹ 7,753 | - | 643.90 | 402.80 |
![]() C Campus Activewear | 298.80 | 1.79% | 0.01% | ₹ 9,916 | 65.35 | 371.90 | 210.00 |
![]() R Raymond | 718.80 | 3.17% | 0.01% | ₹ 4,788 | 0.63 | 2,200.00 | 408.11 |
![]() B Bharat Bijlee | 3,349.60 | 1.67% | 0.01% | ₹ 3,785 | 28.32 | 5,470.00 | 2,350.00 |
![]() A Aditya Vision | 384.95 | 2.63% | 0.01% | ₹ 4,951 | 45.65 | 546.60 | 327.60 |
![]() H Healthcare Global Enterprises | 576.85 | 0.28% | 0.01% | ₹ 8,045 | 180.89 | 639.00 | 344.95 |
![]() M Man Infraconstruction | 180.41 | 0.06% | 0.01% | ₹ 6,753 | 23.9 | 262.80 | 135.10 |
![]() B Blue Jet Healthcare | 1,010.20 | 4.07% | 0.01% | ₹ 17,555 | 57.53 | 990.00 | 401.05 |
![]() S Shivalik Bimetal Controls | 600.45 | 2.16% | 0.01% | ₹ 3,456 | 44.84 | 729.80 | 342.00 |
![]() H Heritage Foods | 492.60 | 7.32% | 0.01% | ₹ 4,572 | 25.9 | 659.00 | 352.10 |
![]() E eMudhra | 808.05 | 0.32% | 0.01% | ₹ 6,669 | 78.8 | 1,024.00 | 652.30 |
![]() I Inox Green Energy Services | 163.70 | 3.71% | 0.01% | ₹ 5,999 | 347.77 | 224.65 | 104.00 |
![]() Y Yatharth Hospital | 625.80 | 1.51% | 0.01% | ₹ 6,031 | 46.19 | 693.00 | 345.60 |
![]() G Greenply Industries | 329.80 | 0.03% | 0.01% | ₹ 4,117 | 44.92 | 411.95 | 245.10 |
![]() A Aether Industries | 822.60 | 0.35% | 0.01% | ₹ 10,885 | 65.1 | 1,071.00 | 725.00 |
![]() S Sharda Cropchem | 839.75 | 5.09% | 0.01% | ₹ 7,574 | 25.33 | 926.00 | 452.25 |
![]() T Technocraft Industries | 3,248.90 | 4.51% | 0.01% | ₹ 7,474 | 29.17 | 3,933.00 | 2,050.00 |
![]() B Zinka Logistics Solutions | 440.00 | 0.05% | 0.01% | ₹ 7,872 | 23.66 | 550.70 | 248.35 |
![]() S Star Cement | 226.19 | 2.72% | 0.01% | ₹ 9,126 | 54.02 | 247.30 | 171.55 |
![]() P Paisalo Digital | 31.16 | 0.32% | 0.01% | ₹ 2,812 | 14.1 | 76.00 | 29.38 |
![]() T TVS Supply Chain Solutions | 134.35 | 0.25% | 0.01% | ₹ 5,927 | - | 217.58 | 107.40 |
![]() T Thirumalai Chemicals | 309.25 | 1.64% | 0.01% | ₹ 3,168 | - | 394.95 | 201.27 |
![]() V Ventive Hospitality | 825.60 | 2.29% | 0.01% | ₹ 19,267 | 155.66 | 840.00 | 523.40 |
![]() A Aarti Drugs | 523.20 | 1.04% | 0.01% | ₹ 4,805 | 28.58 | 635.00 | 312.00 |
![]() O Orissa Minerals Development Comp | 5,228.10 | 10.31% | 0.01% | ₹ 3,143 | - | 9,721.05 | 4,310.00 |
![]() V Vaibhav Global | 246.38 | 1.19% | 0.01% | ₹ 4,106 | 26.87 | 352.75 | 195.00 |
![]() S Share India Securities | 177.20 | 0.11% | 0.01% | ₹ 3,871 | 11.82 | 344.80 | 141.21 |
![]() B Bansal Wire Industries | 418.00 | 0.50% | 0.01% | ₹ 6,550 | 45.28 | 503.95 | 323.15 |
![]() S Stylam Industries | 1,740.50 | 0.78% | 0.01% | ₹ 2,911 | 23.88 | 2,735.00 | 1,464.25 |
![]() D Datamatics Global Services | 770.75 | 1.03% | 0.01% | ₹ 4,563 | 25.47 | 773.50 | 515.05 |
![]() R Rossari Biotech | 743.30 | 0.61% | 0.01% | ₹ 4,113 | 30.15 | 972.70 | 569.00 |
![]() I Indian Metals & Ferro Alloys | 763.90 | 0.37% | 0.01% | ₹ 4,120 | 10.88 | 998.80 | 549.80 |
![]() E Enviro Infra Engineers | 285.37 | 2.67% | 0.01% | ₹ 5,009 | 28.42 | 391.60 | 182.00 |
![]() B Bhansali Engineering Polymers | 116.01 | 2.00% | 0.01% | ₹ 2,890 | 16.07 | 177.00 | 90.00 |
![]() I Imagicaaworld Entertainment | 67.60 | 0.27% | 0.00% | ₹ 3,826 | 48.64 | 103.25 | 56.30 |
![]() J Jindal Worldwide | 41.95 | 1.18% | 0.00% | ₹ 4,206 | 55.2 | 94.24 | 41.05 |
![]() R Raymond Realty | 815.50 | 0.74% | - | ₹ 5,445 | 319.51 | 1,050.00 | 784.00 |
Index Name | Weightage |
---|---|
Banks - Private Sector | 17.49% |
Finance & Investments | 7.46% |
Computers - Software - Large | 7.21% |
Refineries | 5.78% |
Miscellaneous | 5.07% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.45% |
Power Generation And Supply | 3.07% |
Telecommunications - Service Provider | 3.01% |
Banks - Public Sector | 2.56% |
Engineering - Turnkey Services | 2.40% |
Automobiles - Passenger Cars | 2.32% |
Electric Equipment | 2.14% |
Steel - Large | 1.97% |
Cigarettes | 1.96% |
Trading | 1.94% |
Construction | 1.83% |
Chemicals | 1.65% |
Computers - Software - Medium / Small | 1.55% |
Healthcare | 1.48% |
Cement - North India | 1.37% |
Mining / Minerals / Metals | 1.24% |
Personal Care - Multinational | 1.19% |
Auto Ancillaries | 1.18% |
Electronics - Components | 1.07% |
Automobiles - Motorcycles / Mopeds | 1.00% |
Automobiles - LCVs / HCVs | 0.94% |
Engineering | 0.92% |
Diamond Cutting / Jewellery | 0.91% |
Food - Processing - MNC | 0.77% |
Finance - Term-Lending Institutions | 0.76% |
Hotels | 0.70% |
Paints / Varnishes | 0.65% |
Diversified - Large | 0.61% |
Transport - Airlines | 0.59% |
Oil Drilling / Allied Services | 0.58% |
Aluminium and Aluminium Products | 0.57% |
Pharmaceuticals - Indian - Bulk Drugs | 0.56% |
Finance - Housing | 0.54% |
Food - Processing - Indian | 0.46% |
Automobiles - Scooters And 3 - Wheelers | 0.45% |
Personal Care - Indian | 0.45% |
Pharmaceuticals - Indian - Formulations | 0.44% |
Breweries & Distilleries | 0.43% |
Transmisson Line Towers / Equipment | 0.40% |
Tyres | 0.39% |
Pesticides / Agrochemicals - Indian | 0.38% |
Tea | 0.38% |
Castings & Forgings | 0.38% |
Textiles - Products | 0.36% |
Cables - Power | 0.33% |
Plastics Products | 0.33% |
Solvent Extraction | 0.32% |
Electronics - Consumer | 0.28% |
Pharmaceuticals - Multinational | 0.28% |
Fertilizers | 0.28% |
Engines | 0.27% |
Air-conditioners | 0.26% |
Bearings | 0.20% |
Entertainment / Electronic Media Software | 0.18% |
Travel Agencies | 0.17% |
Cement - South India | 0.17% |
Steel - Medium / Small | 0.17% |
Sugar | 0.13% |
Compressors / Drilling Equipment | 0.10% |
Telecommunications - Equipment | 0.09% |
Textiles - Cotton/Blended | 0.08% |
Domestic Appliances | 0.08% |
Pumps | 0.08% |
Packaging | 0.07% |
Shipping | 0.07% |
Ceramics - Tiles / Sanitaryware | 0.06% |
Glass & Glass Products | 0.06% |
Textile Machinery | 0.06% |
Automobiles - Tractors | 0.05% |
Cables - Telephone | 0.05% |
Abrasives And Grinding Wheels | 0.05% |
Leather / Leather Products | 0.05% |
Pesticides / Agrochemicals - Multinational | 0.04% |
Electrodes - Graphites | 0.04% |
Refractories / Intermediates | 0.04% |
Moulded Luggage | 0.04% |
Dyes And Pigments | 0.03% |
Diversified - Medium / Small | 0.03% |
Diversified - Mega | 0.02% |
Textiles - Processing | 0.02% |
Printing & Stationery | 0.02% |
Couriers | 0.02% |
Computers - Hardware | 0.02% |
Paper | 0.01% |
Recreation / Amusement Parks | 0.01% |
Textiles - Manmade | 0.01% |
Textiles - Composite | 0.01% |
Petrochemicals | 0.01% |
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets