HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 16 Jul 2025 at 15:59

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,485.75

0.06%1,30,74720,10,587.1228.8562.16 1,600.001,115.553.28%19.95%-5.71%35.13%77.59%2.380.37%8.54%9.41%101.611,455.641,325.6050.7978.00%-
HDFC Bank

H

HDFC Bank

1,996.20

0.05%5,04,76715,30,668.9221.6119.55 2,027.401,588.503.16%6.30%23.23%48.12%87.90%2.951.10%13.93%5.72%89.491,956.291,804.5355.8578.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,232.45

-0.63%1,24,25611,69,528.7023.8833.74 4,585.903,060.25-7.52%-1.23%-22.58%5.62%44.72%12.513.88%50.48%62.02%131.543,442.693,819.0331.1078.00%-
Bharti Airtel

B

Bharti Airtel

1,936.45

0.09%27,54711,04,184.1840.7834.71 2,045.501,422.304.04%6.22%32.09%191.85%250.65%9.710.80%8.11%11.55%21.421,900.461,721.2047.1278.00%-
ICICI Bank

I

ICICI Bank

1,425.05

-0.45%6,18,58910,16,776.8820.0219.55 1,471.101,153.30-0.13%5.03%14.90%84.60%313.36%3.310.77%16.67%5.69%64.381,435.451,323.9850.3778.00%-
State Bank of India

S

State Bank of India

831.55

1.81%12,38,6217,42,126.789.4010.43 898.80679.654.88%7.75%-5.60%69.62%346.59%1.591.95%15.83%5.57%81.94801.92789.1158.3578.00%-
Infosys

I

Infosys

1,608.60

1.50%60,7186,68,256.2924.8333.74 2,006.801,307.10-0.93%13.84%-6.79%7.96%76.59%7.522.71%29.67%35.85%64.201,590.581,737.8445.3478.00%-
Hindustan Unilever

H

Hindustan Unilever

2,516.65

-0.38%13,5855,91,309.8856.9557.34 3,034.502,136.008.20%6.32%-6.43%-1.41%9.97%12.022.10%19.99%23.38%43.992,360.962,403.3474.4678.00%-
LIC of India

L

LIC of India

932.40

0.80%31,5885,89,742.7912.1132.97 1,221.50715.35-1.75%16.94%-15.94%33.90%6.51%4.601.30%49.36%0.79%66.13916.05873.8145.7976.00%-
Bajaj Finance

B

Bajaj Finance

921.65

-0.71%85,0575,72,739.7234.6132.97 978.59642.61-1.72%1.78%30.43%52.18%187.61%5.970.60%18.84%10.98%241.14921.59810.4450.5876.00%89.17%
ITC

I

ITC

424.45

0.54%4,44,3565,31,161.8126.9429.19 500.01391.501.52%0.07%-3.61%52.07%131.46%7.553.40%27.71%36.57%16.36422.17433.7756.1878.00%-
Larsen & Toubro

L

Larsen & Toubro

3,501.70

0.20%1,24,1324,81,609.6131.5028.13 3,963.002,967.65-3.52%8.47%-3.71%102.73%280.14%4.920.97%15.18%18.71%96.603,602.573,506.5435.6776.00%-
Kotak Bank

K

Kotak Bank

2,178.85

-0.43%34,2144,33,215.6719.6919.55 2,301.551,679.101.89%2.63%20.70%18.05%64.80%2.760.11%13.83%6.51%93.782,133.951,957.4153.7678.00%-
HCL Technologies

H

HCL Technologies

1,562.85

-0.27%2,45,1014,24,105.1525.0533.74 2,011.001,304.00-9.30%9.12%-0.44%73.59%149.00%6.113.83%23.01%27.93%60.531,669.261,725.3826.9176.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,700.85

-1.55%46,9804,08,090.8936.1843.43 1,960.201,555.000.91%0.48%7.70%92.68%240.68%5.740.93%14.38%18.92%43.951,687.821,758.1965.9578.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,195.30

2.10%76,5223,97,344.7730.1050.00 3,276.302,360.455.78%21.27%15.94%174.73%459.70%5.050.78%15.83%15.04%88.803,093.732,957.5351.3776.00%-
Maruti Suzuki

M

Maruti Suzuki

12,560.00

0.20%1,6603,94,889.6327.1850.00 13,675.0010,725.000.20%7.68%-0.54%44.25%113.77%4.101.08%15.75%19.71%467.7112,539.2412,001.3449.6178.00%-
UltraTech Cement

U

UltraTech Cement

12,442.05

-0.46%1,4153,66,641.3060.2156.35 12,663.7010,053.008.23%6.10%6.75%107.97%226.10%5.210.62%11.62%14.06%243.8411,745.0411,402.7667.1278.00%-
Axis Bank

A

Axis Bank

1,167.75

0.21%48,3233,62,128.3112.8819.55 1,318.00934.00-3.94%0.53%-10.45%70.61%169.10%1.940.09%16.77%6.50%86.461,195.461,123.1840.1578.00%-
NTPC

N

NTPC

342.60

0.13%6,92,4083,32,207.7814.1642.47 448.30292.702.65%-4.65%-9.95%128.63%294.93%1.802.44%12.31%10.26%22.08337.58351.7757.2476.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,872.30

-0.47%18,0093,25,847.2439.1638.45 5,504.503,045.95-3.74%15.76%-8.57%449.36%1,059.57%9.360.51%26.15%24.56%113.894,925.174,300.1448.0974.62%-
Bajaj Finserv

B

Bajaj Finserv

2,035.00

-0.12%21,4123,25,154.9936.5932.97 2,134.451,523.750.34%3.30%26.40%66.17%224.80%4.500.05%15.03%10.65%52.252,014.111,846.7954.5776.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,456.30

0.78%1,05,9593,14,581.0328.9231.58 1,604.15993.853.99%18.13%-2.80%96.89%367.96%5.010.48%15.69%13.60%46.341,413.221,267.6057.9074.87%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

242.90

-0.33%6,64,2603,05,574.988.4420.80 344.60205.00-5.27%0.70%-24.66%86.99%218.98%0.895.03%15.64%15.58%36.35244.29250.5748.9376.00%-
Titan

T

Titan

3,417.00

0.06%7,8253,03,356.5390.8740.45 3,866.152,947.55-0.63%4.44%5.66%52.76%255.33%26.080.32%37.22%36.95%38.913,543.263,369.3839.1378.00%-
Adani Enterprises

A

Adani Enterprises

2,607.00

0.27%42,4723,00,894.9274.1235.35 3,258.402,026.902.36%7.94%-16.17%7.55%1,650.84%6.450.05%7.45%10.92%37.442,527.212,509.0556.6871.18%-
Bharat Electronics

B

Bharat Electronics

406.25

-0.67%5,57,9422,96,959.7656.1867.23 435.95240.150.62%38.32%24.48%378.90%1,190.50%14.970.59%24.13%30.13%5.80391.67312.2651.8575.71%-
Power Grid Corporation of India

P

Power Grid Corporation of India

296.90

-0.50%1,56,0772,76,134.9317.8842.47 366.20247.502.86%-2.93%-13.30%88.28%225.41%3.003.02%18.53%13.46%16.88295.31302.1354.9276.00%-
Wipro

W

Wipro

262.70

2.02%6,70,8312,75,366.2220.6233.74 324.55225.05-0.10%6.14%-6.11%29.81%100.53%3.482.33%14.88%18.97%21.37257.03276.2844.0076.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,090.15

1.60%13,9762,66,159.5996.7735.35 5,484.003,337.100.07%-3.12%-18.77%3.72%103.71%12.23-13.56%18.33%40.744,147.283,955.7536.7276.00%-
Eternal

E

Eternal

262.30

-1.58%8,09,0912,53,128.70484.5531.58 304.50189.604.03%18.13%20.63%389.37%108.42%8.47-1.72%1.71%0.68248.81247.1160.6972.90%-
JSW Steel

J

JSW Steel

1,027.20

-0.84%24,9542,51,197.0365.2732.10 1,074.15854.352.39%1.76%9.91%75.31%410.66%3.190.34%11.25%7.49%28.471,010.72984.4254.9076.00%-
Tata Motors

T

Tata Motors

679.00

-0.87%5,59,1672,49,971.298.9336.71 1,179.05542.55-1.12%10.21%-33.50%50.59%559.22%2.270.88%34.17%18.34%102.18701.19738.2647.2076.00%-
Coal India

C

Coal India

386.30

-0.08%4,06,0222,38,066.206.7417.84 544.70349.20-2.03%-3.27%-24.60%97.29%206.10%2.406.85%44.71%28.14%59.34393.70403.4046.4476.00%-
Nestle

N

Nestle

2,462.65

1.90%89,3352,37,438.1675.9050.90 2,777.002,115.003.06%3.32%-5.54%32.26%41.01%58.101.12%117.72%59.30%33.582,397.592,311.5253.3078.00%-
Adani Power

A

Adani Power

604.70

-0.56%4,38,7432,33,229.1018.1142.47 752.15430.857.38%10.87%-15.09%108.73%1,642.65%4.65-48.28%20.42%41.44565.08545.0166.8960.00%-
Bajaj Auto

B

Bajaj Auto

8,280.05

-0.30%4,3232,31,226.7031.7519.06 12,772.157,088.25-2.93%4.00%-14.71%107.77%181.37%6.592.53%26.61%24.90%286.768,450.838,857.8247.0676.00%-
Asian Paints

A

Asian Paints

2,410.40

0.73%17,4802,31,205.0458.4447.56 3,394.002,125.007.43%-1.99%-18.96%-20.16%42.40%11.831.04%28.61%23.98%52.962,319.722,439.4254.2878.00%-
Interglobe Aviation

I

Interglobe Aviation

5,951.00

0.40%11,8012,30,012.2331.5625.45 6,019.203,778.5010.63%13.45%34.20%229.81%501.02%24.450.17%409.35%23.76%202.265,560.274,806.5764.1776.00%-
Indian Oil Corporation

I

Indian Oil Corporation

152.05

0.46%3,45,6612,14,713.4317.6462.16 185.95110.757.19%13.60%-10.93%113.70%170.70%1.141.98%22.94%24.48%21.83144.51138.7561.0076.00%-
DLF

D

DLF

844.55

1.31%1,01,6442,09,052.7345.0630.22 928.70601.20-1.69%28.62%0.04%139.08%509.56%4.850.72%4.13%5.44%11.50804.99770.3452.7975.97%-
Jio Financial Services

J

Jio Financial Services

319.60

-0.50%13,96,7032,03,046.41126.4632.97 363.00198.608.63%31.93%-7.16%26.95%26.95%1.650.16%1.15%1.36%2.50296.64283.8859.7375.00%-
Tata Steel

T

Tata Steel

157.30

-1.10%7,74,0171,96,365.8855.6132.10 170.20122.602.08%14.86%-5.84%73.95%360.21%2.212.26%-5.31%8.15%1.60157.54147.1450.7976.00%-
Trent

T

Trent

5,381.05

-0.22%59,7371,91,289.58132.3735.35 8,345.854,491.75-5.30%6.86%-4.71%345.30%781.27%35.100.09%36.01%29.27%35.435,644.776,063.2939.9272.59%-
Grasim Industries

G

Grasim Industries

2,760.35

-0.71%40,8541,87,844.7048.8032.29 2,897.552,276.102.12%2.06%-2.34%93.90%375.77%1.940.36%7.14%7.18%85.432,714.552,602.0152.9778.00%-
Hindustan Zinc

H

Hindustan Zinc

435.20

-0.48%85,5491,83,885.8817.7417.84 672.85378.65-15.17%-0.61%-34.23%48.25%131.18%13.876.63%51.06%48.85%19.26454.82463.0643.3058.00%-
SBI Life Insurance

S

SBI Life Insurance

1,825.00

0.01%12,2271,82,929.1275.7832.97 1,935.001,373.151.54%16.65%12.57%54.93%111.03%10.770.15%12.70%0.50%20.291,798.101,602.2152.9278.00%-
Divis Laboratories

D

Divis Laboratories

6,823.15

0.51%5,5631,81,133.1982.2633.73 7,077.704,396.602.01%18.51%49.47%82.53%209.47%12.040.44%11.79%15.26%63.066,597.916,030.7954.5876.00%-
IRFC

I

IRFC

135.50

0.15%9,10,1361,77,078.2627.1724.81 221.20108.05-3.18%5.00%-36.12%569.14%445.27%3.360.59%13.04%5.75%4.93137.55138.5542.3872.03%-
Vedanta

V

Vedanta

447.45

-0.51%1,32,3501,74,970.3113.1117.84 527.00362.20-3.54%12.27%-1.81%88.48%311.26%4.279.67%17.92%28.36%13.95446.91449.3949.6675.75%-
Hyundai Motor India

H

Hyundai Motor India

2,137.00

-0.72%31,4891,73,640.0331.0150.00 2,265.051,542.9510.26%30.54%17.39%17.39%17.39%10.730.98%-62.90%-1,962.00-62.7965.00%-
Adani Green Energy

A

Adani Green Energy

1,038.60

0.63%1,58,6091,64,517.6195.7442.47 2,091.85758.004.70%9.84%-40.95%-50.32%198.36%11.89-7.22%8.15%8.71993.951,117.7560.8667.82%-
HDFC Life Insurance

H

HDFC Life Insurance

756.05

-0.13%2,16,9721,62,905.6398.0632.97 820.50584.65-1.88%5.59%16.94%39.17%26.01%10.380.28%10.73%0.60%7.61768.04690.6341.1378.00%-
Varun Beverages

V

Varun Beverages

480.10

2.21%2,72,1581,62,365.8357.0743.56 682.84419.401.45%-12.59%-24.82%179.97%686.92%9.560.21%29.67%20.86%18.65473.75544.5553.0175.00%-
LTI Mindtree

L

LTI Mindtree

5,326.65

1.40%9,2421,57,855.0133.8533.74 6,764.803,841.05-2.21%24.61%-4.23%26.29%132.48%6.861.24%22.89%26.33%154.115,201.975,454.1448.6976.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

14,065.00

-0.66%4291,56,534.3224.1632.97 14,873.209,012.350.66%21.46%43.60%195.15%442.85%2.510.66%11.70%11.52%670.5213,594.2211,817.4256.3568.41%-
Tech Mahindra

T

Tech Mahindra

1,609.00

1.94%28,4791,54,606.9039.1333.74 1,807.401,209.70-5.02%22.91%6.15%59.51%168.48%5.642.85%8.83%18.78%25.741,617.481,612.9036.9976.00%-
Eicher Motors

E

Eicher Motors

5,612.30

0.37%4,3841,53,918.5832.3925.13 5,907.854,500.004.58%-0.06%14.11%84.91%201.10%7.201.25%22.17%26.90%152.705,482.825,147.3252.0178.00%-
Pidilite Industries

P

Pidilite Industries

2,983.00

-0.54%5,2621,51,729.9272.8736.76 3,414.402,620.15-0.50%-1.39%-6.05%29.62%115.71%15.640.67%20.28%26.80%36.933,036.902,986.5044.9878.00%-
Bharat Petroleum

B

Bharat Petroleum

347.65

-0.10%9,85,1111,50,828.1411.0962.16 376.00234.159.93%16.37%10.03%120.24%76.45%1.852.83%35.51%33.19%44.92323.54299.0463.9676.00%-
Hindalco Industries

H

Hindalco Industries

667.50

-0.43%44,0371,50,002.379.0627.07 772.00546.252.74%9.45%-3.35%81.86%301.75%1.220.74%9.57%10.36%48.78659.67651.5749.5076.00%-
Ambuja Cements

A

Ambuja Cements

595.40

0.34%1,79,3281,46,654.3735.3456.35 694.85452.908.24%5.22%-13.11%60.62%209.30%2.730.34%9.32%9.15%12.66562.53545.7265.7476.00%-
Lodha Developers

L

Lodha Developers

1,438.45

0.40%14,3651,43,550.1053.9630.22 1,534.251,036.00-1.94%15.95%-1.41%158.65%521.15%7.240.30%8.86%-19.371,416.001,277.9454.5572.03%-
Power Finance Corporation

P

Power Finance Corporation

423.80

-0.41%1,58,4151,39,858.316.1124.81 566.50357.254.23%-0.02%-22.86%383.13%552.00%1.193.71%19.70%9.32%62.81413.37430.6456.1772.66%-
Britannia Industries

B

Britannia Industries

5,782.80

-0.02%6,7741,39,289.3263.4050.90 6,473.104,506.504.01%6.82%-1.37%53.19%50.05%31.981.27%53.81%61.68%91.685,623.395,273.2855.2278.00%-
TVS Motors

T

TVS Motors

2,899.00

0.48%10,2411,37,727.7562.1425.13 2,960.902,170.053.67%10.75%17.95%230.35%640.58%16.120.35%23.68%21.90%36.052,801.712,567.8456.8876.00%-
Solar Industries

S

Solar Industries

15,210.00

-1.02%2,3021,37,635.37110.5036.76 17,805.008,479.30-10.59%25.43%29.17%463.12%1,416.00%31.700.07%25.54%30.18%102.2215,953.0411,797.9033.9074.71%-
Tata Power

T

Tata Power

414.65

2.69%5,16,0441,32,494.7534.9342.47 494.85326.253.81%8.77%-5.09%82.02%788.85%3.600.56%11.17%9.90%11.48398.50395.7254.8276.00%-
Punjab National Bank

P

Punjab National Bank

115.00

2.50%12,29,1971,32,168.856.9810.43 128.8085.507.68%16.36%-4.01%266.83%245.86%1.032.58%8.25%5.75%10.66105.70101.1460.9376.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,558.80

0.09%53,2921,31,110.9130.7232.97 1,683.651,167.60-0.42%-3.37%10.53%132.34%643.35%5.540.13%17.41%9.61%43.531,583.291,425.7048.8075.80%-
Godrej Consumer Products

G

Godrej Consumer Products

1,261.20

-0.67%2,9831,29,021.7668.5254.14 1,541.30979.756.14%1.44%-13.19%46.72%81.68%10.821.58%-4.45%3.83%17.151,234.561,190.7262.1176.00%-
Bank of Baroda

B

Bank of Baroda

249.05

1.92%10,81,7071,28,792.786.1110.43 266.80190.703.47%3.38%-3.64%130.60%417.78%0.863.42%15.25%5.69%36.82240.45235.9055.3876.00%-
Shriram Finance

S

Shriram Finance

668.00

-2.41%1,87,7861,25,619.1815.6932.97 730.43493.60-1.21%-1.19%18.57%138.84%395.62%2.281.45%14.88%10.65%201.17666.50626.7454.7275.01%82.00%
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

3,107.35

-0.24%32,2441,25,344.2852.0631.58 3,778.001,917.95-1.84%13.75%14.97%2,257.98%3,492.31%15.830.42%21.98%35.66%96.043,291.862,556.7939.8866.23%-
Max Healthcare Institute

M

Max Healthcare Institute

1,265.00

0.28%35,8821,22,976.58108.3856.96 1,314.30837.001.44%17.46%37.43%246.81%1,025.95%13.070.12%14.89%11.73%10.841,202.621,093.9355.0870.00%-
GAIL

G

GAIL

184.30

-0.24%2,88,2671,21,179.0911.5031.58 246.35150.60-3.81%-0.22%-21.02%91.84%185.74%1.434.06%12.83%12.92%17.17189.02188.9043.9676.00%-
Cipla

C

Cipla

1,473.70

-1.15%37,0741,19,031.9023.4143.43 1,702.001,310.05-3.48%-1.52%-2.49%52.47%118.49%3.861.07%15.50%21.57%55.041,494.041,496.2247.6478.00%-
ABB

A

ABB

5,541.85

-1.15%15,1141,17,436.4462.8945.57 8,941.454,590.05-7.81%3.03%-32.70%114.14%513.75%16.790.79%21.00%35.54%75.955,894.716,329.7331.5675.94%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,463.10

0.68%3,4741,17,207.0460.7747.55 3,589.952,891.455.63%7.51%16.47%130.00%187.98%15.340.17%24.16%28.48%49.443,250.853,251.7865.1578.00%-
HDFC AMC

H

HDFC AMC

5,357.15

1.30%19,2171,14,594.5645.9832.97 5,300.003,525.057.77%29.73%31.02%177.67%118.69%13.911.70%27.46%39.50%96.874,925.004,342.9664.4476.00%-
Bosch

B

Bosch

38,518.10

0.54%1,7861,13,603.9056.1047.57 39,052.0025,938.2019.33%40.65%9.73%135.48%200.60%8.181.34%20.65%18.89%646.7532,663.7131,996.5583.5878.00%-
Union Bank of India

U

Union Bank of India

148.30

1.30%6,02,3211,13,206.376.2010.43 158.60100.750.95%16.54%6.19%298.66%395.99%1.033.24%14.05%6.23%18.56144.38124.4449.0773.84%-
Shree Cement

S

Shree Cement

30,962.30

-0.26%2971,11,714.29100.2256.35 31,924.5523,500.153.71%0.62%10.98%54.41%42.46%5.200.35%11.55%6.67%582.5830,360.8827,897.4056.4478.00%-
Siemens Energy

S

Siemens Energy

3,107.00

1.78%22,3801,10,646.64110.8142.47 3,235.202,529.0013.46%13.46%13.46%13.46%13.46%28.75--12.93%---64.24--
Siemens

S

Siemens

3,089.40

-1.78%40,1371,10,019.8759.6245.57 4,041.642,271.44-5.55%9.86%-16.83%128.97%435.36%9.090.38%14.98%22.43%68.993,210.603,143.3743.2074.86%-
Samvardhana Motherson International

S

Samvardhana Motherson International

154.15

-1.22%4,23,8971,08,464.4928.9047.57 217.00107.300.72%20.10%-23.33%83.66%150.24%3.150.54%10.70%13.05%4.75151.18153.1957.7475.60%-
Mankind Pharma

M

Mankind Pharma

2,623.55

-1.08%21,0761,08,281.4555.1043.43 3,050.001,910.1010.79%4.01%24.07%84.23%84.23%7.64-20.28%24.72%48.992,432.782,520.5770.5275.00%-
IDBI Bank

I

IDBI Bank

100.65

2.55%7,55,4371,08,222.9313.8219.55 107.9865.896.58%23.16%14.48%177.27%162.79%2.062.14%11.35%5.31%5.8594.8982.9251.0560.00%-
Tata Consumer Products

T

Tata Consumer Products

1,080.90

-0.05%37,3151,06,958.6484.6843.06 1,247.39884.00-0.21%-2.23%-6.92%37.87%166.68%5.350.76%7.46%7.91%13.531,109.961,034.0743.3578.00%-
Indian Hotels Company

I

Indian Hotels Company

751.25

0.77%84,8751,06,935.3564.4945.22 894.15571.15-0.52%-10.77%28.07%199.18%884.60%9.510.30%11.86%17.74%9.03759.57769.1046.5376.00%-
Indus Towers

I

Indus Towers

403.65

-1.07%49,3321,06,489.4411.0727.90 460.70312.653.25%4.59%-0.75%78.25%112.56%3.38-22.32%21.85%24.54397.42364.1553.2475.37%-
Muthoot Finance

M

Muthoot Finance

2,652.45

-0.02%2,0071,06,486.2919.9732.97 2,691.901,665.000.75%27.53%44.72%150.82%134.29%3.630.98%16.57%15.48%111.252,420.562,183.7465.5376.00%-
Canara Bank

C

Canara Bank

117.00

1.78%48,70,9011,06,126.625.9510.43 119.3078.585.17%23.54%0.82%172.73%476.64%1.053.48%15.87%6.11%17.21110.85100.2159.5476.00%-
Apollo Hospitals

A

Apollo Hospitals

7,354.05

-0.15%22,8521,05,739.9673.2456.96 7,634.456,002.153.46%5.02%13.93%86.36%411.64%12.910.38%12.53%14.99%72.057,087.616,917.1855.7175.00%-
REC

R

REC

400.30

-0.24%1,85,7241,05,407.966.6524.81 650.40357.45-0.29%-5.77%-35.16%331.45%417.45%1.354.49%20.40%9.51%55.59400.97455.4451.7672.13%-
Adani Energy Solutions

A

Adani Energy Solutions

877.05

-0.32%76,9721,05,358.4944.6442.47 1,347.90588.251.33%-2.02%-14.21%-2.10%-2.10%4.79-8.73%6.77%12.54873.95844.2652.4768.10%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,259.65

-0.12%72,3541,05,126.7518.9743.43 1,420.201,025.90-6.47%8.64%-5.19%41.04%51.73%3.140.63%19.74%21.88%333.591,273.531,247.4042.5578.00%91.00%
Polycab

P

Polycab

6,941.45

-0.07%13,2351,04,449.5854.1738.45 7,607.154,557.4513.72%31.00%4.78%222.26%753.91%10.640.50%21.87%27.96%118.406,234.796,245.5972.9473.98%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

675.00

-0.37%1,09,0711,03,212.82112.3545.57 874.50518.35-1.02%12.75%-7.55%231.61%8,062.03%15.590.19%28.86%31.58%5.88678.65678.6550.8774.08%-
Bajaj Housing Finance

B

Bajaj Housing Finance

123.35

1.77%5,69,6801,02,779.3546.6228.15 188.45103.001.27%-4.93%-25.24%-25.24%-25.24%5.06--8.84%-122.15125.0248.6570.00%-
United Spirits

U

United Spirits

1,378.80

0.56%20,9061,00,287.1461.1856.88 1,700.001,263.00-7.18%-8.20%6.11%65.93%126.93%12.310.87%19.77%26.31%19.421,486.341,476.5035.5476.00%-
GMR Airports

G

GMR Airports

93.84

2.03%11,31,28699,085.43-31.58 103.7067.7512.25%9.59%-3.20%166.21%366.87%-38.79--86.69%5.58%-86.4488.0265.8775.00%-
Cummins

C

Cummins

3,552.10

-0.64%5,98798,464.2149.5549.04 3,940.002,594.757.43%22.71%-8.20%207.73%827.68%13.111.44%26.02%32.28%66.043,234.883,187.4673.0576.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,976.05

-1.25%2,16,03898,108.6239.6232.97 2,285.851,612.651.68%9.04%5.24%54.95%58.15%6.950.62%15.72%-8.50%42.731,936.161,882.5953.0378.00%-
Dixon Technologies

D

Dixon Technologies

16,097.20

1.76%47,91197,352.12130.2722.08 19,149.8010,613.0012.41%5.59%28.31%322.29%1,148.42%31.780.05%19.86%25.16%72.3015,133.2615,293.4563.5770.00%-
Zydus Life Science

Z

Zydus Life Science

967.00

-0.02%47,62597,302.8320.8443.43 1,323.90797.05-0.72%17.63%-18.39%169.96%167.90%4.061.14%17.34%20.43%41.43948.01951.1548.2976.00%-
Swiggy

S

Swiggy

389.80

0.31%7,50,55797,202.36-31.58 617.00297.007.95%15.96%-14.51%-14.51%-14.51%9.46---27.06%-356.77-57.7465.00%-
Havells

H

Havells

1,525.70

-0.91%16,69395,692.8865.0845.57 2,104.951,360.05-1.74%-5.47%-18.61%20.94%165.87%11.600.65%17.06%22.51%22.201,550.951,615.4448.0878.00%-
Jindal Steel

J

Jindal Steel

932.40

-1.22%25,58695,113.0126.8232.10 1,073.65723.951.13%9.17%-7.70%165.19%426.48%2.040.21%13.28%12.02%54.82939.42915.3151.9676.00%-
Hindustan Petroleum

H

Hindustan Petroleum

446.00

2.82%2,59,50594,900.8813.7062.16 457.20287.5512.78%14.36%24.55%177.83%218.96%1.802.42%34.13%23.91%46.45412.54383.3156.3774.64%-
SRF

S

SRF

3,198.00

-0.88%7,26194,796.6676.5236.76 3,319.002,127.553.19%6.89%33.61%38.64%319.17%7.570.22%11.64%12.90%41.453,062.112,700.9758.4376.00%-
Marico

M

Marico

731.35

-1.22%56,23394,782.7359.4720.43 745.00577.905.81%1.48%9.75%44.02%110.64%24.141.41%36.03%36.91%11.73712.74666.7267.0978.00%-
Waaree Energies

W

Waaree Energies

3,288.30

2.10%2,06,34794,467.3349.4645.57 3,740.751,808.6513.88%47.56%40.72%40.72%40.72%9.76--31.82%-2,913.55-63.5550.00%-
NTPC Green Energy

N

NTPC Green Energy

112.05

1.91%7,54,99394,417.02196.3442.47 155.3084.603.41%5.96%-8.23%-8.23%-8.23%5.02--5.23%-107.65-55.6170.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

650.65

-2.84%2,29,54394,093.0276.7132.97 795.00517.001.99%10.90%-0.53%24.43%51.26%7.750.13%7.73%0.44%6.03639.92642.9358.3776.00%-
Dabur

D

Dabur

527.90

0.17%79,29593,633.1053.0754.14 672.00420.0511.91%9.68%-17.62%-4.11%8.28%8.651.52%17.58%20.32%10.60486.09510.3574.0978.00%-
JSW Energy

J

JSW Energy

531.75

0.56%73,41192,937.5951.8442.47 804.95419.103.74%4.36%-24.86%127.49%1,121.01%3.380.38%8.21%5.73%11.18506.75567.6158.1172.43%-
Suzlon Energy

S

Suzlon Energy

67.04

-0.19%70,33,87991,812.6444.1945.57 86.0446.002.46%23.37%19.99%1,051.89%1,588.66%14.98-262.69%19.75%0.6864.3761.7758.5450.00%-
Bharti Hexacom

B

Bharti Hexacom

1,806.50

1.80%21,76690,325.0066.2134.71 2,051.001,057.952.22%19.15%58.31%122.00%122.00%14.960.56%10.87%14.30%8.381,792.771,516.9544.6660.00%-
Info Edge

I

Info Edge

1,391.10

-0.97%16,65890,132.23105.4631.58 1,838.991,151.45-6.67%2.66%2.28%74.49%129.00%2.610.43%1.88%2.60%53.821,460.781,514.4142.2275.88%-
NHPC

N

NHPC

88.55

0.51%8,65,01788,948.7829.4642.47 117.3071.012.37%3.80%-21.81%158.54%340.55%2.232.17%8.28%6.04%3.6086.2482.8056.9075.11%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

254.40

-1.20%2,97,61288,583.69168.3045.57 327.70176.00-0.02%12.59%-20.49%404.26%588.50%3.630.19%1.15%2.89%0.29253.84232.0450.6572.69%-
Hero Motocorp

H

Hero Motocorp

4,421.50

-0.78%27,98888,436.9520.9125.13 6,245.003,322.601.35%16.90%-20.66%56.96%62.83%4.623.70%20.98%28.71%204.104,276.314,318.8461.9676.00%-
Lupin

L

Lupin

1,931.10

-1.04%11,70888,192.4627.1643.43 2,403.451,767.20-3.95%-0.24%4.70%199.37%119.62%5.180.61%13.47%17.64%49.641,974.062,068.0950.3276.00%-
Persistent Systems

P

Persistent Systems

5,590.35

0.15%6,63387,433.0764.2933.74 6,788.804,163.80-7.09%18.87%15.99%243.72%1,380.10%13.810.62%22.06%28.61%76.025,783.755,708.6734.9075.20%-
Indian Bank

I

Indian Bank

642.15

1.36%3,08,97486,495.297.5810.43 658.50474.051.57%12.98%9.42%273.34%977.43%1.332.56%13.49%5.89%67.86619.30559.1852.0475.65%-
SBI Cards

S

SBI Cards

897.20

0.36%43,06585,367.2644.3932.97 1,023.05660.00-11.09%0.98%22.77%6.21%24.91%6.170.28%19.93%23.14%25.33934.61814.7938.1976.00%-
PB FinTech

P

PB FinTech

1,812.15

-2.65%20,98783,224.31270.9541.59 2,254.951,312.10-5.06%9.94%27.57%245.20%50.65%13.29--8.90%1.69%2.281,810.941,741.1854.9170.00%-
Hitachi Energy

H

Hitachi Energy

18,640.00

1.19%2,95783,082.88213.8345.57 20,700.008,738.055.94%46.83%54.55%419.21%2,081.01%19.480.03%12.04%18.94%40.5318,149.7114,286.7746.2750.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

383.35

0.04%4,44,84079,929.2562.3130.22 639.00295.25-6.37%4.46%-38.18%1,138.61%1,955.50%8.350.45%19.39%17.44%6.98397.42406.4039.7567.37%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,487.30

0.51%19,40277,821.7753.4417.84 1,613.40675.00-1.97%15.95%102.84%894.85%15,296.48%14.210.07%44.22%26.34%26.731,439.741,220.3848.1050.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,807.20

0.33%4,12876,531.8632.0633.74 13,203.607,057.70-9.00%11.80%-20.55%174.53%179.66%9.123.02%28.24%36.86%269.288,848.889,789.3743.1874.94%-
Indian Overseas Bank

I

Indian Overseas Bank

39.74

1.82%5,09,07676,525.6922.1810.43 72.6033.016.00%9.06%-40.91%130.38%289.61%2.60-9.67%5.53%1.4938.5846.0651.1863.86%-
Prestige Estate

P

Prestige Estate

1,714.25

-0.55%18,27573,837.93158.8730.22 1,971.001,048.300.86%41.92%-5.16%285.92%899.27%4.810.10%10.40%17.75%33.421,580.851,503.5163.7672.06%-
Ashok Leyland

A

Ashok Leyland

124.60

-50.33%8,90,17573,178.2623.7836.71 264.70190.40-47.15%-41.87%-45.46%-14.48%148.21%6.022.49%22.82%17.30%8.52238.31222.9810.6776.00%-
Oil India

O

Oil India

446.85

0.26%29,10572,684.9711.0720.80 767.30322.15-6.99%18.07%-27.71%263.20%618.06%1.462.58%23.55%12.61%51.54438.02443.4651.9772.62%-
Adani Total Gas

A

Adani Total Gas

659.90

1.88%71,57172,576.47108.6731.58 941.05533.000.19%8.52%-27.15%-76.75%353.07%16.930.04%18.64%15.92%6.27659.64663.1445.9970.12%-
Abbott

A

Abbott

34,000.00

-0.95%32972,247.6351.5759.98 35,921.5525,260.207.40%10.69%18.87%71.22%118.73%17.231.38%32.48%42.33%583.0532,077.4129,764.7559.7573.05%-
Aditya Birla Capital

A

Aditya Birla Capital

270.80

0.06%45,97270,684.1321.3832.97 282.60148.758.86%38.27%20.12%184.45%368.11%2.32-12.01%10.24%13.24243.59201.8360.7575.97%-
Torrent Power

T

Torrent Power

1,394.20

0.11%19,55270,254.2324.8842.47 2,037.351,207.20-1.98%-13.09%-9.75%169.96%339.60%3.981.36%15.05%14.83%47.611,420.761,521.3639.3973.82%-
Coromandel International

C

Coromandel International

2,378.75

1.48%20,60370,134.5839.9119.82 2,649.951,535.304.98%11.42%50.18%137.13%207.63%6.230.64%17.37%25.05%49.552,345.461,959.6952.1869.40%-
GIC of India

G

GIC of India

393.50

2.08%96,48569,035.649.1032.97 525.00345.051.72%-5.73%-5.57%239.22%169.34%1.102.59%14.56%-60.64%40.52397.60403.1050.2064.54%-
Godrej Properties

G

Godrej Properties

2,289.35

0.77%17,95368,951.7655.7930.22 3,400.001,869.50-5.79%14.45%-32.30%69.30%157.43%3.95-7.25%8.74%40.292,287.702,437.3545.6473.71%-
Indusind Bank

I

Indusind Bank

879.05

-0.23%96,97068,482.9126.6519.55 1,498.70605.407.06%11.52%-39.22%3.33%69.54%1.07-14.20%7.20%115.87826.34944.9863.4270.00%-
Patanjali Foods

P

Patanjali Foods

1,862.35

6.84%2,92,13167,511.3648.5820.43 2,030.001,541.0010.83%-7.02%19.47%75.51%107.35%5.560.57%1.75%-1.09%25.981,696.791,781.2165.2975.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,152.90

0.07%25,03766,960.6219.3743.43 1,592.55994.350.79%1.77%-15.95%108.44%37.72%2.07-10.62%14.21%61.221,156.101,222.0152.2676.00%-
Bharat Dynamics

B

Bharat Dynamics

1,801.75

-0.96%56,64666,045.40121.3638.45 2,096.00897.15-4.54%28.83%12.48%406.07%902.20%16.630.48%10.97%11.33%15.771,879.011,358.2241.2670.07%-
Oberoi Realty

O

Oberoi Realty

1,815.70

-0.19%5,64766,019.2630.5230.22 2,349.801,440.05-5.85%10.59%5.09%112.10%398.27%4.210.44%13.92%16.69%60.221,811.171,843.2643.3275.56%-
Berger Paints

B

Berger Paints

565.75

0.83%11,42565,960.5055.4447.56 629.60437.80-0.52%4.39%8.71%17.91%33.84%10.630.68%21.71%27.22%10.01565.74520.2143.4772.36%-
JSW Infrastructure

J

JSW Infrastructure

312.50

0.79%1,40,48665,625.0545.2631.58 355.30218.102.36%1.92%-8.22%98.66%98.66%6.710.25%14.10%13.30%5.37301.44297.8852.2060.00%-
Schaeffler India

S

Schaeffler India

4,185.50

-1.23%5,32665,420.9068.2331.61 4,360.702,836.554.18%31.17%3.98%63.48%484.67%12.420.66%18.71%23.77%58.284,050.163,581.3061.1969.41%-
Colgate Palmolive

C

Colgate Palmolive

2,380.95

-0.96%16,86264,758.4245.5157.34 3,893.002,324.00-0.20%-6.69%-23.82%53.28%70.72%39.282.12%70.62%111.07%51.992,471.502,716.0444.7178.00%-
MRF

M

MRF

1,52,338.95

0.98%79064,609.1334.2331.35 1,51,552.301,00,500.0011.86%22.41%14.42%89.08%139.92%3.460.16%12.46%13.78%4,866.721,41,367.171,26,052.1468.2373.50%-
UNO Minda

U

UNO Minda

1,123.00

1.57%21,40064,488.8967.8347.57 1,252.85768.106.45%31.78%10.07%108.58%639.64%11.090.20%17.56%20.95%15.451,047.01989.4158.9970.00%-
Vishal Mega Mart

V

Vishal Mega Mart

137.65

0.44%6,36,76864,163.77100.7735.35 140.4596.0510.21%27.69%22.96%22.96%22.96%9.88--11.45%-128.03-64.8265.00%-
One 97 Communications

O

One 97 Communications

1,004.50

1.56%3,99,60264,097.40-31.58 1,063.00425.6514.51%16.19%118.49%37.36%-35.78%4.20--13.67%-10.03%-900.27838.7169.9068.34%-
Yes Bank

Y

Yes Bank

20.24

-1.12%80,35,76763,478.0526.2419.55 27.2016.02-0.05%13.26%-22.69%51.27%5.14%1.34-3.05%5.18%0.4620.5219.4455.8770.00%-
Coforge

C

Coforge

1,881.70

-0.67%23,64362,928.9475.4841.59 2,003.591,120.012.84%46.74%59.59%173.34%469.07%9.930.80%22.42%25.58%114.981,786.951,650.3957.7875.12%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,202.90

-1.08%44,62962,166.0247.6843.43 2,286.151,274.7030.92%62.34%56.18%477.66%421.40%7.100.11%3.84%6.47%-1,638.731,549.5589.0560.63%-
IRCTC

I

IRCTC

775.90

0.28%25,89462,072.0048.3037.85 1,044.75655.700.70%2.02%-24.60%28.41%184.58%16.901.55%34.40%43.78%14.87774.66781.9149.0976.00%-
PI Industries

P

PI Industries

4,090.00

-1.93%56262,052.7138.1129.85 4,801.402,952.05-1.44%12.35%5.43%37.98%144.49%6.230.38%19.26%21.26%115.173,953.893,841.4958.6176.00%-
Nykaa

N

Nykaa

216.15

0.19%67,82461,795.01-35.35 229.90154.9010.73%13.85%19.39%-7.46%-41.23%47.42-1.78%9.98%0.14201.76182.1360.6375.00%-
Kalyan Jewellers

K

Kalyan Jewellers

588.50

0.10%73,41760,727.0384.8340.45 794.60399.2012.88%12.06%11.60%801.23%681.54%12.630.26%14.24%21.24%6.12552.89588.9264.2870.00%-
NMDC

N

NMDC

68.61

0.88%15,05,39760,320.669.1417.84 83.5359.56-2.69%4.35%-16.50%182.46%255.31%2.014.85%24.47%29.46%20.8269.7769.8844.1475.07%-
Fortis Healthcare

F

Fortis Healthcare

796.00

-0.38%15,01260,094.6771.2856.96 813.00475.254.05%22.57%62.98%196.46%513.72%6.770.13%7.54%9.86%8.50744.90671.5460.0875.00%-
Alkem Laboratories

A

Alkem Laboratories

4,989.20

1.13%5,40659,653.3727.2443.43 6,440.004,498.902.51%0.66%-5.95%53.38%94.97%4.920.91%16.91%18.44%179.804,975.215,232.3454.6978.00%-
AU Small Finance Bank

A

AU Small Finance Bank

797.40

-1.57%45,54759,402.5128.6719.55 840.95479.001.98%36.90%25.66%43.16%148.45%3.540.12%38.28%16.45%23.05757.93635.9457.0076.00%-
Bharat Forge

B

Bharat Forge

1,230.30

-0.62%15,34358,819.2457.1837.38 1,770.45919.10-6.87%16.61%-25.69%87.77%224.10%6.400.69%12.70%19.17%22.021,266.141,249.6343.2776.00%-
Linde

L

Linde

6,755.00

-1.26%97257,609.49128.2636.76 8,795.005,202.45-5.44%8.47%-21.59%90.64%920.86%15.27-12.52%15.53%52.526,972.086,725.1050.7567.02%-
Tube Investment

T

Tube Investment

2,935.65

0.14%8,77756,803.0383.1832.10 4,807.052,400.05-1.66%17.24%-28.41%46.02%515.25%10.250.12%17.60%15.90%34.132,981.613,265.6048.4474.16%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

936.75

-0.69%34,02056,159.1622.6032.97 1,063.40487.8514.40%46.41%69.70%368.89%445.92%5.100.53%27.89%25.66%46.83834.30793.3569.5161.67%-
Jindal Stainless

J

Jindal Stainless

675.45

-1.96%21,72255,641.5222.6132.10 804.25497.00-3.65%20.91%-15.48%490.43%1,643.10%3.400.44%17.41%19.96%30.84671.58660.5753.0470.00%-
Nippon Life India AMC

N

Nippon Life India AMC

869.15

2.75%91,82555,194.8741.7732.97 852.60456.0516.55%49.57%31.22%210.13%199.97%12.762.13%27.78%38.47%19.06757.54671.6368.6365.55%-
Steel Authority of India

S

Steel Authority of India

133.50

-1.00%3,18,88755,142.5121.4432.10 156.3099.203.53%15.68%-11.62%85.93%286.40%0.951.19%3.98%7.49%9.38128.80118.6057.9573.29%-
Mphasis

M

Mphasis

2,861.65

-0.72%3,06854,442.9432.6733.74 3,239.552,025.055.92%26.23%2.18%32.51%177.35%5.701.98%17.68%23.19%82.672,666.482,721.8663.9876.00%-
Max Financial Services

M

Max Financial Services

1,569.95

-0.71%3,58054,181.29165.0632.97 1,668.95972.55-0.36%29.85%51.13%84.72%169.82%10.35-8.99%9.36%11.001,513.031,236.2354.2175.00%-
IDFC First Bank

I

IDFC First Bank

73.85

1.26%13,77,85154,155.0236.1019.55 78.6752.504.18%16.69%-5.27%112.21%187.91%1.400.34%9.12%5.55%3.8271.0165.4247.2276.00%-
Supreme Industries

S

Supreme Industries

4,238.35

-0.12%2,33753,838.4358.4232.46 5,910.003,020.00-6.97%24.71%-26.85%126.54%266.83%9.520.80%20.94%21.37%88.764,162.744,181.8950.0174.46%-
Bank of India

B

Bank of India

118.00

1.94%2,94,08453,721.485.6410.43 130.3590.00-2.92%2.03%-4.03%151.33%158.21%0.733.50%9.28%5.62%15.14117.99108.9044.8170.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

3,164.55

-1.10%1,82353,609.3962.0359.98 3,515.951,924.30-6.00%8.06%21.18%110.00%104.53%27.781.69%33.19%57.25%45.473,181.642,667.2945.5266.66%-
United Breweries

U

United Breweries

2,011.30

2.10%2,98753,179.81113.2856.88 2,299.401,810.00-0.95%-4.57%-3.35%22.30%105.82%11.940.51%9.82%13.21%16.922,013.332,014.1946.2273.02%-
Phoenix Mills

P

Phoenix Mills

1,481.05

-0.67%9,86852,950.8454.7430.22 2,068.151,340.00-8.33%-7.30%-27.31%138.79%410.74%5.100.17%13.29%11.97%61.081,570.001,605.8939.8873.07%-
Federal Bank

F

Federal Bank

214.65

1.39%9,40,00652,760.5012.5019.55 220.00172.954.45%10.13%9.88%108.40%312.39%1.510.57%12.70%6.22%16.45206.27197.2753.0876.00%-
Biocon

B

Biocon

394.55

1.11%7,38,99752,749.9055.5043.43 404.60290.8010.43%19.91%11.63%18.79%-7.40%2.000.29%5.13%6.14%13.00349.40347.3173.3175.51%-
Page Industries

P

Page Industries

47,175.00

-3.83%55852,618.4075.0435.02 50,470.6038,909.603.43%5.04%15.38%7.02%145.03%38.881.83%35.64%62.78%516.6447,106.4045,137.3360.6178.00%-
Balkrishna Industries

B

Balkrishna Industries

2,645.30

-0.95%2,76551,138.2034.0131.35 3,375.402,157.207.57%6.17%-15.09%15.45%111.70%4.970.60%16.62%20.30%84.302,551.682,686.6169.9976.00%-
Cochin Shipyard

C

Cochin Shipyard

1,937.90

0.71%1,55,59050,982.4261.1831.58 2,815.001,180.45-11.43%33.95%-29.31%1,098.97%1,085.40%9.070.51%6.88%19.98%32.652,002.371,599.5739.120.00%-
L&T Finance

L

L&T Finance

202.85

-1.19%1,39,18950,659.3819.3932.97 212.75129.155.87%27.90%10.09%23.84%264.71%2.011.34%9.85%10.60%9.93188.21158.9361.5175.00%-
UPL

U

UPL

670.30

-0.51%14,68450,315.4656.9029.85 698.85483.914.16%1.64%25.50%1.98%61.19%1.730.87%-5.74%7.50%-647.94598.4758.9676.00%-
JK Cement

J

JK Cement

6,497.10

0.32%1,13650,201.9663.0656.35 6,596.803,893.808.74%28.45%46.64%189.35%366.54%8.220.23%14.84%13.32%111.105,761.764,881.3268.5171.71%-
Tata Communications

T

Tata Communications

1,723.55

-0.36%10,23049,121.1837.1834.71 2,175.001,293.000.79%8.22%-6.88%70.33%151.58%16.321.45%53.04%19.88%28.871,683.851,682.8153.6975.00%-
Premier Energies

P

Premier Energies

1,076.15

0.36%76,65248,510.0851.5845.57 1,387.10755.554.48%14.42%28.17%28.17%28.17%17.130.05%-24.61%-1,047.771,057.2153.5560.00%-
Godfrey Phillips

G

Godfrey Phillips

9,315.45

-0.49%11,53648,434.6842.2329.19 9,824.003,965.0512.45%26.91%109.59%766.31%887.07%9.280.64%20.86%24.22%172.618,498.186,654.6066.2157.55%-
APL Apollo Tubes

A

APL Apollo Tubes

1,709.20

-0.71%4,99247,434.5063.1032.10 1,935.001,253.00-7.73%9.07%10.11%93.82%906.36%11.350.33%21.36%23.26%26.381,787.701,585.1842.4776.00%-
360 One WAM

3

360 One WAM

1,202.25

0.39%12,97647,385.8144.7732.97 1,317.25766.052.79%27.24%22.47%202.46%416.85%5.880.49%23.31%15.17%25.491,094.221,058.5258.3372.56%-
Container Corporation of India

C

Container Corporation of India

620.35

0.03%71,11047,246.9735.9531.58 860.76481.321.44%10.92%-25.97%15.64%80.38%3.820.26%10.36%13.60%20.90601.21607.1958.0076.00%-
Petronet LNG

P

Petronet LNG

310.70

-0.58%50,68746,605.0011.8031.58 384.90269.903.33%3.48%-11.54%37.48%21.58%2.363.20%20.26%23.58%26.26307.17316.1960.1976.00%-
HUDCO

H

HUDCO

232.35

-0.45%1,65,16146,514.1517.2528.15 346.80158.901.13%3.70%-30.71%547.21%566.71%2.601.78%11.02%9.16%11.13232.46219.6851.5869.16%-
Voltas

V

Voltas

1,397.60

0.09%16,08646,244.4555.6353.02 1,946.201,135.556.41%9.48%-8.18%35.03%154.16%7.090.50%4.24%17.53%13.811,295.281,488.9072.0575.97%-
Authum Inv & Infr

A

Authum Inv & Infr

2,718.00

-1.00%12,81046,163.9011.4132.97 2,832.00961.609.51%57.74%154.97%1,746.47%31,689.47%3.170.04%125.98%37.40%304.682,423.991,875.2562.7550.00%-
L&T Technology Services

L

L&T Technology Services

4,340.00

-0.17%4,57046,104.2036.4533.74 5,990.003,855.00-3.94%2.54%-10.88%36.71%201.56%7.581.27%24.43%27.01%123.424,386.704,807.2648.0770.24%-
Jubilant FoodWorks

J

Jubilant FoodWorks

694.80

0.58%1,03,63645,846.04199.6545.22 796.75548.400.29%-1.07%18.51%24.10%105.29%21.680.17%17.86%12.46%4.12685.46669.7750.0776.00%-
IREDA

I

IREDA

160.00

0.28%4,47,63844,947.7028.7024.81 288.15137.00-4.71%-9.30%-41.23%166.71%166.71%3.65-11.56%8.29%1.29169.40185.2437.5969.81%-
Laurus Labs

L

Laurus Labs

821.60

-0.66%73,85244,304.98139.4843.43 834.45390.3020.84%31.08%76.76%62.61%553.62%9.980.15%4.09%12.08%2.75670.64585.3487.2475.05%-
Bank of Maharashtra

B

Bank of Maharashtra

57.34

0.24%14,92,80644,103.387.6510.43 70.7538.115.00%20.64%-15.29%244.38%445.06%1.642.62%20.49%5.10%6.3354.2052.1058.9560.00%-
Thermax

T

Thermax

3,647.30

4.89%26,58943,459.8865.1345.57 5,721.202,930.053.21%8.50%-28.53%77.69%380.86%8.390.40%14.49%15.64%50.823,457.123,932.8352.4066.68%-
CRISIL

C

CRISIL

5,939.50

-0.58%2,21943,435.5761.8731.58 6,955.403,893.859.71%32.66%34.00%85.04%242.61%17.030.94%30.08%32.65%88.885,504.855,149.6461.2368.82%-
MCX

M

MCX

8,400.00

0.95%22,06542,838.6375.7731.58 9,110.003,620.557.31%49.30%112.54%519.54%541.42%22.520.36%10.07%4.60%34.197,495.276,299.6454.1372.68%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,196.00

-0.07%91642,835.1959.7357.34 17,747.8512,140.15-1.54%-5.90%-21.82%-5.72%28.10%58.171.93%71.68%110.03%229.5713,619.5614,564.7437.3373.50%-
KPR Mill

K

KPR Mill

1,202.50

1.71%7,41541,103.1350.6835.02 1,395.40758.809.60%16.41%38.13%132.03%1,243.58%8.080.42%18.48%21.45%23.571,152.36999.4756.7460.00%-
UCO Bank

U

UCO Bank

32.57

1.94%8,97,65140,841.3416.2210.43 60.6426.834.06%7.60%-41.93%190.54%149.96%1.441.22%6.08%5.32%1.6731.6738.5752.0950.00%-
Cohance Lifesciences

C

Cohance Lifesciences

1,061.50

0.58%5,64640,609.50150.7743.43 1,179.95931.756.79%-1.59%-1.59%-1.59%-1.59%23.62-14.64%19.24%9.451,029.471,135.6559.2960.00%-
Dalmia Bharat

D

Dalmia Bharat

2,159.70

-1.01%3,31940,508.4558.3232.45 2,244.401,602.003.06%16.99%12.50%45.00%212.98%2.360.42%5.17%4.86%49.192,101.371,887.4658.4475.00%-
Astral

A

Astral

1,491.00

-0.89%8,20440,053.4477.1532.46 2,313.001,232.00-4.02%13.29%-34.25%11.94%181.54%11.180.25%16.69%22.59%20.351,475.201,548.9853.1176.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,944.30

-2.00%7,66139,733.8750.9156.96 2,371.601,171.350.30%8.43%56.37%187.11%608.56%11.180.23%27.37%21.83%39.471,876.911,524.8452.3469.59%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

2,113.40

2.01%3,30739,684.8917.9032.97 2,232.401,360.905.95%17.14%41.90%219.70%543.84%3.110.06%17.35%9.69%103.821,962.491,728.5353.9866.30%-
Tata Elxsi

T

Tata Elxsi

6,305.00

-1.12%11,02639,270.5053.2941.59 9,082.904,601.05-1.11%27.88%-9.87%-22.15%590.05%13.891.18%36.00%52.73%126.486,287.806,352.9758.0576.00%-
SJVN

S

SJVN

99.10

0.25%1,03,52338,944.2747.3042.47 159.6080.50-0.11%4.33%-34.54%244.70%343.40%2.741.48%9.81%4.68%2.3599.19102.0850.3971.44%-
Godrej Industries

G

Godrej Industries

1,143.50

1.93%58,97638,507.6038.5036.76 1,391.50764.45-12.24%0.85%26.88%154.71%225.00%3.72-3.94%8.53%6.071,203.181,090.3635.3465.64%-
Kaynes Technology

K

Kaynes Technology

5,978.15

0.09%9,55138,310.56136.3067.23 7,824.953,729.706.81%5.49%43.87%766.27%766.27%9.01-9.91%11.27%32.735,914.045,608.4750.8669.30%-
Blue Star

B

Blue Star

1,860.55

-1.23%18,54838,255.6666.1953.02 2,419.951,521.2011.06%-9.44%7.17%269.87%665.88%12.640.48%15.86%25.16%24.341,649.071,889.6773.3074.20%-
Endurance Technologies

E

Endurance Technologies

2,679.45

-0.87%2,86137,689.9145.9747.57 3,029.851,555.659.13%38.03%3.99%85.65%207.19%6.650.37%13.67%16.64%51.252,482.712,207.7056.5568.99%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,427.40

-0.56%58637,649.9969.3536.76 4,875.003,080.05-5.63%-12.90%2.85%4.70%778.03%5.220.09%23.97%10.82%31.123,659.593,917.1641.4668.79%-
Escorts Kubota

E

Escorts Kubota

3,358.50

0.02%5,64137,574.1429.7033.48 4,422.002,828.756.61%3.88%-16.58%101.55%206.52%3.620.83%11.44%12.88%95.233,342.553,390.7453.9970.50%-
ACC

A

ACC

1,990.40

0.53%20,22437,377.1816.1256.35 2,743.451,775.056.24%-3.32%-26.69%-8.33%53.10%2.000.38%14.31%16.38%107.421,905.552,037.4064.6576.00%-
KEI Industries

K

KEI Industries

3,895.00

0.08%6,62237,217.7453.4438.45 4,776.852,443.705.68%41.45%-13.12%226.16%961.16%6.430.10%18.44%16.86%67.583,637.043,738.3661.7170.00%-
IPCA Laboratories

I

IPCA Laboratories

1,462.65

-0.52%3,09837,108.0543.6943.43 1,757.651,181.807.38%3.87%20.09%46.54%64.61%5.370.27%6.85%12.97%23.141,406.071,478.8364.6970.13%-
M&M Financial Services

M

M&M Financial Services

264.30

-0.58%57,65336,736.9416.3632.97 333.63235.46-3.26%-0.37%-8.34%33.19%120.86%1.512.17%9.73%8.28%16.77264.68267.9348.3276.00%-
Radico Khaitan

R

Radico Khaitan

2,734.00

-0.55%4,00536,587.39106.4856.88 2,790.001,628.154.50%12.20%60.56%192.74%625.20%13.370.15%10.75%14.14%20.282,598.792,372.4164.3668.90%-
Apar Industries

A

Apar Industries

9,014.35

-0.27%3,90136,209.1344.4345.57 11,797.354,270.0016.51%80.47%-0.23%780.69%2,806.45%8.060.56%21.29%-206.698,005.378,127.8465.6662.12%-
Global Health

G

Global Health

1,338.00

0.92%13,44835,936.9968.6656.96 1,345.00936.059.92%3.08%10.69%221.91%221.91%10.520.04%13.43%14.88%17.971,203.291,143.0475.3460.00%-
Honeywell Automation

H

Honeywell Automation

40,415.00

-0.69%15835,733.0268.6967.23 56,737.2531,501.705.93%18.25%-28.14%11.99%43.38%8.910.26%13.90%17.18%604.6438,514.2039,616.9062.8171.98%-
Gillette

G

Gillette

10,914.05

-0.74%80835,563.6767.1557.34 11,505.007,413.007.59%39.74%41.23%115.61%116.97%35.031.18%35.97%53.27%118.909,804.999,095.2765.9069.39%-
Poonawalla Fincorp

P

Poonawalla Fincorp

453.00

-0.38%46,66135,258.15173.3232.97 483.35267.257.82%18.08%8.99%70.20%1,895.59%4.33-20.22%5.68%15.74423.33361.0458.2974.43%-
KPIT Technologies

K

KPIT Technologies

1,285.00

-0.54%51,10935,227.4843.0941.59 1,919.951,020.60-8.56%11.91%-31.27%155.26%1,682.25%12.150.65%27.67%35.48%24.171,320.851,374.6549.5173.61%-
LIC Housing Finance

L

LIC Housing Finance

637.00

2.93%1,89,91435,039.016.2528.15 827.00483.505.18%7.22%-21.02%74.81%139.97%0.941.62%15.12%9.55%86.33604.64592.6458.5176.00%-
Central Bank of India

C

Central Bank of India

38.55

0.60%8,92,24234,893.158.7710.43 67.6232.811.50%6.82%-40.72%112.98%137.23%1.050.49%8.25%5.19%3.5938.3146.9644.7664.33%-
Ajanta Pharma

A

Ajanta Pharma

2,777.00

2.84%14,97334,688.0936.8147.55 3,485.752,022.056.96%5.39%24.91%124.84%195.53%8.901.04%22.88%30.11%67.812,591.572,769.8359.2268.66%-
NALCO

N

NALCO

187.90

-1.34%95,44734,510.316.6427.07 263.10140.00-0.05%24.23%-5.91%155.47%456.74%1.964.20%10.93%17.00%10.50184.12198.3555.2271.88%-
AWL Agri Business

A

AWL Agri Business

262.35

-0.34%2,73,89434,097.0729.7820.43 404.00231.55-0.78%-7.31%-20.68%-57.91%-1.07%3.58-2.05%21.70%4.57263.35284.8250.4960.00%-
3M India

3

3M India

29,955.00

0.64%49933,744.5254.8732.29 41,000.0025,714.352.73%-2.44%-22.79%31.63%45.72%15.622.30%27.17%35.84%542.4629,284.3130,258.4963.8872.15%-
Tata Investment Corporation

T

Tata Investment Corporation

6,599.50

0.46%47133,390.37106.5032.97 8,075.905,147.15-1.73%5.46%1.84%362.09%789.30%1.070.41%1.28%1.06%72.986,560.446,437.8644.2766.92%-
NLC India

N

NLC India

238.25

3.88%1,40,66733,036.6212.1342.47 311.65185.853.16%-1.65%-18.67%250.88%429.44%1.701.31%8.09%7.96%14.49232.10238.6950.8164.65%-
Go Digit General Insurance

G

Go Digit General Insurance

355.65

0.68%15,56932,831.3976.7932.97 407.55264.803.64%20.31%4.77%16.32%16.32%7.11-5.31%-1.63%2.45333.93322.1459.3960.00%-
Exide Industries

E

Exide Industries

386.05

-0.09%94,75132,814.2542.7047.57 569.20327.950.44%2.40%-30.65%158.66%148.66%2.360.52%6.84%8.57%10.29385.35402.7151.4576.00%-
Gujarat Gas

G

Gujarat Gas

474.50

2.25%8,04732,664.1127.8231.58 689.45360.60-0.78%10.45%-25.66%4.13%60.98%3.761.25%21.75%17.65%17.68468.67474.8345.0770.61%-
Gland Pharma

G

Gland Pharma

1,970.75

3.94%38,23232,469.3744.7247.55 2,220.951,200.0011.40%36.55%-4.02%-20.01%8.26%3.410.95%8.85%12.51%43.831,676.191,646.6772.0969.37%-
AIA Engineering

A

AIA Engineering

3,436.50

1.21%53332,069.5530.1937.38 4,940.003,005.101.16%7.82%-19.20%45.46%110.43%4.620.47%18.53%22.48%119.043,362.533,475.8053.5273.00%-
Metro Brands

M

Metro Brands

1,171.40

-0.73%1,59331,895.2891.6137.28 1,430.10890.30-5.25%6.98%-12.62%101.24%137.34%18.801.69%23.08%19.01%15.131,176.461,176.7452.7170.00%-
Delhivery

D

Delhivery

421.40

0.93%68,38931,448.38186.3831.58 447.75236.8015.42%60.35%10.14%-28.90%-21.56%3.30--2.72%-1.54%-366.82334.9871.0675.00%-
Aster DM Healthcare

A

Aster DM Healthcare

600.10

0.18%51,86531,092.4483.6756.96 674.15315.502.33%19.94%78.81%174.77%371.41%8.0419.80%4.07%5.54%2.47577.47490.9952.6960.00%-
NBCC

N

NBCC

115.05

0.13%4,72,09531,063.5050.6231.58 139.8370.82-5.77%20.07%-7.02%434.37%628.16%12.510.58%13.09%20.76%3.11116.6299.0144.5169.60%-
Indraprastha Gas

I

Indraprastha Gas

220.30

0.02%66,14430,842.0417.9531.58 285.30153.253.79%24.82%-18.39%17.46%8.35%2.904.99%20.67%25.16%27.78210.83204.3856.5873.84%-
The New India Assurance Company

T

The New India Assurance Company

186.05

0.51%26,99530,661.0429.4332.97 309.90135.05-0.53%11.51%-35.73%130.55%68.29%1.051.11%4.09%-8.24%6.65183.93182.8948.8863.48%-
ITI

I

ITI

318.00

0.05%17,34230,556.20-26.57 592.85210.20-0.25%18.70%1.58%170.75%159.70%18.80--15.16%-14.94%-310.22297.1749.5550.00%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,624.30

-1.87%1,78,14430,061.8858.0931.58 3,535.001,180.10-14.48%52.41%2.50%1,015.54%1,194.99%14.730.52%16.14%27.42%32.112,846.861,895.9739.370.00%-
Tata Technologies

T

Tata Technologies

734.95

0.40%1,77,30529,814.6143.3441.59 1,135.00595.05-1.99%12.32%-27.64%-44.08%-44.08%9.451.60%21.09%23.64%16.02732.53813.0257.8175.00%-
Piramal Enterprises

P

Piramal Enterprises

1,314.25

-0.69%42,20229,791.1268.5032.97 1,350.10849.9014.30%32.79%34.36%41.23%74.77%1.110.83%-6.34%6.95%-1,137.121,061.0781.6574.14%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

743.35

3.99%32,36729,744.3375.9756.96 721.95404.129.44%15.28%74.83%207.88%292.58%13.38-16.05%14.90%39.48666.64608.8164.3065.00%-
Bandhan Bank

B

Bandhan Bank

183.70

2.00%3,17,76429,593.5410.5719.55 222.30128.153.00%15.97%-7.36%-34.57%-46.35%1.190.83%10.32%6.46%15.97174.66164.9852.7974.40%-
Wockhardt

W

Wockhardt

1,820.30

-0.50%57,47029,577.25-43.43 1,870.00752.050.93%30.76%117.35%754.40%716.75%6.83--12.89%-2.37%-1,561.491,376.4164.6759.43%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

48.65

0.14%3,56,82329,379.7429.4430.22 72.0041.01-2.72%4.18%-31.44%132.00%326.75%1.480.62%5.38%6.86%1.0149.8351.1544.8672.38%-
Sumitomo Chemical

S

Sumitomo Chemical

585.75

3.68%36,87929,237.4657.1229.85 628.00446.7018.32%5.22%17.31%21.37%121.04%9.720.21%15.13%22.88%8.71520.84522.4467.6860.00%-
Apollo Tyres

A

Apollo Tyres

454.60

-1.02%17,15628,871.6923.6431.35 584.65368.001.52%1.44%-17.38%114.79%315.35%1.981.09%12.39%9.99%26.73466.74468.2349.5471.23%-
PNB Housing Finance

P

PNB Housing Finance

1,105.35

0.51%22,70428,753.9014.7828.15 1,201.45741.004.03%10.26%38.10%293.35%580.97%1.700.45%10.07%9.35%61.351,072.89943.7457.0073.66%-
Piramal Pharma

P

Piramal Pharma

214.70

-0.76%5,70,30528,538.96322.9143.43 307.85145.557.84%-3.20%40.51%11.97%11.97%3.540.06%0.23%7.02%0.30204.34225.8670.1772.49%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

64.52

-0.34%5,90,46628,524.9947.2647.57 77.0046.065.08%21.60%-14.72%13.55%44.05%16.850.54%38.07%45.66%1.5059.9158.4568.5760.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

456.00

-0.05%78,70428,350.3448.4947.57 767.80379.80-8.81%2.05%-36.00%-20.05%25.67%5.160.70%18.49%13.84%9.41501.94556.5834.0375.37%-
Bayer Crop Science

B

Bayer Crop Science

6,303.50

-0.93%1,06328,329.2550.3550.35 7,189.904,220.0514.67%29.67%-4.51%20.11%13.81%10.031.96%25.99%32.04%148.245,631.245,526.0467.5670.22%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,615.65

0.46%6,51627,720.2256.7741.59 2,190.001,226.15-6.55%14.37%-17.58%-17.58%-17.58%15.42--22.43%-1,610.66-49.6965.00%-
Ramco Cements

R

Ramco Cements

1,164.55

1.18%32,57727,517.43258.6432.45 1,169.00765.258.73%21.06%46.62%77.32%78.85%3.650.17%5.43%7.78%13.661,032.74941.2375.2172.42%-
Affle 3i

A

Affle 3i

1,951.00

-0.65%9,53627,418.6572.3141.59 2,079.951,221.05-0.50%26.72%38.49%82.45%471.47%9.37-16.73%13.09%22.651,840.571,649.0356.0360.00%-
Brigade Enterprises

B

Brigade Enterprises

1,117.70

2.43%53,88827,319.6738.8930.22 1,450.00812.85-6.44%13.67%-13.71%139.95%714.95%4.740.23%11.27%11.98%21.491,124.991,128.6546.1267.11%-
Nuvama Wealth Management

N

Nuvama Wealth Management

7,523.00

0.09%7,04427,086.3527.4432.97 8,510.004,567.806.48%27.96%52.05%193.40%193.40%7.802.84%21.55%20.01%203.797,194.676,469.5951.9950.00%-
Syngene International

S

Syngene International

668.50

1.99%68,72426,936.5055.8331.58 960.00598.551.26%-8.31%-11.09%7.18%65.29%5.590.19%11.98%13.20%11.85642.03756.5457.5476.00%-
Deepak Nitrite

D

Deepak Nitrite

1,962.20

-0.67%4,86526,763.0438.6436.76 3,168.651,780.502.81%-0.48%-29.74%11.86%278.04%5.000.38%16.81%20.97%59.061,980.552,272.6451.7160.00%-
Aegis Logistics

A

Aegis Logistics

746.55

-0.51%12,72326,203.9039.7035.35 1,035.70610.50-3.64%-7.40%-16.77%188.97%234.78%5.690.97%15.07%13.90%16.66795.95781.0542.9861.15%-
Star Health Insurance

S

Star Health Insurance

442.60

3.35%63,29626,016.3138.9732.97 647.65330.05-1.78%14.63%-24.79%-34.21%-51.19%3.54-9.40%-26.73%14.96436.44445.1648.6060.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,365.00

0.30%18,35225,867.8937.4543.43 1,577.50890.002.39%36.08%-0.17%0.45%0.45%5.800.22%16.90%20.98%26.631,265.091,247.5164.7460.00%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,655.00

0.21%32,23025,827.7540.3043.43 2,029.001,303.00-4.60%1.71%-8.02%101.78%363.68%7.510.94%18.90%24.69%37.831,676.661,717.9746.5670.34%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

147.00

0.89%83,95725,763.20455.3162.16 253.5598.957.50%6.79%-38.48%105.74%330.45%1.97-27.08%28.77%15.18140.95141.0754.4863.44%-
Amber Enterprises

A

Amber Enterprises

7,598.80

-3.01%15,64625,746.96108.9967.23 8,167.103,965.0017.51%12.40%65.37%211.36%414.44%11.61-6.59%10.83%47.376,714.226,419.2572.1769.32%-
Emami

E

Emami

586.95

0.87%6,64025,620.3731.4954.14 859.20509.252.57%-6.39%-24.08%26.69%151.69%9.431.72%29.46%31.77%17.04587.65608.4751.2468.52%-
Timken

T

Timken

3,400.00

0.47%2,46725,574.3756.9031.61 4,438.002,200.004.60%32.53%-13.39%27.92%232.03%8.951.06%16.22%21.00%52.953,212.303,055.0357.4068.17%-
Hindustan Copper

H

Hindustan Copper

263.75

0.65%3,18,31525,505.2654.4817.84 352.60183.900.29%25.69%-19.91%185.44%613.80%9.52-14.18%15.74%3.74251.81253.1449.1455.74%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

513.20

-0.02%1,95,43425,344.3641.2336.76 688.50351.409.58%15.51%18.66%503.41%942.03%6.970.12%13.50%21.01%9.06474.91503.3060.6264.64%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

872.85

1.04%15,84725,187.5326.7932.97 911.95562.4513.42%37.61%23.16%108.64%24.76%6.692.78%24.63%32.26%28.86760.51731.8771.7168.24%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

902.00

3.75%19,70425,177.6926.7332.10 956.05647.157.57%0.35%29.89%209.75%139.99%2.300.52%11.24%9.98%39.63869.18831.4854.1268.32%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,983.60

0.40%2,23424,995.2650.9556.96 3,645.002,295.101.15%7.67%-0.43%47.97%60.70%11.460.81%19.22%27.96%45.652,848.982,875.8462.4471.29%-
Firstsource Solutions

F

Firstsource Solutions

355.00

-1.54%40,71924,743.1743.4941.59 422.80226.60-8.46%4.89%39.85%232.55%737.26%6.211.09%13.91%16.17%7.43372.41354.2044.6164.60%-
ZF Commercial

Z

ZF Commercial

13,028.00

-1.11%14324,710.9754.2147.57 17,750.009,566.75-2.13%-3.34%-17.42%56.95%88.35%7.770.14%14.57%19.20%214.2113,235.3912,741.6349.2168.25%-
Navin Fluorine International

N

Navin Fluorine International

4,960.30

-2.27%2,85724,590.0287.2236.76 5,134.653,164.009.95%16.16%35.28%31.66%196.23%9.580.14%11.35%11.70%44.024,587.313,965.8065.1670.27%-
Angel One

A

Angel One

2,715.25

1.56%48,77524,580.9020.9833.84 3,502.601,942.00-7.34%15.43%22.31%111.11%884.32%4.371.76%37.04%33.08%132.932,866.602,659.4437.9468.88%-
Pfizer

P

Pfizer

5,362.85

-1.34%1,81824,533.8238.8059.98 6,452.853,742.90-8.70%27.55%7.08%28.73%30.57%5.903.04%15.33%23.60%131.735,399.954,934.0941.8171.77%-
JSW Holdings

J

JSW Holdings

22,010.00

1.43%8224,430.27123.0032.97 27,760.506,463.20-0.03%-12.59%213.79%553.19%1,057.14%0.77-0.47%0.66%165.5722,508.0418,188.5445.70--
Aditya Birla Real Estate

A

Aditya Birla Real Estate

2,173.00

-2.73%4,35624,271.47155.7530.22 3,141.951,638.00-13.07%14.83%-19.20%-19.20%-19.20%6.500.09%7.45%-1.54%21.242,254.782,300.8242.6564.27%-
TVS Holdings

T

TVS Holdings

11,931.05

-1.62%74424,139.0221.6332.97 15,115.307,755.008.33%33.91%-7.71%121.40%121.40%5.230.77%25.49%17.10%445.9611,048.2210,575.8475.5750.00%-
Eris Lifesciences

E

Eris Lifesciences

1,769.45

0.89%2,27824,099.4468.1947.55 1,909.55993.00-4.67%26.64%74.46%165.60%307.57%8.370.42%16.85%12.74%27.951,629.781,413.2359.3268.79%-
CESC

C

CESC

181.20

-0.36%1,15,88624,019.3417.6042.47 212.70119.007.89%14.90%0.69%143.22%197.20%2.012.48%12.08%9.61%10.61169.95165.9763.9374.78%-
Redington

R

Redington

307.20

-0.68%44,07524,016.1121.7435.35 334.90159.103.45%35.78%47.76%151.70%560.22%2.772.20%15.75%27.87%15.55289.02231.3456.6664.71%-
Tata Chemicals

T

Tata Chemicals

939.35

0.88%15,49723,930.5384.2736.76 1,244.70756.450.30%10.82%-11.89%9.35%214.90%1.101.18%1.94%3.43%29.55905.75958.0554.0376.00%-
Welspun Corp

W

Welspun Corp

909.00

0.18%13,35023,926.8719.7032.10 994.60600.50-0.62%14.07%40.67%324.27%1,005.17%3.210.55%4.11%28.96%45.48878.99793.5148.9765.39%-
SKF India

S

SKF India

4,829.75

-0.81%99923,877.3042.5431.61 6,000.003,544.004.72%24.05%-17.61%29.66%206.26%9.270.30%20.57%27.06%112.524,653.444,467.7857.2772.15%-
EIH Hotels

E

EIH Hotels

380.90

0.61%5,09623,820.1231.1345.22 446.55293.456.09%2.89%-7.88%187.91%522.89%5.130.40%16.58%20.79%10.16367.43374.7960.0468.06%-
Jyoti CNC Automation

J

Jyoti CNC Automation

1,037.60

1.01%18,29823,597.4272.3438.45 1,501.65750.20-8.69%-3.86%-15.27%139.55%139.55%13.85-18.35%18.76%9.471,157.121,132.3136.0650.00%-
KEC International

K

KEC International

883.05

0.53%16,16923,506.7940.9727.90 1,312.00605.05-1.97%22.05%-0.48%90.09%228.09%4.370.63%8.47%23.92%15.25860.00899.6648.7964.53%-
PG Electroplast

P

PG Electroplast

827.80

2.34%1,90,90823,455.4479.6167.23 1,054.95337.008.63%-13.84%127.67%807.97%21,017.35%8.100.03%19.57%16.97%7.08775.62792.1559.6866.39%-
Punjab & Sind Bank

P

Punjab & Sind Bank

32.81

2.02%5,88,85423,280.6222.4910.43 73.6225.295.03%16.43%-48.57%123.35%152.38%1.860.22%3.83%5.28%0.9231.3041.5853.6350.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

9,195.75

0.35%4,39222,989.38130.8859.98 10,653.056,222.35-9.88%8.05%40.04%200.73%174.67%29.74-22.69%30.62%52.408,906.437,774.6551.4260.00%-
Manappuram Finance

M

Manappuram Finance

270.50

0.45%50,31122,896.0618.7432.97 285.00138.40-2.89%19.24%22.62%190.39%68.17%1.831.30%18.98%12.93%26.55253.55207.0155.1373.79%-
Sun TV Network

S

Sun TV Network

576.50

1.30%15,01322,718.9812.8520.57 921.60506.20-7.47%-15.49%-28.54%35.87%51.59%1.932.64%18.40%24.77%48.03610.55663.7829.5871.69%-
Crompton Greaves

C

Crompton Greaves

350.25

-0.41%50,82622,550.9540.7545.57 483.65303.000.47%4.55%-18.55%-10.41%44.79%6.680.85%12.81%19.23%7.36347.21365.6353.7076.00%-
IIFL Finance

I

IIFL Finance

526.00

0.24%14,17822,351.3433.6832.97 560.50280.958.53%57.96%8.66%57.06%654.23%1.80-15.76%8.01%38.34455.06404.0875.7671.09%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

551.95

-0.31%54,78922,114.0013.4519.82 742.45443.20-1.08%-15.69%9.33%81.77%259.11%2.541.81%17.58%21.75%34.58577.52548.6146.4473.61%-
Castrol

C

Castrol

223.50

-0.86%1,16,60222,106.8923.6136.76 284.40162.805.03%8.50%-17.08%100.45%86.09%9.795.77%40.73%53.57%8.95214.14208.6461.3567.40%-
KFin Technologies

K

KFin Technologies

1,281.75

-1.34%16,47922,068.6367.2431.58 1,640.00698.954.68%21.65%70.22%252.13%252.13%15.890.58%21.56%25.76%15.801,197.361,132.0156.1968.33%-
PTC Industries

P

PTC Industries

14,639.40

0.35%64321,935.86354.0037.38 17,978.009,786.30-3.97%0.15%3.03%858.78%8,229.67%15.76-8.42%9.22%24.8114,661.6913,495.4747.6950.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,406.50

0.38%11,39021,933.2836.1636.16 1,474.50904.5523.19%31.85%39.66%40.92%323.07%3.120.65%6.86%8.94%31.471,157.551,098.1170.2766.34%-
Five Star Business Finance

F

Five Star Business Finance

744.15

-0.60%16,77721,910.7420.5632.97 943.20603.65-1.73%-0.79%-4.68%52.02%52.02%3.50-9.30%13.86%30.90730.90726.5748.2760.00%-
Aadhar Housing Finance

A

Aadhar Housing Finance

504.55

5.60%1,76,53121,799.5522.6328.15 516.65340.5013.75%4.05%10.34%53.10%53.10%3.25-14.73%10.34%18.84448.19431.4967.0960.00%-
Inox Wind

I

Inox Wind

167.00

1.40%4,81,57621,773.3647.0645.57 262.10130.20-3.24%1.40%0.33%735.00%1,778.52%4.54--29.66%7.65%0.66177.84181.0835.3167.38%-
ATUL

A

ATUL

7,367.50

-0.97%90621,691.2144.9436.76 8,165.254,882.001.47%29.05%4.94%-12.08%59.03%3.910.34%6.28%11.71%112.617,186.146,815.0854.0470.41%-
BASF

B

BASF

4,976.00

-1.67%3,82821,538.9347.8136.76 8,748.104,076.75-1.98%9.84%-11.77%78.58%290.95%6.030.40%17.47%17.25%129.855,011.995,420.4750.2466.36%-
Sundram Fasteners

S

Sundram Fasteners

1,018.00

-1.91%3,89221,391.0740.4047.57 1,504.10832.254.03%10.16%-26.29%27.16%164.35%5.720.69%15.27%18.24%25.501,002.501,071.6358.7172.45%-
Poly Medicure

P

Poly Medicure

2,110.30

-2.91%13,39021,382.7765.0556.96 3,350.001,788.05-3.88%-9.04%-0.71%175.78%457.40%7.960.16%14.44%23.59%28.092,279.002,429.0842.2350.00%-
Sagility India

S

Sagility India

45.52

1.25%24,48,94321,309.4139.1041.59 56.4427.0213.91%6.53%55.04%55.04%55.04%2.52--4.63%-41.95-63.2460.00%-
Hatsun Agro Product

H

Hatsun Agro Product

954.95

1.05%1,06421,271.3575.4843.56 1,380.00817.050.42%0.55%-22.71%6.11%102.23%12.260.64%17.00%17.69%14.26941.10994.6147.4750.00%-
Schneider Electric Infra

S

Schneider Electric Infra

885.45

1.93%10,78921,171.4781.6445.57 883.50516.7018.04%45.51%10.86%718.72%1,016.58%36.96-58.08%33.32%7.90749.34724.2870.75--
Devyani International

D

Devyani International

173.45

-0.91%1,01,85520,956.56258.7145.22 222.75130.054.43%4.99%-0.60%3.34%40.62%14.25--0.72%6.57%0.66172.40171.4258.3260.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,510.00

2.26%34,85820,838.1863.6432.97 2,598.201,586.0519.30%44.76%28.53%689.56%760.33%30.240.57%34.14%54.40%58.612,005.331,947.3774.9060.00%-
Computer Age Management Services

C

Computer Age Management Services

4,213.00

-0.87%21,98420,829.1147.0931.58 5,367.453,030.002.34%8.20%-0.60%82.90%196.89%18.801.70%38.33%49.51%78.324,063.514,171.2156.3673.85%-
Anant Raj Industries

A

Anant Raj Industries

606.30

-0.21%4,23,22420,811.8949.0030.22 947.25366.159.64%28.95%25.76%887.46%2,649.66%5.010.12%7.18%10.57%8.81537.91622.8270.2050.00%-
Credit Access Grameen

C

Credit Access Grameen

1,297.85

0.07%2,73820,731.7138.9832.97 1,355.00750.058.73%20.04%1.47%24.46%143.93%2.98-22.01%9.69%93.771,194.211,035.3661.5663.71%-
Triveni Turbines

T

Triveni Turbines

651.65

-1.28%31,39120,714.4558.7345.57 885.00455.158.46%27.00%1.56%312.05%863.27%17.250.61%25.33%36.59%9.07603.17636.6671.0650.00%-
Asahi India Glass

A

Asahi India Glass

851.55

1.08%21,28720,700.3258.7930.51 864.00576.6014.07%27.60%31.66%47.70%424.84%7.670.24%13.95%15.20%12.43758.53703.3464.1160.00%-
Vinati Organics

V

Vinati Organics

1,973.65

0.95%1,30920,459.9750.0136.76 2,331.051,416.005.01%21.41%2.82%-5.00%101.65%7.260.38%20.65%16.62%32.571,874.661,775.4454.7671.22%-
Kalpataru Projects International

K

Kalpataru Projects International

1,197.30

-1.54%5,75120,446.6035.8027.90 1,449.15770.051.76%28.61%-9.57%127.54%127.54%3.190.74%10.09%16.19%30.041,148.111,122.6360.6766.73%-
EID Parry

E

EID Parry

1,148.90

-0.95%3,98820,424.9532.8419.41 1,170.00639.3018.94%36.80%44.68%106.51%277.18%2.600.78%14.43%20.32%49.621,004.91862.8273.2067.95%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

1,023.80

-0.65%4,69820,124.1335.5943.43 1,296.15725.605.53%20.21%-5.54%45.19%5.45%3.901.07%12.78%14.66%32.05974.60982.7961.0567.06%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

247.45

-0.82%4,58120,006.1032.2847.56 320.65218.352.17%-4.55%-11.64%-5.77%-18.47%3.141.50%21.00%22.31%8.39251.44256.3052.2472.95%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,583.15

-1.28%19,30119,985.3421.6936.76 1,776.95726.600.66%25.80%105.40%135.75%1,330.38%3.250.62%23.51%12.26%41.831,512.151,259.8052.9662.81%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

380.05

0.25%82,23219,824.69-35.35 734.25291.000.60%13.48%-43.97%-43.97%-43.97%4.17--8.48%-3.47%-366.34469.2253.1260.00%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,828.00

-2.09%1,08019,822.0237.2233.31 3,971.802,338.00-1.57%6.73%-22.47%63.11%308.71%5.570.48%19.44%25.52%84.752,850.153,002.9451.7271.09%-
Grindwell Norton

G

Grindwell Norton

1,775.00

1.94%4,97219,652.8055.8143.56 2,785.001,360.051.69%6.11%-33.65%2.82%258.55%8.560.98%18.58%20.71%34.331,745.651,877.0151.2368.15%-
Chalet Hotels

C

Chalet Hotels

890.90

-0.77%1,98619,465.31137.4945.22 1,051.15643.650.41%8.21%13.87%183.68%580.60%6.44-15.03%12.15%11.47895.69855.4153.6268.88%-
Vedant Fashions

V

Vedant Fashions

794.70

-0.45%2,52019,307.1948.1535.02 1,511.20706.451.26%1.13%-25.30%-28.49%-14.99%12.701.06%25.86%27.76%15.84781.601,019.8349.9060.00%-
BEML

B

BEML

4,612.95

-0.22%32,78219,210.4065.8238.45 5,155.002,346.355.37%48.01%-7.09%337.52%842.94%6.670.11%6.52%11.82%68.764,189.233,676.6958.8960.80%-
Concord Biotech

C

Concord Biotech

1,835.20

-0.14%5,40519,199.1751.7443.43 2,658.001,370.05-12.38%5.36%7.87%94.85%94.85%10.610.58%20.18%26.63%29.941,770.731,876.7952.7350.00%-
Jubilant Pharmova

J

Jubilant Pharmova

1,199.00

-0.37%8,48119,097.8134.3533.73 1,309.00701.406.49%31.04%62.17%225.95%77.39%3.060.41%1.34%4.58%14.961,107.161,050.3662.6664.94%-
Carborundum Universal

C

Carborundum Universal

997.50

1.25%3,44418,994.6752.2343.56 1,770.00810.006.23%-1.10%-42.64%32.42%316.84%5.320.41%14.58%19.24%20.19974.491,147.6352.5770.00%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

155.20

-0.54%1,25,01318,938.97152.9935.02 176.10149.60-2.63%-2.63%-2.63%-2.63%-2.63%7.63--12.54%---46.2260.00%-
Kajaria Ceramics

K

Kajaria Ceramics

1,181.80

-0.32%16,60918,822.8055.1226.84 1,578.25745.0014.40%48.81%-14.24%18.14%202.72%6.880.76%16.15%20.75%25.391,045.311,057.6371.7870.63%-
Zensar Technologies

Z

Zensar Technologies

828.25

2.35%67,73618,814.6629.3241.59 985.00558.50-5.82%26.12%6.34%224.74%503.02%4.521.61%18.67%20.39%29.42829.32763.5238.3966.00%-
Bikaji Foods International

B

Bikaji Foods International

750.05

3.59%24,93318,795.7190.3943.56 1,005.00520.001.26%5.38%6.00%136.27%136.27%13.120.14%13.30%27.25%11.29731.42744.6545.1560.00%-
Gujarat State Petronet

G

Gujarat State Petronet

332.10

2.59%7,35018,737.4616.4431.58 469.60261.550.90%7.01%2.55%43.42%59.43%1.571.54%18.46%18.51%29.39331.75340.0743.3669.36%-
Ola Electric Mobility

O

Ola Electric Mobility

42.36

-4.03%1,86,01,52518,684.28-25.13 157.5339.58-9.45%-15.70%-53.54%-53.54%-53.54%3.79--78.46%-37.50%-47.1466.0050.0160.00%-
Indian Energy Exchange

I

Indian Energy Exchange

208.25

-0.34%1,22,14518,569.5043.4431.58 244.35151.059.52%11.63%17.46%25.08%237.25%16.401.43%36.08%45.88%4.17196.37182.3768.6475.00%-
Neuland Laboratories

N

Neuland Laboratories

14,399.65

-5.88%20,86818,474.5994.2733.73 18,089.557,900.0012.17%13.01%69.64%1,042.24%1,964.02%12.880.08%23.39%20.69%249.8312,205.3313,126.4377.9050.00%-
Ventive Hospitality

V

Ventive Hospitality

789.40

0.82%12,34218,435.77147.7445.22 839.00522.6510.84%5.78%12.04%12.04%12.04%3.80--30.14%-739.60-63.8665.00%-
Natco Pharma

N

Natco Pharma

1,020.30

0.93%1,40,61018,274.589.6043.43 1,638.35660.0513.00%23.36%-20.35%60.87%48.34%2.380.59%14.68%28.53%91.37896.271,097.8964.4765.99%-
UTI AMC

U

UTI AMC

1,425.50

-0.74%8,64818,253.7025.1432.97 1,449.95906.4012.72%38.69%28.67%119.66%199.10%4.003.34%16.13%20.36%61.661,229.821,177.3777.1467.59%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,556.40

-0.98%6,36918,100.8748.3528.13 1,824.95795.004.68%50.68%3.50%410.21%784.57%4.890.57%12.53%14.89%25.491,436.771,330.4956.0750.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

985.35

-0.11%44,42518,034.4020.9447.57 1,699.00805.05-1.82%-0.99%-37.26%62.91%62.91%2.441.06%13.74%17.71%53.17997.401,109.1852.6468.37%-
Ircon International

I

Ircon International

191.55

-0.31%1,54,01318,015.5824.8630.22 336.85134.30-6.54%19.27%-40.82%417.70%340.55%2.861.38%14.65%13.66%10.27194.18190.9442.9460.30%-
KIOCL

K

KIOCL

294.10

0.44%81317,873.96-17.84 485.05188.15-2.18%19.99%-36.79%49.82%198.12%10.40--4.88%-2.31%-289.86312.9450.7150.00%-
LMW

L

LMW

16,683.65

0.15%27517,823.14213.9470.61 18,190.0013,456.853.04%7.11%-1.76%-1.76%-1.76%6.410.18%13.82%5.04%272.2816,719.0216,221.9052.9770.00%-
Kirloskar Brothers

K

Kirloskar Brothers

2,220.35

0.32%8,60217,631.5642.6641.42 2,481.401,424.0521.93%35.84%2.09%582.45%1,898.51%8.400.32%19.69%25.30%43.891,961.501,904.9857.6050.00%-
Sobha

S

Sobha

1,648.60

-0.20%27,12617,627.54186.4530.22 2,066.201,075.703.85%36.89%-16.13%169.38%648.14%3.870.18%1.95%5.96%4.551,476.591,442.3069.0464.48%-
Signatureglobal

S

Signatureglobal

1,251.75

-0.24%13,69717,588.43174.5130.22 1,645.851,010.95-2.69%10.80%-14.49%173.07%173.07%24.26--126.98%1.76%2.151,237.591,247.9053.0750.00%-
Whirlpool

W

Whirlpool

1,372.00

-0.76%4,31817,406.8249.5561.05 2,450.00899.003.33%24.97%-33.18%-18.70%-37.43%4.440.36%5.84%7.72%23.581,318.201,507.3956.5166.41%-
Capri Global Capital

C

Capri Global Capital

180.95

2.41%3,05,84817,400.7935.4832.97 231.70150.605.39%10.64%-16.69%6.52%354.08%2.700.10%5.74%8.67%3.53166.63178.9059.2250.00%-
Elgi Equipments

E

Elgi Equipments

544.65

-1.39%6,62617,260.4549.9947.58 752.30390.052.53%23.56%-22.30%46.55%596.66%9.38-19.36%27.35%10.23515.61543.3263.3460.00%-
International Gemmological Institute

I

International Gemmological Institute

398.15

-0.11%10,05317,206.4438.9631.58 642.30282.003.62%18.36%-15.31%-15.31%-15.31%16.210.61%-49.46%-377.91-62.3060.00%-
V-Guard Industries

V

V-Guard Industries

394.40

-0.40%4,75117,195.6155.0045.57 577.35300.004.71%9.12%-14.05%77.66%131.32%8.230.38%14.20%18.94%6.72381.49389.1865.5071.65%-
eClerx Services

e

eClerx Services

3,565.15

0.15%1,54616,988.0732.2541.59 3,875.152,116.00-1.56%41.47%42.71%152.38%922.29%7.560.03%28.50%27.93%105.673,391.043,143.6359.4866.98%-
Sai Life Sciences

S

Sai Life Sciences

813.00

0.26%8,63716,949.9099.5047.55 840.35635.306.55%11.44%6.23%6.23%6.23%7.95--12.71%-754.26-63.0265.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

337.00

-2.53%41,79116,846.9123.0028.15 401.70267.755.16%5.35%3.66%25.02%-2.74%4.001.30%16.24%13.21%12.85326.85319.6966.9669.56%-
HBL Engineering

H

HBL Engineering

606.15

0.10%11,31316,802.1760.4347.57 685.35404.30-0.02%17.60%-10.41%-10.41%-10.41%11.320.17%10.35%30.98%11.84586.55559.2651.3761.53%-
IFCI

I

IFCI

62.33

-1.02%2,42,66116,793.6698.3924.81 91.3935.67-0.06%42.70%-15.85%547.25%870.87%1.95--1.80%9.97%0.5359.6255.1454.430.00%-
Maharashtra Scooters

M

Maharashtra Scooters

14,500.00

-0.65%18216,571.4295.2632.97 15,505.958,502.00-4.40%30.26%54.53%292.20%378.54%0.540.96%0.74%0.62%193.5013,751.0111,045.0155.5950.00%-
Zen Technologies

Z

Zen Technologies

1,833.20

-0.26%28,55916,552.0359.2231.58 2,627.95946.65-7.07%21.11%35.57%971.42%3,297.96%9.760.11%15.13%39.21%18.541,904.471,775.8241.1150.00%-
Aarti Industries

A

Aarti Industries

455.90

0.89%74,17316,527.2949.8236.76 767.10347.35-1.50%12.55%-35.20%-28.97%16.35%2.920.22%7.87%8.62%13.35466.67448.8643.6174.73%-
Fine Organic Industries

F

Fine Organic Industries

5,375.00

-1.38%84316,479.7440.7136.76 5,950.003,355.0514.42%24.56%2.99%7.88%152.80%7.280.20%21.44%28.41%138.884,783.714,567.2571.8250.00%-
CIE Automotive

C

CIE Automotive

432.30

-0.05%26,93116,399.8420.6137.38 617.05361.25-4.02%4.61%-29.39%-13.17%-13.17%2.491.62%13.32%15.32%21.36444.26454.3440.4471.08%-
RBL Bank

R

RBL Bank

269.05

2.18%9,28,28816,385.4122.3719.55 266.95146.0023.93%47.06%10.33%213.21%61.25%1.030.38%8.49%5.56%21.30227.03184.9666.9757.17%-
Intellect Design Arena

I

Intellect Design Arena

1,178.00

0.82%13,81816,368.5648.8341.59 1,255.00555.05-2.64%57.08%7.67%75.74%838.27%5.830.60%13.17%15.28%22.021,115.48873.7157.0650.00%-
Swan Energy

S

Swan Energy

521.75

3.84%42,39,29416,354.6120.8176.14 809.70370.0020.33%20.72%-27.59%177.08%269.51%2.140.02%-1.63%7.71%9.61441.43515.5570.1050.00%-
JM Financial

J

JM Financial

170.60

0.03%1,33,12216,307.9219.8532.97 174.3078.0019.13%71.03%71.22%171.44%129.46%1.681.58%0.25%7.48%12.12140.91124.6771.7863.38%-
Blue Dart Express

B

Blue Dart Express

6,866.80

-0.39%25516,293.5064.8132.40 9,483.855,500.009.20%7.84%-23.28%-17.07%250.50%10.490.36%22.02%23.90%123.546,627.176,868.5562.6569.81%-
Data Patterns

D

Data Patterns

2,896.35

0.85%10,22016,214.9272.4967.23 3,440.001,350.50-2.12%53.23%-12.37%304.80%283.70%10.660.28%2.20%11.06%33.702,856.082,311.8748.060.00%-
PCBL Chemical

P

PCBL Chemical

427.50

1.71%81,36916,136.5336.4836.76 584.50259.306.37%-1.33%46.43%281.70%731.23%4.291.31%15.11%10.60%13.24402.78417.1655.7364.85%-
City Union Bank

C

City Union Bank

217.75

-0.16%44,00216,135.4514.3919.55 232.70144.0011.47%25.87%36.73%41.35%79.59%1.710.92%12.09%6.18%14.22200.96176.4460.1469.77%-
Akzo Nobel

A

Akzo Nobel

3,529.85

-1.94%1,22416,075.0538.1947.56 4,649.002,775.008.78%0.34%16.77%81.74%92.27%12.332.78%32.08%39.89%94.713,410.993,566.9362.1868.82%-
Century Plyboards

C

Century Plyboards

722.00

-1.33%5,56816,040.8984.1131.58 938.60630.00-4.86%-0.87%3.07%33.56%449.47%6.870.14%20.10%19.04%12.61749.03772.1143.5569.43%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,670.00

-1.62%8,24616,028.5830.8631.58 3,198.951,850.007.23%24.15%-6.70%31.12%153.48%7.461.84%19.24%24.49%60.842,464.892,342.1869.9360.00%-
Trident

T

Trident

31.39

0.10%6,67,42615,996.2042.9623.61 41.4923.203.15%16.04%-17.35%-17.39%405.48%3.461.15%8.11%10.81%0.6530.8330.8552.7067.33%-
Bata

B

Bata

1,243.00

-1.27%5,84515,975.9767.5437.28 1,632.001,136.402.14%0.62%-18.77%-31.34%-3.79%10.271.51%17.19%17.89%27.571,232.521,300.9759.8673.49%-
BLS International Services

B

BLS International Services

387.35

0.82%44,53715,948.7831.1341.59 522.30308.654.77%0.85%6.50%224.69%2,389.40%9.14-24.40%24.10%8.70381.32397.1456.0950.00%-
Caplin Point Laboratories

C

Caplin Point Laboratories

2,081.00

0.54%3,43115,818.0329.3347.55 2,636.001,426.05-0.69%5.59%35.95%186.52%466.57%5.520.27%19.77%23.88%62.842,078.002,069.0452.3750.00%-
Jupiter Wagons

J

Jupiter Wagons

372.55

0.59%85,93615,814.6741.1538.45 673.95270.20-4.72%-2.80%-43.73%513.76%2,580.22%5.710.27%20.29%28.65%8.50386.54415.9738.8260.60%-
RR Kabel

R

RR Kabel

1,396.80

1.20%9,74415,795.8951.5238.45 1,825.00750.503.75%49.06%-21.12%16.73%16.73%7.250.43%16.30%20.77%25.491,341.381,302.9258.5360.00%-
CEAT

C

CEAT

3,876.45

-0.24%4,83815,680.2831.8131.35 4,048.952,322.056.51%28.44%42.21%221.46%346.88%3.600.77%15.68%19.89%169.513,732.723,131.8460.6967.83%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,541.65

1.07%2,22915,655.7165.1856.96 1,708.501,079.256.30%1.96%30.00%203.27%242.51%10.550.20%17.26%18.08%21.231,441.861,448.3354.8060.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

443.85

0.01%22,72415,640.4422.3433.31 565.55244.75-1.22%-8.72%55.46%410.29%2,631.38%2.490.34%17.24%15.24%15.69443.45463.5251.7250.00%-
Clean Science & Technology

C

Clean Science & Technology

1,461.10

1.39%7,21715,526.7157.9236.76 1,690.001,062.05-0.25%23.28%-0.88%-9.26%-7.83%10.810.42%20.28%26.48%23.621,418.711,374.8349.2569.69%-
Newgen Software Technologies

N

Newgen Software Technologies

1,093.70

1.31%11,84415,489.5549.5941.59 1,795.50740.05-11.90%16.08%4.40%485.71%1,163.95%10.070.46%20.56%25.22%19.171,175.451,193.9335.7750.00%-
Afcons Infrastructure

A

Afcons Infrastructure

419.45

-0.84%28,92015,426.7331.7630.22 570.00382.40-5.48%-5.77%-11.61%-11.61%-11.61%2.960.59%-15.25%-436.57-41.7660.00%-
TBO Tek

T

TBO Tek

1,411.90

0.60%3,37515,331.5169.5137.85 2,000.00985.709.58%31.67%-21.46%0.50%0.50%12.75-36.82%29.66%19.781,302.261,451.5960.0760.00%-
Supreme Petrochemicals

S

Supreme Petrochemicals

811.50

-0.64%46515,259.5541.6325.38 926.30518.056.80%28.52%-10.07%84.60%806.40%6.881.22%17.16%22.53%21.23766.48698.4654.1768.28%-
JBM Auto

J

JBM Auto

643.70

-0.12%32,83515,223.1475.4647.57 1,079.50489.30-10.55%-7.31%-38.31%185.80%1,514.09%11.280.13%12.14%21.66%15.40684.21715.7041.7650.00%50.00%
Aavas Financiers

A

Aavas Financiers

1,916.00

-1.84%5,46115,166.4631.5028.15 2,238.351,604.201.95%-5.60%7.25%-4.39%48.97%4.09-13.00%8.96%61.971,867.181,788.3552.4269.82%-
KSB

K

KSB

870.45

-0.13%4,14815,149.2459.6241.42 1,025.00585.006.48%18.24%-12.09%201.60%738.18%10.210.46%16.03%21.55%12.51824.34772.3562.8750.00%-
Godrej Agrovet

G

Godrej Agrovet

775.05

0.04%6,93814,906.4234.6843.56 874.00655.000.17%0.71%-9.19%50.99%74.29%6.261.42%12.31%16.54%20.26765.25748.7349.8768.70%-
Craftsman Automation

C

Craftsman Automation

6,212.00

1.37%61414,819.0968.6547.57 7,107.153,700.0018.29%35.26%16.36%139.38%333.50%5.120.08%19.26%10.28%118.715,497.215,092.3774.7267.02%-
Finolex Cables

F

Finolex Cables

960.00

1.05%11,49114,682.1820.7338.45 1,680.00720.050.46%6.95%-42.02%136.34%250.11%2.640.84%11.54%16.34%48.07956.071,038.5146.0365.72%-
Home First Finance Company

H

Home First Finance Company

1,420.60

-0.42%22,71614,666.7638.5528.15 1,508.30838.6511.28%21.01%32.12%83.88%169.36%3.910.23%14.41%10.08%36.431,279.241,122.9464.2366.10%-
Jindal SAW

J

Jindal SAW

229.25

1.91%1,54,92314,660.738.2032.10 383.85199.75-4.22%-11.13%-18.67%470.98%706.37%1.260.89%17.00%21.55%57.92226.18270.3441.2760.00%-
Mahanagar Gas

M

Mahanagar Gas

1,476.90

0.14%12,91014,588.4914.0031.58 1,988.551,075.006.28%17.88%-14.93%84.51%50.32%2.482.03%24.86%30.54%121.151,410.411,379.6154.4174.16%-
DOMS Industries

D

DOMS Industries

2,390.40

-1.18%2,47814,506.7672.5532.13 3,111.002,094.750.75%-16.97%3.13%79.61%79.61%14.640.13%28.95%23.54%28.072,495.052,661.4646.6460.00%-
Cyient

C

Cyient

1,303.25

-0.19%10,95914,472.6923.6841.59 2,156.351,050.20-1.09%9.97%-29.32%69.24%358.65%2.731.99%15.42%15.30%63.071,304.981,527.9552.2173.18%-
Vardhman Textiles

V

Vardhman Textiles

500.00

-0.20%6,20114,461.3416.4023.61 592.25362.605.81%0.58%-10.44%62.73%284.85%1.460.98%9.30%9.45%25.37490.50467.5355.7167.37%-
NCC

N

NCC

228.95

-0.02%1,85,68714,374.5517.5330.22 364.50169.95-0.09%3.79%-30.47%302.37%627.98%1.960.96%9.96%23.71%12.23228.45245.9953.5371.61%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

990.00

0.10%14,46714,133.957.5227.34 1,418.60797.25-1.47%11.13%-27.49%139.68%357.38%0.993.00%21.09%16.61%199.62965.881,004.9550.3267.82%-
Bombay Burmah Trading

B

Bombay Burmah Trading

2,002.90

0.40%8,99113,974.6112.3047.57 2,972.601,521.001.81%4.93%-11.62%115.26%58.40%2.470.85%26.15%37.57%165.891,948.882,128.1056.2065.27%-
Cello World

C

Cello World

629.35

-1.36%4,95513,901.4041.5935.35 1,014.85485.203.84%11.93%-36.44%-20.53%-20.53%6.500.24%26.00%33.67%15.22607.50677.4659.6950.00%-
Engineers India

E

Engineers India

246.30

-0.28%1,60,24713,843.1023.9328.13 291.10142.159.86%34.22%-12.43%305.43%243.51%5.201.62%17.55%20.92%7.08221.48189.5962.8563.17%-
Zee Entertainment

Z

Zee Entertainment

143.85

0.42%7,25,35713,817.0718.0920.57 163.9089.294.28%27.69%-7.46%-37.69%-8.61%1.191.70%2.34%4.05%4.20133.63120.8155.4961.66%-
Action Construction Equipment

A

Action Construction Equipment

1,160.00

-0.84%24,69813,813.6534.0538.45 1,599.55917.10-2.41%-7.03%-19.70%425.48%1,859.46%8.630.17%26.65%36.73%28.951,222.801,270.7139.7450.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

944.75

3.10%69,99713,720.5129.9949.04 1,404.95544.158.73%24.87%-28.40%519.91%804.93%4.310.71%16.53%-33.13855.12908.0564.4860.00%-
Sanofi

S

Sanofi

5,893.00

-1.24%31613,571.9536.1859.98 7,593.604,145.90-4.09%-5.03%-7.76%-11.19%-24.18%15.971.96%59.39%48.50%213.316,113.946,039.3441.8673.50%-
RITES

R

RITES

279.10

-0.20%19,94313,413.6534.9131.58 385.50192.30-3.14%19.89%-24.90%129.00%127.84%5.093.15%21.00%23.08%17.74277.58266.0249.5362.84%-
Welspun Living

W

Welspun Living

139.70

0.65%1,85,17813,399.3621.0935.02 213.10105.004.57%5.79%-19.83%-12.06%-12.06%2.801.21%4.83%17.36%7.25140.57143.5848.6450.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

374.25

2.44%62,09313,366.57257.7056.35 385.20288.006.97%16.12%4.79%29.50%-29.56%1.45-1.64%4.05%3.80353.61342.7361.1471.19%-
Finolex Industries

F

Finolex Industries

213.20

2.25%1,52,49713,228.5726.9432.46 335.00144.05-4.29%21.21%-34.07%57.17%132.42%2.121.72%5.11%11.54%8.64209.57224.1846.7067.18%-
Jubilant Ingrevia

J

Jubilant Ingrevia

822.00

-0.20%20,04613,092.9152.2336.76 884.95524.305.87%22.88%40.13%55.81%203.04%4.480.60%6.68%9.29%10.93732.20718.9466.7450.00%-
Ingersoll Rand

I

Ingersoll Rand

4,136.05

-2.51%2,15413,056.6850.0647.58 4,699.903,060.808.08%15.98%-2.19%150.60%564.69%21.981.06%38.32%50.67%73.023,904.133,910.2774.0650.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

954.55

1.31%1,55,47512,855.2845.8938.45 1,721.40655.306.58%20.93%-43.99%129.35%129.35%5.110.11%13.00%18.58%21.80899.70969.7056.2468.93%-
Zydus Wellness

Z

Zydus Wellness

2,010.45

-0.54%1,71112,792.9238.7443.56 2,484.001,493.005.03%13.84%-6.14%22.84%46.77%2.270.30%4.98%6.51%47.811,949.221,864.0856.2271.71%-
Jyothy Laboratories

J

Jyothy Laboratories

347.25

-0.74%10,26912,751.5234.3754.14 595.00268.054.26%-7.83%-29.32%105.11%189.62%6.271.00%20.40%25.18%10.21343.06390.8054.1268.22%-
Anupam Rasayan

A

Anupam Rasayan

1,158.60

-0.60%9,23312,736.64137.2936.76 1,172.10600.954.02%45.58%49.16%56.48%134.13%4.50-8.65%10.08%8.551,057.79815.0271.7770.73%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

115.50

2.76%6,80,32112,718.665.9419.55 123.8082.019.84%17.65%1.45%327.78%600.00%0.961.91%14.52%5.43%16.88105.8099.8256.4865.00%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

64.28

-0.29%1,52,77012,566.28-34.71 111.4850.01-10.46%6.72%-20.96%-45.59%1,774.05%-0.46-6.38%-4.84%-67.1269.3941.64--
Balrampur Chini Mills

B

Balrampur Chini Mills

620.50

-0.39%17,26412,528.0428.7919.41 692.85419.751.82%9.75%37.90%68.98%392.26%3.310.96%15.72%20.82%26.33587.11554.0166.9160.00%-
Minda Corporation

M

Minda Corporation

522.65

0.65%8,13112,495.4948.6247.57 652.90454.55-2.35%3.08%6.99%120.95%687.12%5.640.27%11.37%15.59%10.30520.22524.6649.5567.15%-
GR Infraprojects

G

GR Infraprojects

1,285.65

0.05%85312,437.4212.1430.22 1,809.00902.05-3.16%18.16%-27.69%1.87%-26.40%1.46-23.21%20.83%98.891,270.751,316.7251.2350.00%-
Relaxo Footwears

R

Relaxo Footwears

495.20

0.14%9,32412,327.4472.3037.28 887.95375.3517.25%21.16%-40.86%-49.49%-20.49%5.87-10.02%13.12%7.57442.10546.3764.4671.25%-
Lemon Tree Hotels

L

Lemon Tree Hotels

154.10

0.20%83,50012,208.5262.0245.22 162.25110.5511.75%9.10%5.77%139.47%523.89%10.47-9.94%11.55%1.83140.19135.3767.7067.56%-
Granules

G

Granules

502.10

2.10%87,58312,183.1424.9043.43 724.55412.05-2.71%8.54%-3.58%62.60%104.15%3.210.30%12.57%18.99%20.30501.90532.2549.3474.09%-
Sonata Software

S

Sonata Software

434.00

-0.47%70,64412,170.4428.7841.59 762.00286.402.05%29.46%-36.03%74.87%376.24%7.171.00%21.94%30.13%14.74409.11489.0063.3463.59%-
Westlife Foodworld

W

Westlife Foodworld

776.55

-1.40%2,81112,109.22293.8945.22 959.50641.4010.71%10.00%-8.69%44.57%134.29%20.35-19.72%32.63%2.80717.99754.0661.7460.00%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

379.40

-0.56%32,19612,064.9217.6917.84 431.95226.20-8.42%20.52%-9.03%156.01%818.64%1.892.65%20.97%12.04%18.32377.18329.7244.4763.12%-
Birlasoft

B

Birlasoft

433.70

0.95%35,01412,052.1423.4941.59 760.00330.152.66%16.62%-40.34%36.45%291.78%3.431.51%20.49%19.59%23.05421.92488.9152.4675.69%-
HFCL

H

HFCL

83.33

0.93%4,13,00212,021.7967.1228.13 171.0071.50-1.47%1.12%-30.65%22.27%561.35%2.920.12%10.10%13.97%2.5985.35100.6743.7169.34%-
CCL Products

C

CCL Products

885.00

-0.27%5,86911,817.2238.1843.06 915.20475.009.23%41.75%48.63%114.78%262.04%6.020.56%18.14%15.67%19.53831.15701.0661.300.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

2,306.10

0.40%2,34611,792.5763.0536.76 2,497.951,509.2015.75%26.22%11.91%-12.08%154.46%8.380.44%37.52%40.66%28.942,030.581,907.9759.0968.43%-
Ramkrishna Forgings

R

Ramkrishna Forgings

651.35

-2.16%37,73511,791.4336.3837.38 1,064.00553.150.45%-15.23%-28.47%298.62%1,959.93%3.970.30%12.72%16.26%19.02634.39789.1453.6860.00%-
Usha Martin

U

Usha Martin

381.00

-2.38%12,79611,610.6629.1933.31 450.85278.8023.90%18.82%-2.87%203.59%2,052.54%4.320.77%17.79%21.16%14.02331.10347.7077.0265.72%-
Tejas Networks

T

Tejas Networks

654.15

0.14%1,78,49011,553.6265.8526.57 1,467.60629.65-5.56%-24.23%-54.18%37.41%994.81%3.000.39%2.00%22.45%9.75709.28953.1429.2450.00%-
NMDC Steel

N

NMDC Steel

39.36

0.66%1,91,26511,534.86-33.31 61.5028.351.50%9.97%-33.15%23.97%23.97%----8.40%-38.9741.0646.9150.00%-
Graphite

G

Graphite

587.20

0.44%73,41211,472.4524.9042.12 623.40366.009.17%23.91%5.46%50.33%257.61%1.951.88%14.33%9.90%15.55541.27510.7364.0964.75%-
JK Lakshmi Cement

J

JK Lakshmi Cement

969.60

-0.99%7,01911,409.2938.5156.35 1,007.25661.0018.31%19.01%11.15%122.59%244.93%3.320.66%14.53%15.73%38.89870.28807.9374.0269.94%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

749.25

0.90%71,62811,157.1951.6462.16 1,274.00433.2019.38%18.57%-38.24%186.08%874.32%1.350.67%31.12%35.53%170.95675.46639.4061.2862.52%-
Jai Balaji Industries

J

Jai Balaji Industries

122.00

0.12%92,92711,129.5319.9132.10 239.9999.2514.39%-8.06%-27.44%1,413.65%2,818.66%5.23-10.40%55.91%51.73112.54153.5454.5750.00%-
Medplus Health Services

M

Medplus Health Services

927.55

1.88%5,59811,102.2072.5435.35 1,052.05603.004.50%17.34%37.78%22.38%-17.25%6.26-3.36%6.85%6.36888.73785.6160.6550.00%-
Eureka Forbes

E

Eureka Forbes

562.00

-1.72%4,10710,868.9768.5761.05 655.90451.60-4.74%10.64%14.27%14.27%14.27%2.51-0.65%2.67%5.85594.06561.7439.3660.00%-
Birla Corporation

B

Birla Corporation

1,407.60

1.64%2,06610,839.2732.8256.35 1,615.00901.853.79%26.42%-9.80%52.33%147.84%1.750.72%6.30%7.99%50.471,350.231,194.9759.4567.78%-
Aether Industries

A

Aether Industries

814.00

-0.89%2,78310,792.8565.1336.76 1,066.30724.602.95%-2.70%-8.55%-11.05%4.80%4.89-10.48%5.59%6.95771.43832.0366.2250.00%-
Sammaan Capital

S

Sammaan Capital

129.70

4.30%9,49,50410,743.807.9928.15 179.3597.801.49%12.20%-21.96%-33.16%-33.16%0.47-6.50%11.46%25.15126.40135.6144.8150.00%-
Sapphire Foods

S

Sapphire Foods

334.00

0.18%3,78410,734.19354.6845.22 400.50242.154.98%8.55%7.72%50.80%37.33%7.66-3.88%7.13%5.71322.71321.6955.7760.00%-
Can Fin Homes

C

Can Fin Homes

806.00

1.13%13,67310,732.2212.3828.15 951.45558.803.31%15.57%-9.21%59.43%124.29%2.091.51%17.28%10.65%57.59778.68747.1951.9870.40%-
India Cements

I

India Cements

343.65

-1.11%8,50910,649.62-32.45 385.50239.002.19%21.58%6.38%96.09%195.49%1.10--2.91%-0.25%-332.84326.4958.9366.16%-
Alok Industries

A

Alok Industries

20.79

0.10%15,51,71410,322.73-28.52 29.7713.903.54%28.18%-22.91%-1.24%-40.94%-0.50-4.28%-5.43%-19.5819.6555.1450.00%-
HEG

H

HEG

533.15

0.30%55,57510,288.6089.1942.12 619.25332.205.70%11.02%27.29%153.33%266.96%2.300.34%7.04%4.37%50.68500.56461.7665.5250.00%-
MMTC

M

MMTC

68.50

0.04%89,74110,275.00105.3435.35 131.8842.55-0.58%27.56%-24.72%75.64%274.32%6.03-110.66%12.10%1.6168.3868.2446.920.00%-
Olectra Greentech

O

Olectra Greentech

1,250.75

1.94%35,94910,266.2572.5236.71 1,842.15973.655.87%1.37%-31.00%106.86%1,953.78%9.600.03%7.95%15.27%10.081,214.661,346.1355.0850.00%-
Metropolis Healthcare

M

Metropolis Healthcare

1,981.80

5.90%73,87210,266.1066.8656.96 2,306.851,383.7015.66%18.88%-2.88%34.61%27.32%7.28-11.69%15.06%26.741,721.331,861.6058.6460.00%-
RHI Magnesita

R

RHI Magnesita

480.90

0.40%6,0869,930.6548.8344.57 672.10376.75-7.23%-1.15%-18.94%-9.78%184.30%2.470.52%-15.62%1.15%6.58470.24493.7151.5168.17%-
Kama Holdings

K

Kama Holdings

3,075.00

-0.35%3,0509,867.8615.6832.97 3,265.502,348.957.72%17.88%11.57%-71.27%-33.22%1.37-12.49%13.15%254.162,844.352,629.7165.12--
CE Info Systems

C

CE Info Systems

1,806.80

0.38%2,7849,832.6276.6941.59 2,558.551,514.703.96%4.21%-27.12%22.95%29.56%12.390.19%20.37%25.90%25.441,863.611,792.4750.7960.00%-
Maharashtra Seamless

M

Maharashtra Seamless

731.00

3.17%65,6769,795.3512.2132.10 814.00562.655.83%6.14%11.46%111.13%553.38%1.501.41%16.61%20.00%65.23700.06668.6948.3766.53%-
Network 18 Media

N

Network 18 Media

63.22

13.18%2,74,31,7089,748.52-20.57 106.0139.5515.77%39.96%-24.47%-7.03%51.24%1.81--0.34%-25.64%-53.1659.9052.0560.00%-
Procter & Gamble Health

P

Procter & Gamble Health

5,860.45

-0.07%8879,727.9837.4359.98 6,107.554,912.30-0.80%12.20%11.56%38.13%42.71%18.134.43%30.56%47.62%128.935,650.985,373.8058.4473.20%-
Mamaearth

M

Mamaearth

297.15

-0.77%7,2929,662.83133.6835.35 546.50190.00-4.15%29.22%-38.70%-11.86%-11.86%8.25-10.09%12.82%3.89297.78282.7749.6150.00%-
PVR Inox

P

PVR Inox

980.85

-0.92%40,2189,631.94-20.57 1,748.25825.651.35%2.85%-31.80%-32.78%-32.78%1.38--4.59%5.17%-981.111,170.3253.4769.71%-
Happiest Minds Technologies

H

Happiest Minds Technologies

629.75

0.77%25,7779,589.5149.4041.59 837.50525.054.66%8.79%-23.92%-26.58%69.74%6.040.95%16.78%16.50%15.18617.98682.4146.9770.27%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

76.30

-0.95%2,73,1519,310.63-35.02 132.8272.041.81%-20.79%-36.60%-19.95%85.15%1.38--1.78%0.35%-82.6997.8845.6774.64%-
Galaxy Surfactants

G

Galaxy Surfactants

2,590.50

0.11%1,7419,184.5530.0936.76 3,366.302,025.003.45%18.69%-10.66%-14.48%67.82%3.880.15%13.83%17.21%86.312,411.322,494.5760.0870.33%-
Garware Technical Fibres

G

Garware Technical Fibres

924.20

-3,9419,174.1539.6135.02 985.16664.106.68%6.02%20.51%43.87%210.67%7.390.16%16.94%22.43%106.83895.00849.5458.5450.00%-
Praj Industries

P

Praj Industries

492.10

-0.71%41,1339,045.4445.6438.45 874.30441.45-0.96%-5.54%-31.43%28.08%661.18%6.591.21%22.23%26.96%15.60493.14624.5048.7866.17%-
Cera Sanitaryware

C

Cera Sanitaryware

6,928.30

6.48%9,8778,935.8034.3526.84 11,499.655,062.00-1.47%21.83%-24.51%64.22%214.56%6.250.99%17.76%21.33%177.566,629.856,663.3341.4068.88%-
Latent View Analytics

L

Latent View Analytics

430.00

-0.49%4,7538,878.2753.6841.59 575.00340.407.49%12.23%-22.93%16.37%-11.99%5.95-11.54%14.21%8.01417.67430.2956.7068.70%-
Tanla Platforms

T

Tanla Platforms

658.65

1.84%1,27,0948,866.5717.1641.59 1,035.00409.400.27%37.19%-34.38%-31.50%650.17%3.841.86%28.24%27.29%41.21614.81624.7557.4964.24%-
Campus Activewear

C

Campus Activewear

287.95

0.66%8,6958,795.6165.3537.28 371.15215.001.91%21.57%-3.45%-23.72%-23.94%20.40-25.20%32.89%4.97276.88277.6757.0360.00%-
Star Cement

S

Star Cement

211.95

0.21%9,7448,741.4350.6056.35 247.75171.55-0.73%-4.38%3.21%148.91%146.60%2.97-10.25%15.46%5.76216.50211.5644.2350.00%-
Varroc Engineering

V

Varroc Engineering

568.40

-0.74%6,8118,684.3871.7647.57 673.00365.003.88%31.35%-14.94%72.03%182.29%5.59-3.86%21.18%34.44537.58521.1359.2366.09%-
TTK Prestige

T

TTK Prestige

633.00

-0.41%4,5068,668.9356.8561.05 1,022.00583.002.90%-4.04%-28.62%-25.00%14.13%4.69-10.79%14.07%16.03632.13727.9056.3671.53%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

156.75

0.22%75,3778,647.7136.0419.82 245.00108.05-1.07%17.37%-32.32%87.72%236.37%1.820.84%21.05%7.90%2.85154.08153.8053.8263.79%-
ESAB India

E

ESAB India

5,429.25

3.33%2068,357.2646.1129.30 6,991.154,129.755.33%17.32%-14.09%63.05%303.32%22.390.80%53.25%69.56%107.255,125.065,331.9656.3650.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

204.75

0.07%39,7368,158.8313.8019.82 260.45156.500.76%9.52%-18.75%45.94%268.26%0.672.44%10.51%5.20%13.52202.92199.4352.1766.94%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

548.55

-0.46%17,2478,060.4313.5636.76 725.65448.901.72%10.68%-20.04%-14.11%246.09%0.94-16.08%6.92%35.86534.20556.1354.0769.00%-
Mastek

M

Mastek

2,553.70

1.17%5,5197,902.7621.0741.59 3,375.001,882.902.25%9.40%-9.41%29.80%487.73%3.170.91%17.48%16.60%98.562,395.822,601.1457.4966.27%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

329.00

-1.22%1,84,6817,681.9695.4328.13 758.35216.052.19%17.29%-52.56%12.69%37.69%7.72-488.96%3.68%-303.49378.4261.7150.00%-
Just Dial

J

Just Dial

894.55

-4.95%65,7887,607.6757.3831.58 1,394.95700.001.38%-2.43%-13.59%56.95%138.07%1.99-9.02%11.19%16.40910.77966.5959.5865.53%-
Sheela Foam

S

Sheela Foam

686.20

0.07%5,3627,459.73124.4631.58 1,062.70613.80-2.82%5.50%-33.60%-48.65%-5.02%2.46-6.53%5.76%12.09678.60791.4745.9271.45%-
KNR Constructions

K

KNR Constructions

221.80

1.23%59,3326,237.785.5330.22 415.00189.054.20%-2.85%-38.11%-12.14%111.78%1.360.11%15.99%22.42%27.64219.39267.3750.0866.80%-
Quess Corp

Q

Quess Corp

312.25

1.69%12,3604,650.9522.6632.29 410.81264.800.18%0.02%6.30%10.84%100.80%4.223.26%8.16%11.37%23.15319.57315.9147.5367.08%-
Easy Trip Planners

E

Easy Trip Planners

10.63

0.47%16,01,7093,767.3635.2737.85 22.1510.28-1.57%-12.87%-48.42%-57.85%63.29%5.21-36.21%22.90%1.0310.9813.5647.6250.00%-

Showing 507 of 507 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors