HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,532.60

-0.38%1,14,12620,73,986.7621.5213.59 1,580.901,115.552.46%11.52%16.00%25.85%72.43%2.390.36%8.54%8.71%101.611,463.491,390.0858.7578.00%-
HDFC Bank

H

HDFC Bank

1,005.05

0.78%2,15,33715,43,791.7720.669.44 1,020.35812.132.09%4.38%7.85%24.67%46.49%2.881.09%13.93%6.38%89.49986.96958.7651.2778.00%-
Bharti Airtel

B

Bharti Airtel

2,094.20

-0.44%12,36611,94,134.9027.5656.32 2,174.701,561.00-0.02%10.43%29.81%148.16%319.19%10.460.72%8.11%18.01%21.422,033.741,886.9653.0778.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,258.40

0.91%1,78,14711,78,917.6422.9132.78 4,494.002,867.558.21%6.89%-26.93%-4.86%19.09%10.764.01%50.48%62.02%131.543,047.923,288.4168.7878.00%-
ICICI Bank

I

ICICI Bank

1,391.10

0.33%1,09,9319,93,687.2217.359.44 1,494.101,187.005.35%-0.83%4.30%49.01%172.42%3.000.79%16.67%6.13%64.381,372.701,385.0453.7978.00%-
State Bank of India

S

State Bank of India

961.70

1.44%2,90,0448,87,708.4910.8110.43 999.10679.650.10%19.18%11.20%55.83%256.58%1.671.57%15.83%5.57%81.94924.14822.9246.7778.00%-
Infosys

I

Infosys

1,624.35

1.66%3,40,6246,74,818.7022.6732.78 2,006.801,307.1010.78%12.46%-16.03%-0.98%41.98%6.722.80%29.67%35.85%64.201,504.351,551.7865.9478.00%-
Bajaj Finance

B

Bajaj Finance

1,052.45

2.27%1,84,0856,54,885.1034.47-3.64 1,102.45668.831.04%12.24%53.75%58.00%118.11%6.200.54%18.84%10.98%241.141,032.09935.0950.5376.00%89.17%
Larsen & Toubro

L

Larsen & Toubro

4,012.75

0.70%22,0025,51,976.2429.0415.59 4,139.002,967.653.40%12.95%4.76%92.42%243.09%5.480.84%15.18%18.71%96.603,891.773,582.9051.2776.00%-
LIC of India

L

LIC of India

871.60

-0.59%18,9795,51,286.8011.24-3.64 1,007.70715.35-2.66%-0.60%-10.84%33.70%-0.44%4.051.32%49.36%0.87%66.13898.52869.1940.0676.00%-
Hindustan Unilever

H

Hindustan Unilever

2,335.35

-5.15%28,5405,48,711.8052.2448.95 2,779.702,136.00-4.14%-11.31%-6.31%-10.85%3.53%11.722.18%19.99%23.38%43.992,485.282,414.4251.0578.00%-
Maruti Suzuki

M

Maruti Suzuki

16,196.40

1.25%3,4825,09,218.9833.6139.24 16,673.9010,725.004.81%8.67%44.86%84.18%109.25%4.980.85%15.75%19.54%467.7116,021.8613,552.2351.0978.00%-
ITC

I

ITC

403.00

-0.01%2,37,2135,04,824.5214.3719.81 471.30391.50-1.06%-1.10%-8.89%26.54%109.75%7.153.53%27.71%36.57%16.36406.44413.2045.3978.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,712.60

1.12%7,5904,61,672.5129.8039.24 3,796.002,360.452.61%4.24%21.09%195.00%393.53%5.570.66%15.83%15.04%88.803,597.073,189.2050.5676.00%-
HCL Technologies

H

HCL Technologies

1,687.00

1.93%48,2564,57,795.3026.2932.78 2,011.001,304.0010.53%18.84%-12.21%49.14%97.26%6.273.65%23.01%30.84%60.531,530.851,563.3965.9276.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,808.00

-0.58%9,1254,33,799.7640.6817.73 1,910.001,547.257.25%13.38%-0.09%74.27%210.49%5.480.90%14.38%18.92%43.951,705.631,686.4568.2678.00%-
Kotak Bank

K

Kotak Bank

2,141.00

0.26%19,0194,25,757.6622.459.44 2,301.551,711.052.77%10.13%20.46%10.45%17.60%2.480.12%13.83%6.51%93.782,112.892,079.3856.2778.00%-
Axis Bank

A

Axis Bank

1,272.50

-0.61%31,6173,94,816.0015.269.44 1,304.00934.003.58%20.48%9.01%41.50%105.56%2.010.08%16.77%6.50%86.461,223.211,144.4060.4678.00%-
UltraTech Cement

U

UltraTech Cement

11,582.70

-0.18%8253,41,318.0447.4730.95 13,101.8010,053.00-2.72%-8.05%-2.85%60.95%129.09%4.810.66%11.62%9.06%243.8411,960.3911,836.9940.5378.00%-
Titan

T

Titan

3,816.90

0.44%2,2163,38,859.1083.8825.26 3,954.902,947.551.06%4.14%11.04%45.91%167.81%27.050.28%37.22%36.95%38.913,695.933,476.6747.1278.00%-
Bajaj Finserv

B

Bajaj Finserv

2,084.00

1.65%17,0953,32,984.2817.40-3.64 2,194.651,555.250.98%3.47%26.76%27.54%130.32%4.380.05%15.03%10.65%52.252,068.191,995.8646.1676.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,498.50

-0.43%20,1163,23,696.8226.9039.86 1,548.601,011.004.32%13.36%17.47%67.81%217.85%4.800.47%15.69%13.60%46.341,456.281,347.1256.9875.01%-
NTPC

N

NTPC

323.30

0.12%1,68,5803,13,493.2212.9918.65 373.95292.70-1.04%-1.64%-12.40%84.74%224.11%1.652.56%12.31%9.85%22.08334.35336.9536.9576.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

242.75

0.21%91,9263,05,386.287.29-131.01 273.45205.00-3.46%3.67%-7.06%68.87%164.00%0.854.94%15.64%11.31%36.35247.00241.2941.6976.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,477.00

-0.39%16,9662,99,410.5737.2440.93 5,166.003,045.95-2.51%1.63%-2.00%221.83%933.59%8.500.85%26.15%17.49%113.894,716.124,505.2140.9774.66%-
Bharat Electronics

B

Bharat Electronics

407.95

0.26%1,52,7022,98,202.4354.3032.40 435.95240.15-0.15%9.97%29.71%279.84%964.59%14.340.57%24.13%33.72%5.80412.82365.7444.6975.80%-
Eternal

E

Eternal

296.00

0.07%3,43,9102,85,650.381,615.7939.86 368.40189.60-3.20%-10.09%-1.17%351.91%135.20%9.60-1.72%2.63%0.68321.34274.3435.5872.84%-
Asian Paints

A

Asian Paints

2,947.70

-0.32%7,3132,82,742.7369.1843.83 2,985.502,125.0013.16%14.30%20.20%-6.65%19.19%14.010.87%28.61%23.98%52.962,598.862,425.9278.3078.00%-
JSW Steel

J

JSW Steel

1,149.80

-0.06%5,6492,81,178.3047.0923.63 1,223.75879.60-1.60%7.16%15.11%51.98%215.06%3.450.30%11.25%7.49%28.471,160.841,058.4947.6276.00%-
Adani Power

A

Adani Power

143.30

0.39%6,74,8742,76,349.6824.8718.65 182.7589.07-6.46%17.50%33.33%121.83%1,161.44%5.00-48.28%20.42%41.44153.37122.5034.8360.00%75.00%
Wipro

W

Wipro

259.20

0.88%3,40,7082,71,737.1619.0432.78 324.55225.058.00%6.32%-13.40%25.72%44.58%3.022.43%14.88%18.97%21.37244.49255.3969.0576.00%-
Adani Enterprises

A

Adani Enterprises

2,224.25

0.25%56,0802,56,718.6536.6162.32 2,612.751,965.04-0.84%0.49%-9.04%-41.61%401.15%4.000.05%7.45%10.92%37.442,408.532,347.2435.2671.37%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,925.80

0.33%1,6332,55,464.7997.2762.32 4,916.303,337.10-3.85%-18.08%1.58%-2.53%55.38%11.61-13.56%16.93%40.744,194.334,166.0029.5476.00%-
Bajaj Auto

B

Bajaj Auto

9,090.00

0.03%12,9512,53,845.1730.1211.63 9,471.007,088.254.29%0.09%2.10%148.37%173.80%7.342.34%26.61%24.90%286.768,933.958,479.0055.3976.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

270.25

0.41%1,68,0252,51,348.8216.9718.65 336.20247.500.02%-5.31%-17.76%62.46%148.23%2.613.25%18.53%12.27%16.88280.94286.7337.9276.00%-
Nestle

N

Nestle

1,236.25

-0.47%3,7952,38,387.8683.7052.59 1,310.501,057.50-2.57%2.19%9.24%25.12%40.80%55.691.05%117.72%59.30%33.581,240.601,185.4840.7178.00%-
Coal India

C

Coal India

379.00

-0.01%2,62,3652,33,567.407.53-89.71 421.65349.201.58%-3.49%-9.40%63.86%177.05%2.226.98%44.71%24.48%59.34384.11386.3648.2276.00%-
Indian Oil Corporation

I

Indian Oil Corporation

162.65

-0.03%2,85,3212,29,681.949.3313.59 174.45110.75-3.36%16.43%16.59%111.23%166.20%1.211.73%22.94%9.53%21.83159.80143.6946.9176.00%-
Hindustan Zinc

H

Hindustan Zinc

498.60

0.42%64,7362,10,674.4118.89-89.71 546.95378.656.71%13.25%-0.39%58.76%107.88%14.576.14%51.06%62.89%19.26482.71450.6257.5158.00%-
Tata Steel

T

Tata Steel

166.60

-0.09%2,90,8892,07,975.5632.1723.63 187.00122.60-6.01%-0.63%13.26%43.87%171.11%2.302.09%-5.31%8.15%1.60173.47158.7538.0476.00%-
Vedanta

V

Vedanta

526.50

-0.58%2,09,7212,05,881.9311.21-89.71 543.00362.204.30%18.18%11.50%64.92%298.71%4.968.53%17.92%28.36%13.95496.01451.9760.4675.86%-
Interglobe Aviation

I

Interglobe Aviation

5,283.00

-2.84%2,24,4512,04,221.6743.785.86 6,225.053,946.40-7.15%-6.80%21.40%175.21%203.53%25.910.17%409.35%15.53%202.265,748.335,497.0733.4576.00%-
SBI Life Insurance

S

SBI Life Insurance

2,034.05

1.65%7,8022,03,908.4782.87-3.64 2,085.001,373.153.21%12.64%41.92%58.43%138.88%11.110.13%12.70%0.56%20.291,910.251,761.1457.7278.00%-
Eicher Motors

E

Eicher Motors

7,145.00

0.65%4,5171,95,971.6238.2655.07 7,287.604,644.105.01%8.56%47.89%113.71%179.02%8.850.98%22.17%26.14%152.706,969.515,914.2255.5378.00%-
Jio Financial Services

J

Jio Financial Services

302.55

0.13%1,76,1751,92,214.30119.98-3.64 347.00198.601.51%-2.20%-11.42%20.18%20.18%1.450.16%1.15%1.49%2.50305.67286.4644.9475.00%-
Hyundai Motor India

H

Hyundai Motor India

2,329.70

-1.67%9,3541,89,297.7033.2239.24 2,889.651,542.95-1.00%-8.44%24.07%27.98%27.98%10.820.90%-40.99%-2,412.122,096.3248.9665.00%-
LTI Mindtree

L

LTI Mindtree

6,344.45

1.29%14,8411,88,060.1436.8232.78 6,764.803,841.0512.28%22.29%-0.02%27.54%94.04%7.631.08%22.89%26.33%154.115,639.445,162.5671.6276.00%-
Grasim Industries

G

Grasim Industries

2,735.35

0.20%3441,86,145.2320.843.44 2,978.852,276.101.24%-2.39%1.06%51.24%192.38%1.880.36%7.14%5.94%85.432,795.602,704.0943.7978.00%-
Hindalco Industries

H

Hindalco Industries

824.65

1.73%1,24,9701,85,317.5410.1249.62 863.80546.254.64%10.77%23.15%71.28%228.09%1.330.62%9.57%12.85%48.78792.55699.4454.5376.00%-
DLF

D

DLF

724.70

2.18%40,9151,79,386.0842.79-4.20 896.45601.20-4.41%-4.11%-14.78%73.56%248.16%4.260.81%4.13%5.62%11.50745.82747.3431.5076.00%-
TVS Motors

T

TVS Motors

3,661.60

0.40%7,0791,73,957.9059.5255.07 3,703.952,170.056.28%5.31%45.63%259.77%617.12%20.410.29%23.68%22.61%36.053,513.442,973.4263.9076.00%-
Divis Laboratories

D

Divis Laboratories

6,449.05

-0.33%1,2231,71,202.0169.0542.23 7,077.704,941.70-6.35%7.31%5.79%91.46%73.51%11.130.46%11.79%18.85%63.066,391.506,242.5646.1776.00%-
HDFC Life Insurance

H

HDFC Life Insurance

762.90

0.20%11,5801,64,439.1086.91-3.64 820.50584.653.70%0.41%18.48%29.61%17.44%9.700.27%10.73%0.60%7.61756.81738.0550.7878.00%-
Adani Green Energy

A

Adani Green Energy

1,010.60

-0.27%86,9761,63,979.5875.0218.65 1,271.00758.00-4.68%8.76%-17.82%-50.52%-8.84%8.94-7.22%8.15%8.711,055.62978.0942.0868.03%-
Varun Beverages

V

Varun Beverages

475.65

-0.84%28,7551,60,862.9950.9423.14 663.70419.400.79%1.27%-24.91%75.23%522.01%8.310.22%29.67%20.86%18.65458.96485.5559.4475.00%-
Shriram Finance

S

Shriram Finance

849.00

2.46%3,27,1961,59,697.5715.75-3.64 871.25493.607.16%43.10%35.79%227.75%299.36%2.561.20%14.88%10.65%201.17743.74664.7460.2575.03%82.00%
Bharat Petroleum

B

Bharat Petroleum

358.20

0.69%64,3371,55,405.277.4613.59 381.60234.15-2.65%14.57%20.59%111.70%81.46%1.682.70%35.51%17.05%44.92351.16317.1247.0376.00%-
Tech Mahindra

T

Tech Mahindra

1,573.60

0.77%8,5461,54,143.9231.9932.78 1,807.401,209.7011.29%6.49%-11.90%43.09%66.55%5.183.09%8.83%18.78%25.741,453.981,510.5871.6476.00%-
Muthoot Finance

M

Muthoot Finance

3,764.70

1.71%3,4001,51,140.8420.57-3.64 3,830.001,923.5018.34%32.66%94.46%229.85%220.17%4.530.70%16.57%13.76%111.253,359.032,675.6361.7376.00%-
Bank of Baroda

B

Bank of Baroda

290.70

0.90%1,62,0561,50,331.507.6910.43 303.90190.701.54%24.07%11.79%69.01%383.29%0.942.90%15.25%5.69%36.82275.51244.3854.4476.00%-
IRFC

I

IRFC

114.55

-0.26%3,72,6641,49,699.7422.96-183.30 166.85108.05-4.74%-7.21%-24.04%240.42%360.97%2.791.33%13.04%5.81%4.93122.26127.7828.6272.21%-
Pidilite Industries

P

Pidilite Industries

1,470.00

-0.99%4,8851,49,603.9667.45215.98 1,620.101,310.081.96%-4.97%-7.73%7.49%82.12%15.860.67%20.28%26.80%36.931,485.251,484.9152.3278.00%-
Trent

T

Trent

4,188.55

-0.63%1,46,8571,48,897.7097.1462.32 7,490.004,158.25-10.48%-24.17%-39.93%183.97%505.06%25.570.11%36.01%29.27%35.434,573.845,156.5832.6672.77%-
Cholamandalam Investment

C

Cholamandalam Investment

1,707.90

1.93%9,3351,43,702.5430.89-3.64 1,780.901,167.601.82%14.69%32.19%131.56%368.50%5.530.12%17.41%9.61%43.531,675.671,557.0347.0475.93%-
Britannia Industries

B

Britannia Industries

5,885.00

0.18%2491,41,750.9960.5052.59 6,336.954,506.50-2.06%-3.19%20.93%33.65%62.21%37.541.29%53.81%58.72%91.685,912.945,562.2449.7478.00%-
Punjab National Bank

P

Punjab National Bank

121.75

1.84%8,54,3421,39,926.588.3210.43 127.8085.501.04%17.35%11.65%120.96%240.08%1.062.34%8.25%5.75%10.66118.92106.2043.7776.00%-
Canara Bank

C

Canara Bank

148.70

0.98%16,97,2101,34,880.587.6610.43 154.2078.586.79%38.78%37.49%130.54%532.50%1.232.71%15.87%6.11%17.21135.42110.9957.9376.00%-
Ambuja Cements

A

Ambuja Cements

534.55

-0.41%8,9421,32,131.3219.0230.95 625.00455.00-4.32%-5.68%-6.40%-6.70%111.08%2.440.36%9.32%9.15%12.66561.60555.2432.8576.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

355.50

-0.27%3,70,0421,30,913.681.4039.24 497.58328.44-12.84%-15.12%-25.91%36.98%219.92%1.201.67%34.17%18.34%102.18395.35407.3531.8476.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,782.05

-0.52%2,7281,28,001.7658.8023.69 3,880.552,891.456.40%5.65%12.46%133.73%181.29%14.890.16%24.16%28.48%49.443,643.993,403.8962.2778.00%-
Hero Motocorp

H

Hero Motocorp

6,372.40

0.50%9,8171,27,491.2422.6455.07 6,351.853,322.6019.69%18.83%37.11%125.29%100.78%5.722.75%20.98%28.71%204.105,656.914,614.8877.0076.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

117.45

-0.09%96,4871,23,961.9333.35178.28 119.6071.5312.93%24.15%5.46%133.50%100.12%3.180.51%10.70%14.07%4.75107.9697.9367.0475.72%-
Cummins

C

Cummins

4,464.90

0.15%2,1431,23,767.0352.4262.35 4,574.002,594.753.42%13.40%29.12%209.27%686.70%15.371.18%26.02%32.98%66.044,195.093,504.2959.3876.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,035.20

-0.84%1,3561,22,814.6115.04-3.64 14,873.2010,264.00-15.96%-14.62%2.89%76.36%254.78%1.930.79%11.70%8.98%670.5212,194.0012,751.3537.8168.52%-
Cipla

C

Cipla

1,520.00

-0.08%5,9891,22,778.6222.7317.73 1,672.201,310.051.33%-2.14%1.41%36.26%96.78%3.751.05%15.50%21.57%55.041,534.471,511.2948.1578.00%-
Tata Power

T

Tata Power

383.80

-0.17%1,99,7031,22,637.1324.7918.65 447.70326.25-2.00%-0.49%-11.12%71.22%436.03%3.290.58%11.17%9.90%11.48392.77386.1542.5976.00%-
Siemens

S

Siemens

3,339.85

-0.67%3,5361,18,938.9154.372.71 3,989.972,271.448.28%8.09%-13.67%143.11%337.30%8.650.37%14.98%22.43%68.993,166.763,024.3566.3874.98%-
Union Bank of India

U

Union Bank of India

153.15

0.53%1,78,3181,16,908.676.3210.43 160.10100.752.07%20.31%19.74%84.63%389.30%0.973.10%14.05%6.23%18.56145.95135.5753.1573.93%-
Vodafone Idea

V

Vodafone Idea

10.79

1.03%3,56,04,6451,16,902.13-4.2656.32 11.086.1216.40%49.03%33.54%32.07%12.28%-1.34-29.99%-1.99%-9.457.7963.9865.99%-
Adani Energy Solutions

A

Adani Energy Solutions

973.00

0.22%7,3471,16,884.8049.0118.65 1,050.00639.350.49%28.74%18.30%8.61%8.61%5.10-8.73%6.77%12.54955.25862.4348.6168.33%-
Power Finance Corporation

P

Power Finance Corporation

352.00

-89,7421,16,163.583.74-183.30 523.65350.60-8.81%-10.78%-31.31%218.38%272.57%0.974.24%19.70%9.24%62.81388.71402.3423.0072.83%-
Solar Industries

S

Solar Industries

12,770.00

-1.32%8671,15,555.8090.28215.98 17,805.008,479.30-4.52%-8.26%17.98%217.39%1,097.09%24.660.07%25.54%30.18%102.2213,774.4913,661.3535.8074.84%-
Godrej Consumer Products

G

Godrej Consumer Products

1,128.15

-0.39%2,6991,15,418.1363.3382.86 1,308.40979.75-1.63%-8.40%-9.04%27.94%58.05%9.492.22%-4.45%23.72%17.151,139.081,182.1047.9176.00%-
Tata Consumer Products

T

Tata Consumer Products

1,149.60

0.12%6,4981,13,757.7284.81-7.87 1,202.75884.00-3.24%7.20%18.93%45.54%105.06%5.710.70%7.46%7.91%13.531,154.801,094.7944.4078.00%-
Lodha Developers

L

Lodha Developers

1,122.70

1.29%8,7341,12,096.3736.03-4.20 1,534.251,036.00-8.89%-4.45%-18.05%106.34%384.80%5.760.35%8.86%18.64%19.371,171.651,256.2030.1272.22%-
GAIL

G

GAIL

170.20

-0.21%47,3331,11,908.2011.0439.86 213.30150.60-4.92%-2.16%-18.47%82.62%108.58%1.374.07%12.83%15.14%17.17179.41179.4731.4776.00%-
HDFC AMC

H

HDFC AMC

2,583.45

-0.45%2,0421,10,573.6042.10-3.64 2,965.001,762.53-4.07%-7.32%18.51%136.38%90.76%14.931.66%27.46%39.50%96.872,751.272,494.2427.7076.00%-
Indian Bank

I

Indian Bank

819.40

2.10%33,2141,10,370.2310.5510.43 898.60474.05-5.32%23.43%36.65%188.22%1,005.06%1.711.84%13.49%5.89%67.86819.55656.8237.4975.78%-
Siemens Energy

S

Siemens Energy

3,079.00

-0.66%2,5341,09,649.50121.4518.65 3,624.002,529.00-3.37%-10.11%12.44%12.44%12.44%31.51--12.93%-3,247.42-40.39--
ABB

A

ABB

5,168.65

-0.04%1,3131,09,528.0261.722.71 7,959.904,590.05-1.04%0.87%-30.96%73.65%347.99%41.850.86%21.00%35.54%75.955,155.255,417.3152.3475.96%-
Polycab

P

Polycab

7,228.40

-1.70%7,7781,08,809.0646.1822.74 7,899.504,557.45-4.76%-0.01%-1.45%170.45%609.68%10.860.46%21.87%27.96%118.407,551.326,500.2242.1374.12%-
Indus Towers

I

Indus Towers

412.20

2.58%66,1721,08,745.0711.5319.66 429.90312.603.53%22.21%13.40%104.41%68.45%2.99-22.32%28.12%24.54377.01371.6357.2475.51%-
Bosch

B

Bosch

36,828.60

-0.09%841,08,620.9540.75178.28 41,894.3025,938.20-0.54%-9.96%1.82%113.98%174.14%7.801.38%20.65%18.89%646.7537,706.0834,087.8748.0878.00%-
GMR Airports

G

GMR Airports

101.85

-1.16%1,14,2741,07,543.17-737.6439.86 110.3067.757.88%18.39%21.25%134.95%287.26%-39.89--86.69%7.69%-95.1987.2057.8175.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,280.20

0.25%5,9261,06,847.2518.1517.73 1,404.601,025.906.24%0.92%3.23%42.90%27.36%2.890.64%19.74%21.88%333.591,247.851,233.5363.7078.00%91.00%
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,625.80

-0.58%25,5961,05,919.5248.8939.86 3,778.001,917.95-0.14%-1.65%8.08%476.91%2,645.79%12.810.61%21.98%34.51%96.042,776.582,830.4840.1966.44%-
Max Healthcare Institute

M

Max Healthcare Institute

1,084.00

0.12%10,2341,05,390.4383.67-102.94 1,314.30940.35-3.78%-7.37%-1.04%147.83%628.25%11.300.13%14.89%11.73%10.841,144.491,153.4034.3270.00%-
IDBI Bank

I

IDBI Bank

97.75

0.10%2,05,6571,05,104.7311.889.44 106.9965.890.51%9.99%14.22%80.18%136.68%1.922.04%11.35%5.31%5.8596.7889.6246.1060.00%-
United Spirits

U

United Spirits

1,439.15

0.50%6,2461,04,676.7062.8945.36 1,700.001,270.501.62%9.60%-5.91%54.82%144.46%12.250.84%19.77%26.08%19.421,386.671,404.8454.2476.00%-
Indian Hotels Company

I

Indian Hotels Company

733.65

0.61%15,8241,04,430.1156.61292.94 894.15672.555.24%-5.23%-10.55%126.37%470.49%9.020.31%11.86%17.74%9.03729.69758.2548.9676.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

658.20

-0.45%11,7081,03,645.50106.842.71 811.35518.35-10.03%-10.63%-14.47%133.90%1,179.30%15.220.18%28.86%31.58%5.88730.03678.3127.6574.12%-
Apollo Hospitals

A

Apollo Hospitals

7,183.40

-0.21%1,5881,03,286.2761.72-102.94 8,099.006,002.15-7.72%-7.98%-1.29%50.34%195.18%11.740.17%12.53%15.53%72.057,593.887,190.7729.6675.00%-
Jindal Steel

J

Jindal Steel

1,000.00

-0.52%8,8321,02,008.8139.2723.63 1,098.30723.95-4.47%-3.32%6.97%75.69%275.66%2.200.19%13.28%8.16%54.821,045.00963.0236.1276.00%-
Persistent Systems

P

Persistent Systems

6,500.00

0.78%4,1351,01,660.0060.1432.78 6,788.804,163.8011.47%26.72%6.54%204.81%966.27%14.010.54%22.06%28.61%76.025,793.845,538.5668.3375.19%-
Swiggy

S

Swiggy

399.70

-0.45%57,50299,671.07-23.6239.86 617.00297.00-1.06%-8.97%-25.93%-12.34%-12.34%10.03---25.96%-412.47380.7450.9865.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,978.40

-0.21%98898,413.6436.22-3.64 2,074.851,612.65-1.10%7.45%2.44%62.18%37.23%6.340.61%15.72%-8.50%42.731,971.541,889.7847.9778.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

275.75

0.04%1,07,41596,017.90178.282.71 295.20176.006.08%29.83%9.56%214.60%688.98%4.070.18%1.15%3.75%0.29258.30236.6750.7972.83%-
Hindustan Petroleum

H

Hindustan Petroleum

450.25

0.52%12,51795,805.217.3013.59 494.55287.55-4.83%17.36%14.87%193.51%211.81%1.792.20%34.13%12.56%46.45458.70405.1438.6374.69%-
Lupin

L

Lupin

2,097.00

0.24%8,74795,781.4221.3417.73 2,403.451,774.007.21%7.83%-1.34%172.30%116.79%4.720.59%13.47%21.29%49.641,987.581,982.0266.0376.00%-
Shree Cement

S

Shree Cement

26,158.25

-1.06%4,19594,380.9255.4730.95 32,508.2024,811.15-4.63%-12.85%-1.70%10.07%4.77%4.260.42%11.55%6.67%582.5828,132.2429,486.1735.8178.00%-
Ashok Leyland

A

Ashok Leyland

160.65

0.28%1,25,76594,357.0524.26907.41 164.5095.2013.82%22.68%38.22%118.27%237.50%6.832.14%22.82%15.46%8.52143.62124.2368.6676.00%-
Marico

M

Marico

724.95

1.48%17,27194,093.7256.299.64 765.50577.901.78%-0.96%14.54%44.72%81.01%23.571.42%36.03%36.91%11.73720.35700.1141.7578.00%-
Zydus Life Science

Z

Zydus Life Science

932.50

-0.29%3,97593,831.3218.5617.73 1,059.00797.05-0.40%-8.05%-4.67%125.73%97.50%3.691.19%17.34%21.99%41.43970.59947.0941.7976.00%-
Aditya Birla Capital

A

Aditya Birla Capital

356.00

1.92%84,02093,002.7325.62-3.64 360.00148.758.84%26.65%78.58%124.46%285.91%2.66-12.01%9.58%13.24318.45251.8863.6476.00%-
REC

R

REC

351.50

-0.31%91,96492,557.825.51-183.30 573.00348.65-3.07%-4.01%-35.52%214.40%259.11%1.144.98%20.40%9.48%55.59368.50391.4639.5372.32%-
Mankind Pharma

M

Mankind Pharma

2,208.00

-0.02%2,57791,137.0752.0517.73 3,050.002,115.50-4.39%-13.46%-15.70%55.05%55.05%6.04-20.28%13.33%48.992,363.732,430.7034.5775.00%-
Info Edge

I

Info Edge

1,392.40

-0.12%3,82190,286.0853.4039.86 1,838.991,151.454.80%3.44%-18.31%71.66%61.28%1.820.44%1.88%4.80%53.821,351.081,396.1359.4875.95%-
Havells

H

Havells

1,432.10

-0.12%3,50589,822.2362.222.71 1,782.751,360.05-0.71%-9.50%-18.00%15.85%73.59%10.480.69%17.06%22.51%22.201,474.831,522.4243.3978.00%-
Dabur India

D

Dabur India

506.15

-0.37%11,76089,775.3352.2982.86 576.80420.05-3.34%-7.44%-3.02%-13.77%0.84%8.501.52%17.58%20.32%10.60507.14502.2145.1078.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

620.15

0.91%1,81889,719.1368.50-3.64 701.40517.002.78%3.80%-7.89%30.48%28.68%7.060.14%7.73%0.44%6.03606.26607.8949.4276.00%-
Bharti Hexacom

B

Bharti Hexacom

1,756.70

-0.42%65487,835.0059.5656.32 2,051.001,225.00-3.22%0.46%24.78%115.88%115.88%14.710.54%10.87%20.12%8.381,771.811,689.2847.4960.00%-
Hitachi Energy

H

Hitachi Energy

19,490.70

-2.77%3,25486,874.66139.202.71 22,837.458,738.05-3.54%3.42%63.87%546.89%1,453.17%21.780.03%12.04%13.08%40.5319,490.9617,340.6343.7650.00%-
PB FinTech

P

PB FinTech

1,874.75

1.09%22,08386,099.26184.5640.32 2,254.951,312.106.70%2.86%-7.08%292.91%55.85%12.58--8.90%6.22%2.281,759.241,727.8057.8970.00%-
One 97 Communications

O

One 97 Communications

1,337.00

0.71%34,71985,389.30-134.7139.86 1,381.75652.301.25%6.60%39.78%155.42%-14.52%5.35--13.67%-4.12%-1,268.751,020.7455.4768.53%-
SRF

S

SRF

2,852.25

0.41%2,59684,547.7752.26215.98 3,319.002,197.20-1.67%-0.01%22.92%18.88%165.93%6.370.25%11.64%12.90%41.452,936.312,964.8544.3576.00%-
SBI Cards

S

SBI Cards

875.45

2.16%18,24683,302.9543.33-3.64 1,023.05663.200.64%10.61%20.91%5.36%3.38%5.620.29%19.93%20.03%25.33890.90880.3739.2476.00%-
Waaree Energies

W

Waaree Energies

2,862.45

-4.03%85,13982,233.3833.312.71 3,864.401,808.65-15.01%-11.13%0.82%22.49%22.49%8.13--24.78%-3,356.662,938.9727.8250.00%-
Dixon Technologies

D

Dixon Technologies

13,572.75

-0.99%10,34882,133.6854.3812.60 19,149.8012,326.60-9.98%-23.98%-21.55%210.86%488.52%22.840.05%19.86%41.33%72.3015,847.4215,558.7925.3870.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

96.30

-0.05%7,78,26480,240.3837.5818.23 147.7094.90-11.93%-14.21%-34.31%-41.63%-41.63%4.18--8.84%-108.22116.0012.5470.00%-
JSW Energy

J

JSW Energy

456.00

-0.83%72,45679,698.2439.5418.65 700.45419.10-11.83%-9.50%-31.34%46.93%572.57%3.030.40%8.21%5.73%11.18521.97512.5723.7272.61%-
NHPC

N

NHPC

77.00

0.16%66,41977,346.7722.3718.65 92.3071.01-7.07%-1.12%-6.23%83.33%242.98%1.952.38%8.28%6.14%3.6083.2183.2729.6875.25%-
L&T Finance

L

L&T Finance

305.00

1.51%1,62,37276,246.0327.13-3.64 315.25129.1510.81%32.32%105.32%86.20%259.37%2.780.94%9.85%10.60%9.93277.05207.0257.0875.00%-
NTPC Green Energy

N

NTPC Green Energy

90.30

-0.99%1,96,28376,089.76135.4218.65 154.3084.60-9.43%-13.26%-36.03%-26.04%-26.04%4.38--3.47%-98.70102.6020.9270.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,691.85

2.09%6,06972,873.0987.65-4.20 1,897.751,048.30-1.86%11.94%-2.56%241.41%485.62%4.680.10%10.40%8.96%33.421,666.641,512.3344.8572.15%-
Nykaa

N

Nykaa

254.35

-0.45%54,87972,756.25743.8962.32 273.20154.903.63%4.82%51.85%44.52%-30.84%55.22-1.78%12.91%0.14255.98213.6143.2375.00%-
Indian Overseas Bank

I

Indian Overseas Bank

37.70

-0.29%2,51,10672,597.3417.2410.43 59.9033.01-2.66%-2.10%-34.82%68.68%237.81%2.46-9.67%5.53%1.4939.4439.4738.6664.04%-
UNO Minda

U

UNO Minda

1,260.15

-0.92%1,40872,573.3963.38178.28 1,381.95768.102.18%-2.97%15.14%126.71%528.72%11.960.17%17.56%19.22%15.451,271.401,093.2747.0770.00%-
AU Small Finance Bank

A

AU Small Finance Bank

961.40

1.32%40,88971,710.6631.569.44 967.00479.009.13%38.38%60.80%47.73%113.89%3.780.11%38.28%16.45%23.05852.03724.9469.1076.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,239.00

0.57%2,04271,606.4130.6932.78 13,203.607,057.700.32%-0.45%-33.73%159.44%170.22%9.893.16%28.24%36.86%269.288,539.938,518.4444.8975.09%-
Aurobindo Pharma

A

Aurobindo Pharma

1,223.10

-0.04%13,04371,037.8520.7017.73 1,364.95994.357.24%17.11%-1.66%162.47%34.27%2.02-10.62%15.74%61.221,146.951,134.6360.9176.00%-
Yes Bank

Y

Yes Bank

22.55

-0.97%33,35,23870,741.2925.169.44 24.3016.02-0.35%10.32%6.52%29.23%43.08%1.44-3.05%5.95%0.4622.5220.0052.2170.00%-
Suzlon Energy

S

Suzlon Energy

51.08

0.45%46,01,81070,023.1124.332.71 74.3046.00-14.34%-11.73%-25.12%411.31%1,433.93%9.84-262.69%24.15%0.6855.5858.7927.1450.00%-
Alkem Laboratories

A

Alkem Laboratories

5,715.00

1.84%95468,331.4028.2917.73 5,867.504,498.901.26%7.09%1.23%83.37%95.62%5.110.79%16.91%19.29%179.805,583.095,150.1239.3578.00%-
Fortis Healthcare

F

Fortis Healthcare

892.60

0.51%8,14867,387.5668.04-102.94 1,105.00521.05-11.66%-5.84%28.67%209.93%515.37%7.490.11%7.54%9.86%8.50994.93817.2529.1575.00%-
GIC of India

G

GIC of India

383.05

-0.25%6,21267,202.297.06-3.64 525.00345.052.57%4.34%-7.20%156.39%170.80%1.002.59%14.56%-53.04%40.52380.82390.3150.1964.68%-
Indusind Bank

I

Indusind Bank

859.85

-0.40%35,87966,988.85-85.079.44 1,086.50605.409.36%13.56%-13.84%-28.03%-8.10%1.00-14.20%5.98%115.87792.57808.3364.0670.00%-
Bharat Forge

B

Bharat Forge

1,398.60

0.36%3,41466,865.4863.6019.82 1,460.70919.106.18%22.96%1.42%65.00%154.73%7.330.59%12.70%16.45%22.021,313.571,210.2654.0076.00%-
Oil India

O

Oil India

409.50

0.43%10,96966,609.5910.68-131.01 494.45322.15-5.44%3.27%-13.56%189.54%465.61%1.262.64%23.55%11.77%51.54421.40414.1736.2172.79%-
Coromandel International

C

Coromandel International

2,257.50

-1.82%1,70366,578.4428.1433.93 2,720.001,590.005.07%0.25%27.68%145.01%187.12%5.500.66%17.37%25.05%49.552,235.002,214.9654.8169.49%-
NMDC

N

NMDC

75.66

-0.41%3,62,27466,518.899.32-89.71 82.8059.563.49%1.56%-3.43%84.85%194.17%2.024.43%24.47%29.74%20.8275.5970.7155.0175.15%-
Coforge

C

Coforge

1,984.05

0.84%28,39766,373.7345.9632.78 2,003.591,190.8412.50%19.64%12.40%136.94%304.26%8.970.21%22.42%14.67%114.981,763.251,685.3071.3975.26%-
IDFC First Bank

I

IDFC First Bank

80.88

1.23%7,62,97165,933.0347.269.44 82.6552.500.73%11.42%22.58%33.91%120.08%1.350.27%9.12%5.55%3.8276.7769.4352.6776.00%-
Torrent Power

T

Torrent Power

1,296.30

-0.28%5,39965,321.0221.7018.65 1,712.701,188.001.90%2.54%-22.11%136.83%300.03%3.521.45%15.05%14.83%47.611,288.571,363.1148.3373.97%-
Bank of India

B

Bank of India

143.40

1.31%1,16,65465,285.266.9710.43 151.3590.002.28%27.41%21.27%66.26%193.55%0.892.74%9.28%5.62%15.14136.02118.2347.5870.00%-
Adani Total Gas

A

Adani Total Gas

592.50

-0.08%6,14165,163.75107.1739.86 797.40533.00-4.06%0.36%-20.31%-83.50%64.38%14.870.04%18.64%15.92%6.27623.90624.8634.1770.30%-
MRF

M

MRF

1,53,254.85

-0.21%6564,997.5734.7736.96 1,63,500.001,00,500.00-2.56%3.50%17.33%61.78%92.76%3.320.15%12.46%13.78%4,866.721,55,407.751,38,970.9546.0573.50%-
Berger Paints

B

Berger Paints

555.85

-2,81864,806.2663.6743.83 604.60437.802.13%3.14%15.06%7.24%-0.77%10.960.64%21.71%24.17%10.01548.20543.2444.6572.37%-
Rail Vikas Nigam

R

Rail Vikas Nigam

310.20

-0.75%2,01,21364,677.3258.55-4.20 501.55295.25-2.36%-5.87%-30.03%334.45%1,158.42%6.960.54%19.39%14.76%6.98330.19356.1437.9267.60%-
UPL

U

UPL

753.20

-0.42%11,57263,518.3526.8323.38 775.30493.002.41%9.34%34.84%-2.19%65.02%1.990.75%-5.74%7.50%-712.24676.0559.3576.00%-
Federal Bank

F

Federal Bank

257.80

-0.27%72,74063,425.4914.899.44 262.00172.959.40%35.36%19.99%87.76%288.55%1.660.49%12.70%6.45%16.45227.38204.7375.3576.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,200.40

0.38%8,38163,194.8537.09-89.71 1,613.40943.25-8.61%-7.21%13.22%599.53%10,646.64%8.350.08%44.22%26.34%26.731,285.761,325.0434.6050.00%-
Godrej Properties

G

Godrej Properties

2,095.20

0.72%12,84963,108.7541.57-4.20 3,034.951,869.50-4.51%6.77%-26.72%54.60%73.05%3.49-7.25%8.74%40.292,142.202,139.7541.7273.82%-
Phoenix Mills

P

Phoenix Mills

1,748.10

0.85%3,37162,510.5343.68-4.20 1,902.101,403.000.21%15.18%-3.07%141.30%376.58%5.690.15%13.29%10.43%61.081,677.241,590.5854.2373.22%-
Vishal Mega Mart

V

Vishal Mega Mart

133.25

-0.37%47,41762,241.9885.6362.32 157.7596.05-5.46%-12.59%19.03%19.03%19.03%9.16--13.04%-142.65129.8539.3765.00%-
Jindal Stainless

J

Jindal Stainless

755.00

0.96%3,22862,194.6022.8723.63 825.25497.003.45%0.25%3.41%321.55%970.92%3.500.39%17.41%17.24%30.84766.20688.3744.7670.00%-
Abbott

A

Abbott

28,949.65

0.43%5861,515.9941.6148.04 35,921.5525,260.20-1.79%-7.15%-0.26%44.33%89.38%15.651.61%32.48%42.09%583.0529,694.7231,021.7939.3973.15%-
Oberoi Realty

O

Oberoi Realty

1,690.75

1.60%10,88561,476.0527.77-4.20 2,349.801,440.05-5.01%3.48%-20.44%76.63%223.62%3.700.47%13.92%16.69%60.221,674.311,682.3747.1675.70%-
Schaeffler India

S

Schaeffler India

3,920.20

0.83%51861,274.1659.4726.03 4,392.852,836.55-4.83%3.79%8.45%43.18%364.50%11.660.69%18.71%23.77%58.284,038.623,818.9039.7869.50%-
Patanjali Foods

P

Patanjali Foods

542.50

2.16%1,31,84359,014.6844.609.64 670.66521.05-5.41%-9.07%-12.86%24.11%138.10%5.250.57%1.75%15.86%25.98585.09592.8417.9375.00%-
Colgate Palmolive

C

Colgate Palmolive

2,147.35

0.47%2,86658,404.8444.7348.95 2,974.802,095.45-1.14%-11.18%-26.28%34.41%39.15%37.482.34%70.62%111.07%51.992,210.742,373.5540.2978.00%-
Max Financial Services

M

Max Financial Services

1,680.25

-0.47%5,91857,987.91291.8239.86 1,764.65972.556.08%6.43%43.81%133.06%159.10%11.03-8.99%6.69%11.001,614.011,445.8855.2575.00%-
Mphasis

M

Mphasis

2,956.40

1.58%8,39656,248.9829.2432.78 3,239.552,025.056.58%5.80%-3.06%38.49%123.69%5.432.08%17.68%23.19%82.672,774.802,652.0064.8476.00%-
JSW Infrastructure

J

JSW Infrastructure

267.15

-0.50%50,84556,101.5436.0639.86 348.95218.10-5.85%-11.02%-18.48%69.83%69.83%5.680.29%14.10%13.30%5.37294.12295.8231.2060.00%-
Bharat Dynamics

B

Bharat Dynamics

1,521.00

-0.50%63,11655,754.1687.2140.93 2,096.00908.905.73%5.39%24.45%216.12%788.28%13.530.30%10.97%10.19%15.771,522.761,545.7451.5270.06%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,975.00

0.04%8,17855,734.6652.5917.73 2,286.151,274.709.07%-3.82%27.85%353.40%271.03%5.540.13%3.84%15.93%-1,899.601,733.9263.1775.73%-
Laurus Labs

L

Laurus Labs

1,016.55

0.39%8,11854,875.9078.1617.73 1,040.00504.303.84%15.38%72.84%141.72%206.56%11.090.12%4.09%12.08%2.75942.48762.3160.6775.20%-
Steel Authority of India

S

Steel Authority of India

132.20

0.04%1,76,49954,605.5422.3223.63 145.9099.20-4.13%2.24%8.05%50.06%140.15%0.981.16%3.98%6.70%9.38135.20125.1341.4473.43%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

898.00

-1.95%19,81753,916.8028.17-3.64 1,097.00487.85-9.15%2.72%-7.84%437.11%452.92%4.440.52%27.89%25.66%46.83973.00832.1837.1661.83%-
IRCTC

I

IRCTC

673.45

-0.03%10,33953,876.0041.0058.44 859.95655.70-4.26%-5.69%-19.51%-7.61%99.15%13.201.14%34.40%44.39%14.87706.76733.8931.2376.00%-
Tata Communications

T

Tata Communications

1,830.95

-0.80%2,05452,182.0833.1356.32 2,004.001,293.00-0.62%18.32%1.34%38.47%76.01%19.191.30%53.04%19.88%28.871,822.861,667.5148.8575.00%-
MCX

M

MCX

10,220.00

1.03%6,87552,120.3372.2239.86 10,470.404,410.1010.46%34.38%57.46%551.45%553.43%24.090.30%10.07%24.11%34.199,201.357,452.0061.7972.84%-
PI Industries

P

PI Industries

3,424.45

0.41%1,73551,955.1134.5223.38 4,329.002,952.05-8.66%-6.52%-17.23%-1.51%44.61%4.820.47%19.26%20.62%115.173,549.713,681.5637.6276.00%-
Biocon

B

Biocon

388.45

0.05%37,77151,934.3569.3417.73 424.95290.800.90%6.78%3.61%39.20%-13.77%1.970.11%5.13%6.26%13.00375.19355.4647.8175.63%-
Nippon Life India AMC

N

Nippon Life India AMC

813.00

-2.45%59,35751,759.3942.24-3.64 986.70456.05-6.16%1.84%15.34%203.93%168.01%12.862.03%27.78%38.47%19.06876.56751.9641.2465.60%-
Tube Investment

T

Tube Investment

2,662.00

-1.43%7,72451,509.1455.6723.63 3,827.302,400.05-10.68%-10.95%-29.13%-10.00%221.42%7.730.12%17.60%15.90%34.133,049.072,940.9823.0174.32%-
M&M Financial Services

M

M&M Financial Services

367.00

5.76%4,94,35551,011.9419.52-3.64 386.95235.4617.72%36.28%31.80%56.52%113.65%1.951.67%9.73%8.28%16.77310.88276.0957.1076.00%-
Linde

L

Linde

5,965.90

2.79%12,11350,879.71101.79215.98 7,865.055,202.451.97%-7.08%-12.79%92.41%557.80%13.070.20%12.52%15.21%52.526,041.146,391.9440.3867.17%-
Kalyan Jewellers

K

Kalyan Jewellers

491.05

0.22%16,30050,703.4955.8825.26 794.60399.20-4.19%-2.23%-31.83%325.15%552.12%9.740.30%14.24%20.89%6.12492.39516.6944.7870.00%-
L&T Technology Services

L

L&T Technology Services

4,711.10

0.62%5,25049,927.7335.9732.78 5,647.353,855.0014.94%14.33%-11.70%10.89%156.28%7.411.27%24.43%27.01%123.424,217.114,348.2273.7070.34%-
NALCO

N

NALCO

271.80

0.93%3,53,95549,919.657.7549.62 272.00140.0017.84%28.12%9.31%238.90%530.63%2.394.07%10.93%36.82%10.50238.12197.6469.6971.97%-
APL Apollo Tubes

A

APL Apollo Tubes

1,776.05

0.17%5,59249,309.5545.5623.63 1,935.001,273.30-0.47%6.61%13.25%55.56%360.90%10.380.33%21.36%22.02%26.381,744.931,663.9157.7876.00%-
360 One WAM

3

360 One WAM

1,143.45

1.37%8,85046,274.1041.09-3.64 1,317.25766.056.95%10.22%2.14%154.30%354.92%4.950.51%23.31%14.83%25.491,106.671,051.0549.9072.72%-
Balkrishna Industries

B

Balkrishna Industries

2,389.15

-0.63%1,60246,186.3832.2036.96 2,929.952,157.202.08%3.53%-15.81%15.77%43.45%4.260.70%16.62%20.30%84.302,319.932,483.4657.2776.00%-
Authum Inv & Infr

A

Authum Inv & Infr

2,637.00

1.43%3,43244,788.1511.46-3.64 3,308.001,333.00-5.79%-14.41%63.71%981.62%17,480.00%2.830.03%125.98%25.88%304.682,937.512,466.0234.6550.00%-
United Breweries

U

United Breweries

1,683.80

-0.51%1,17944,520.54125.4745.36 2,299.401,665.15-6.66%-7.87%-14.31%-2.76%53.83%10.590.57%9.82%13.92%16.921,772.301,927.8936.9273.05%-
HUDCO

H

HUDCO

221.05

-0.61%1,19,16344,252.0016.94-183.30 263.95158.90-2.75%2.74%-9.37%317.86%484.79%2.631.75%11.02%8.50%11.13231.02219.8139.9669.35%-
JK Cement

J

JK Cement

5,700.00

1.57%82444,042.9042.0430.95 7,565.004,201.05-0.12%-14.21%23.72%78.68%168.58%6.710.27%14.84%13.32%111.106,091.745,817.9740.5071.78%-
Bank of Maharashtra

B

Bank of Maharashtra

57.20

0.42%8,87,97943,995.697.5610.43 61.5538.11-0.44%8.64%-1.90%106.87%279.31%1.562.51%20.49%5.10%6.3358.0053.6543.6660.00%-
Voltas

V

Voltas

1,322.50

-0.44%1,21343,759.5186.6977.59 1,859.651,135.552.31%-7.68%-20.81%54.06%63.50%7.330.50%4.24%17.53%13.811,378.021,340.4940.7876.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,562.70

2.13%2,32743,413.6844.4948.04 3,515.951,924.30-1.54%-7.49%7.81%91.22%65.26%24.892.15%33.19%57.25%45.472,629.162,835.6042.0766.81%-
Godfrey Phillips

G

Godfrey Phillips

2,754.00

-0.97%6,28442,957.3836.5019.81 3,945.001,371.65-9.00%-25.39%47.24%365.60%788.16%7.871.08%20.86%26.74%172.613,135.942,855.3229.7357.79%-
Radico Khaitan

R

Radico Khaitan

3,200.60

-0.39%1,96542,845.6498.5845.36 3,695.001,846.100.48%14.69%35.45%188.28%579.97%15.150.12%10.75%17.41%20.283,138.522,702.0049.3669.04%-
Cochin Shipyard

C

Cochin Shipyard

1,626.75

-0.78%16,38942,796.6759.7039.86 2,547.251,180.45-4.50%-1.50%-3.39%390.95%779.90%7.960.57%6.88%19.01%32.651,765.521,716.5335.800.00%-
Supreme Industries

S

Supreme Industries

3,304.15

-1.11%2,06241,971.5853.4831.10 5,153.403,020.00-14.08%-27.82%-30.62%32.80%94.61%7.930.95%20.94%21.37%88.763,897.443,959.2523.3574.61%-
Page Industries

P

Page Industries

37,419.45

-0.32%19441,737.1856.2531.62 50,470.6036,840.00-5.92%-15.43%-18.51%-21.24%55.12%30.512.33%35.64%62.78%516.6440,393.2243,822.5134.2278.00%-
Escorts Kubota

E

Escorts Kubota

3,712.55

-0.78%2,95641,535.1816.9226.50 4,171.352,828.750.50%0.55%7.74%59.99%165.57%3.350.79%11.44%12.88%95.233,660.123,408.1653.3470.60%-
Petronet LNG

P

Petronet LNG

276.00

-1.78%61,16541,400.0011.2239.86 349.20266.450.36%1.12%-18.22%29.55%3.45%1.953.64%20.26%23.63%26.26277.35290.9958.0476.00%-
Premier Energies

P

Premier Energies

908.00

-3.42%16,33240,930.3137.8362.32 1,387.10755.55-9.63%-9.21%-28.68%8.14%8.14%13.080.05%-34.93%-1,029.021,009.6632.9160.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

12,560.00

-0.88%25540,770.6851.0848.95 15,951.0512,140.15-5.06%-6.82%-20.42%-11.49%14.46%45.341.35%71.68%102.67%229.5713,452.1713,559.7034.5673.50%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,947.90

0.68%5,01039,807.4448.80-102.94 2,371.601,257.657.01%9.01%48.39%157.11%410.32%10.160.22%27.37%17.82%39.471,822.221,785.8054.9069.67%-
KEI Industries

K

KEI Industries

4,151.10

-0.84%2,06339,664.8450.3322.74 4,699.002,443.705.74%2.73%-6.82%156.91%867.96%6.430.10%18.44%16.86%67.584,122.623,679.2356.1570.00%-
Astral

A

Astral

1,450.55

0.66%7,69738,966.8177.8131.10 1,869.951,232.00-7.40%-0.28%-20.59%-5.23%77.29%10.410.26%16.69%19.01%20.351,450.821,415.6945.6576.00%-
Container Corporation of India

C

Container Corporation of India

510.20

-0.46%34,01438,857.7529.8839.86 693.40481.32-1.67%-5.91%-24.75%-17.86%55.47%3.071.79%10.36%13.49%20.90527.39557.9443.8776.00%-
3M India

3

3M India

34,445.00

-0.79%1938,802.5365.6929.81 36,958.0025,714.35-3.51%13.29%10.05%49.21%50.63%18.701.50%27.17%35.84%542.4632,121.0430,058.2757.6472.24%-
Jubilant FoodWorks

J

Jubilant FoodWorks

587.60

-0.51%4,24938,772.50102.35292.94 796.75565.150.56%-10.47%-11.24%6.17%15.28%18.010.20%17.86%12.94%4.12599.86649.7545.4676.00%-
IREDA

I

IREDA

133.65

-2.27%7,14,58337,545.3823.92-183.30 234.35136.20-10.06%-8.18%-39.44%122.79%122.79%3.19-11.56%8.35%1.29149.24157.4327.1470.02%-
Endurance Technologies

E

Endurance Technologies

2,657.90

0.39%39437,386.7843.83178.28 3,078.951,555.65-6.30%-10.49%13.40%77.13%128.95%6.190.36%13.67%17.70%51.252,804.522,464.8541.8569.10%-
Dalmia Bharat

D

Dalmia Bharat

1,987.70

-0.10%32737,282.3333.141,211.93 2,495.951,602.00-2.78%-17.52%4.51%5.66%77.36%2.140.45%5.17%4.86%49.192,122.572,076.5331.3975.00%-
UCO Bank

U

UCO Bank

29.40

-0.94%5,09,34536,866.3015.7610.43 52.0026.83-7.95%2.47%-40.88%39.34%123.23%1.401.26%6.08%5.32%1.6731.3131.7834.9650.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,343.65

0.03%47336,730.0056.35215.98 4,521.353,100.00-8.38%-0.64%-21.48%2.92%485.27%5.030.09%23.97%10.64%31.123,618.063,663.8336.0368.88%-
Poonawalla Fincorp

P

Poonawalla Fincorp

466.85

0.71%50,06936,377.35174.37-3.64 570.40267.250.86%8.22%30.22%52.72%942.08%3.85-20.22%5.68%15.74490.27419.4044.4574.56%-
IPCA Laboratories

I

IPCA Laboratories

1,431.50

-1.76%3,64936,317.7642.7017.73 1,757.651,200.009.92%7.21%-4.25%65.81%29.14%4.910.28%6.85%12.97%23.141,351.741,388.1960.1570.25%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,907.00

1.19%4,09435,809.167.18-3.64 2,299.001,360.90-3.07%8.37%27.10%214.74%252.79%2.590.07%17.35%9.82%103.821,895.761,853.6348.3566.43%-
Tata Investment Corporation

T

Tata Investment Corporation

707.70

-1.05%10,36035,806.29109.31-3.64 1,184.00514.72-7.68%4.73%2.84%204.60%573.68%1.210.36%1.28%1.06%72.98834.63694.5634.3867.00%80.00%
Blue Star

B

Blue Star

1,738.95

-0.79%4,88135,755.3867.6577.59 2,419.951,521.20-2.58%-10.48%-11.48%183.33%323.88%11.870.50%15.86%25.16%24.341,864.691,840.2438.0874.31%-
AIA Engineering

A

AIA Engineering

3,802.70

-0.99%38135,486.9432.1319.82 3,919.453,000.6014.78%24.57%9.73%38.40%84.33%4.910.41%18.53%19.72%119.043,433.293,294.3161.3973.00%-
Apar Industries

A

Apar Industries

8,793.55

-0.56%37835,322.2139.432.71 11,797.354,270.004.66%13.05%-12.42%461.44%2,270.55%7.630.55%21.29%30.72%206.698,744.367,684.7948.8462.23%-
Hindustan Copper

H

Hindustan Copper

364.85

-0.15%14,53,34535,281.8755.72-89.71 368.00183.9013.20%49.41%27.95%200.29%710.78%10.610.45%14.18%21.26%3.74335.34263.2566.3070.91%-
KPIT Technologies

K

KPIT Technologies

1,264.45

-0.33%6,09734,664.1142.4240.32 1,562.901,020.609.09%2.63%-15.26%76.02%1,011.60%10.040.70%27.67%35.48%24.171,189.801,248.7764.2273.78%-
ACC

A

ACC

1,815.00

-0.12%4,64034,083.3910.4130.95 2,293.201,775.05-1.09%-0.72%-19.91%-30.76%9.33%1.740.41%14.31%16.38%107.421,852.671,881.9142.2376.00%-
Thermax

T

Thermax

2,832.90

-1.25%2,01933,755.7959.942.71 5,002.952,840.70-12.81%-14.03%-39.81%36.70%209.37%7.000.47%14.49%15.64%50.823,114.983,335.4233.3466.41%-
Godrej Industries

G

Godrej Industries

996.90

-1.13%1,71133,575.9018.13215.98 1,391.50764.45-8.13%-16.80%-7.62%114.34%129.67%3.39-3.94%10.53%6.071,090.531,139.3130.8165.77%-
Central Bank of India

C

Central Bank of India

37.02

-0.13%2,46,12533,508.297.6210.43 61.8932.81-2.89%5.05%-38.41%43.49%147.63%1.010.49%8.25%5.19%3.5938.2638.6439.7264.52%-
KPR Mill

K

KPR Mill

977.30

-0.49%1,78333,405.4844.6531.62 1,395.40758.80-8.97%-1.21%-1.28%79.97%481.14%6.990.46%18.48%21.45%23.571,062.011,047.9432.6460.00%-
Apollo Tyres

A

Apollo Tyres

524.85

-1.07%6,05933,333.2741.5936.96 557.15368.003.72%8.68%-2.94%64.58%179.03%2.120.96%12.39%9.99%26.73504.25463.9155.5271.32%-
Ajanta Pharma

A

Ajanta Pharma

2,654.75

1.09%43933,167.2832.2523.69 3,115.002,022.053.36%1.61%-8.94%110.34%137.26%7.281.12%22.88%30.11%67.812,486.312,579.6564.8868.72%-
Aster DM Healthcare

A

Aster DM Healthcare

639.15

-2.08%3,67233,115.7194.45-102.94 732.00386.15-7.00%0.14%30.69%176.39%279.99%8.230.73%4.07%10.39%2.47675.04576.5942.1460.00%-
Tata Elxsi

T

Tata Elxsi

5,257.50

0.80%2,06732,750.3149.9440.32 7,474.004,601.050.34%-3.60%-28.61%-24.48%209.99%12.391.39%36.00%52.73%126.485,347.075,719.7545.2876.00%-
NLC India

N

NLC India

234.55

-1.41%16,81532,523.5612.6718.65 292.35185.85-9.70%2.67%-11.27%162.51%328.79%1.731.20%8.09%9.82%14.49261.96240.9132.9564.70%-
AWL Agri Business

A

AWL Agri Business

250.05

0.46%9,09832,498.4633.189.64 337.00231.55-7.76%-4.87%-19.60%-60.91%-5.71%3.63-2.05%21.70%4.57266.40263.0230.7660.00%-
CRISIL

C

CRISIL

4,403.65

-0.54%1,73432,203.9044.7839.86 6,955.403,893.85-8.28%-12.19%-18.19%53.93%123.55%11.911.22%30.08%32.65%88.884,682.424,964.2337.9568.94%-
Exide Industries

E

Exide Industries

377.40

-0.79%28,34732,079.0040.72178.28 472.70327.95-0.64%-8.50%-16.73%96.97%99.89%2.200.53%6.84%8.57%10.29385.80381.8051.3576.00%-
Go Digit General Insurance

G

Go Digit General Insurance

345.85

-1,04731,932.7164.39-3.64 380.70264.80-2.62%-2.26%1.63%13.12%13.12%7.06-5.31%-3.88%2.45354.23334.4438.6060.00%-
Global Health

G

Global Health

1,166.40

-2.79%5,35331,351.7158.06-102.94 1,455.85995.05-8.89%-17.17%0.83%155.54%180.62%8.79-13.43%17.18%17.971,291.581,263.0038.2960.00%-
Kaynes Technology India

K

Kaynes Technology India

4,665.00

-6.30%2,59,29731,271.67105.5832.40 7,824.953,835.00-26.61%-31.79%-25.31%529.17%575.99%8.54-9.91%15.98%32.736,556.085,881.1316.6769.50%-
Honeywell Automation

H

Honeywell Automation

34,840.00

0.03%430,803.8759.4932.40 43,799.9031,501.70-3.58%-1.65%-15.09%-17.67%12.72%7.330.30%13.90%17.18%604.6435,953.3936,501.3441.2972.09%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

492.00

-1.51%9,88830,588.6751.99178.28 693.30379.801.88%11.55%-27.09%6.89%35.59%5.520.63%18.49%13.84%9.41467.64476.5856.1875.15%-
Delhivery

D

Delhivery

404.95

0.83%19,16230,266.58230.3239.86 489.95236.80-8.20%-13.49%21.48%14.36%-24.63%3.34--2.72%2.66%-447.06381.6734.5175.00%-
NBCC

N

NBCC

111.65

-0.76%1,12,30330,145.5050.8639.86 130.6070.820.22%9.15%8.48%295.92%480.60%11.720.58%13.09%26.58%3.11113.08105.1445.9469.79%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

45.09

-0.97%1,49,44329,902.1653.37178.28 50.5030.71-5.85%-0.24%6.02%11.33%51.00%17.670.48%38.07%43.19%1.5046.6840.8641.8960.00%-
LIC Housing Finance

L

LIC Housing Finance

542.50

-0.82%23,59229,840.925.5318.23 648.55483.50-4.85%-2.10%-14.96%34.72%55.64%0.791.80%15.12%9.65%86.33567.51576.8037.0276.00%-
TVS Holdings

T

TVS Holdings

14,700.00

0.93%8129,741.1910.29-3.64 16,150.007,755.00-2.49%20.73%25.94%172.79%172.79%5.390.63%25.49%15.27%445.9614,301.7511,461.8848.2150.00%-
Navin Fluorine International

N

Navin Fluorine International

5,772.50

0.16%80329,558.5368.99215.98 6,169.453,183.20-5.04%23.80%60.43%31.43%123.80%8.510.11%11.35%11.70%44.025,343.044,735.4953.3870.28%-
Metro Brands

M

Metro Brands

1,080.00

-0.46%96,28029,407.8386.9332.31 1,347.70890.30-4.28%-12.34%-13.06%29.36%118.82%17.141.75%23.08%21.27%15.131,172.881,157.8637.2470.00%-
SJVN

S

SJVN

74.37

-1.41%2,02,21029,225.8957.6518.65 124.4575.05-13.43%-19.74%-36.46%81.83%202.93%2.211.78%9.81%4.47%2.3585.9792.8117.1971.64%-
ITI

I

ITI

300.20

-0.96%17,82028,845.83-171.7724.30 592.85233.20-5.03%-2.60%6.02%163.68%128.99%19.55--15.16%0.49%-320.12297.1840.9250.00%-
Gland Pharma

G

Gland Pharma

1,749.70

1.09%49028,827.4337.8723.69 2,130.001,200.00-7.84%-7.59%-4.52%-0.04%-25.58%3.130.99%8.85%11.44%43.831,885.241,751.4033.2769.35%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,821.10

-0.11%81828,517.7438.0217.73 1,950.301,303.007.62%5.95%2.28%80.36%262.77%7.180.88%18.90%24.69%37.831,724.141,675.7965.7870.43%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,477.60

-2.86%34,39028,381.4054.2939.86 3,535.001,180.10-4.17%2.91%40.80%381.32%1,149.42%14.580.47%16.14%32.36%32.112,674.302,382.4538.480.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,651.95

-0.73%1,09628,343.0344.7340.32 2,190.001,226.15-0.86%4.76%-15.73%-15.73%-15.73%12.17--27.50%-1,581.821,584.5155.9265.00%-
Gujarat Gas

G

Gujarat Gas

407.55

-0.31%2,00128,055.3424.8139.86 524.05360.601.53%-6.05%-18.83%-19.81%18.46%3.181.45%21.75%16.33%17.68414.23432.9452.2370.67%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

700.30

-0.82%1,81528,021.7375.73-102.94 798.00474.55-2.76%-5.79%13.79%132.40%269.84%11.87-16.05%13.23%39.48704.07675.6055.5065.00%-
ZF Commercial

Z

ZF Commercial

14,759.40

-0.56%19327,995.0251.12178.28 15,300.009,566.7515.32%9.08%19.09%57.53%155.16%7.240.15%14.57%18.66%214.2113,086.3612,961.2970.0068.36%-
PTC Industries

P

PTC Industries

18,639.90

2.10%28227,930.26414.0419.82 18,850.009,786.306.95%37.43%59.25%543.43%5,384.42%18.15-8.42%5.96%24.8116,956.1714,652.5766.5450.00%-
Gillette

G

Gillette

8,363.50

-1.98%46727,252.6547.7348.95 11,505.007,413.00-3.97%-19.94%-16.21%62.52%45.99%23.561.33%35.97%49.54%118.908,993.769,251.8344.6469.43%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

155.10

-1.02%47,14927,182.8129.4813.59 185.0098.95-8.60%22.61%0.23%161.99%358.88%2.29-27.08%5.08%15.18155.35137.5342.4863.33%-
Star Health Insurance

S

Star Health Insurance

462.10

-0.55%1,73527,169.1655.79-3.64 533.90330.05-5.20%4.52%-6.03%-25.78%-49.04%3.99-9.40%-15.32%14.96483.41431.6434.3160.00%-
Indraprastha Gas

I

Indraprastha Gas

194.00

0.15%16,40427,160.0317.9539.86 229.20172.00-8.08%-8.98%1.18%-10.90%-19.31%2.553.43%20.67%19.46%27.78208.24204.4833.5873.97%-
Tata Technologies

T

Tata Technologies

669.15

-0.73%22,06027,148.2139.7740.32 962.65595.05-1.24%-0.48%-29.90%-49.09%-49.09%7.731.72%21.09%23.64%16.02687.32697.3845.3375.00%-
Asahi India Glass

A

Asahi India Glass

1,052.75

0.05%1,15426,837.4682.3533.78 1,072.95576.6014.31%29.98%45.64%71.47%277.67%6.880.19%13.95%13.02%12.43948.60797.4464.1060.00%-
The New India Assurance Company

T

The New India Assurance Company

161.55

-0.98%2,74126,623.4425.18-3.64 221.85135.05-11.46%-17.09%-21.10%46.93%32.58%1.021.01%4.09%-4.80%6.65183.93178.7118.4363.68%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,392.05

-0.87%1,18026,380.5131.5517.73 1,524.85890.002.31%1.42%1.46%2.44%2.44%5.450.22%16.90%20.62%26.631,363.761,249.6954.1760.00%-
Aegis Logistics

A

Aegis Logistics

749.05

-1.62%5,28726,291.6530.4162.32 1,035.70610.50-2.23%5.66%-10.73%123.83%161.27%4.591.03%15.07%11.67%16.66785.36770.6042.8961.35%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

42.67

-0.79%1,71,78325,768.414.03-4.20 61.9840.54-4.90%0.76%-25.34%53.99%259.18%1.300.68%5.38%17.25%1.0143.1445.8945.1272.55%-
Syngene International

S

Syngene International

638.70

-0.58%4,79625,735.7454.6039.86 934.45598.552.87%-1.47%-31.21%6.41%4.71%5.400.20%11.98%13.20%11.85640.88660.2149.8576.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

7,110.05

0.42%1,07725,641.8625.91-3.64 8,510.004,567.80-2.81%9.14%3.76%177.29%177.29%7.041.96%21.55%23.65%203.797,081.806,684.1344.0850.00%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

3,002.00

-1.72%3,86725,149.4148.50-102.94 3,542.602,295.10-3.62%-7.62%0.56%20.60%34.47%10.960.77%19.22%27.96%45.653,130.562,938.4941.8371.39%-
Firstsource Solutions

F

Firstsource Solutions

348.95

-0.54%8,40424,321.4937.7240.32 422.80272.40-0.54%-0.31%-7.11%207.72%368.70%5.771.10%13.91%16.17%7.43343.37352.0349.4264.77%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,903.80

-0.98%21224,107.5369.07-3.64 3,323.851,586.05-6.46%-1.35%32.39%720.68%895.30%29.460.49%34.14%54.40%58.613,001.882,384.7344.6060.00%-
IIFL Finance

I

IIFL Finance

566.60

0.01%20,06024,079.9722.59-3.64 592.55280.958.75%30.22%30.34%23.27%391.03%1.79-15.76%8.01%38.34515.38438.5560.4771.28%-
Ramco Cements

R

Ramco Cements

1,010.45

0.30%93623,876.1663.741,211.93 1,206.60788.75-2.25%-5.60%-1.03%46.15%13.77%3.120.20%5.43%6.48%13.661,016.951,005.7039.3872.46%-
Angel One

A

Angel One

2,630.00

0.21%7,01223,845.8432.67-3.64 3,502.601,942.005.80%14.46%-18.33%70.50%589.84%4.401.70%37.04%33.08%132.932,510.942,526.6047.2069.05%-
Piramal Pharma

P

Piramal Pharma

178.40

-1.19%44,10823,713.79-1,053.8917.73 279.20179.55-10.49%-11.16%-34.91%28.55%-6.96%3.120.07%0.23%7.02%0.30194.33202.2629.7672.62%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

478.90

3.77%2,19,27223,650.4534.54215.98 606.55351.405.13%5.28%-16.04%359.38%990.89%5.120.13%13.50%21.01%9.06457.22458.4755.9564.83%-
EIH Hotels

E

EIH Hotels

377.05

-0.24%1,69123,579.3633.99292.94 441.00293.45-3.49%-8.25%-6.25%112.78%271.48%5.010.40%16.58%19.87%10.16382.40373.0046.8168.20%-
Sagility

S

Sagility

50.01

-4,18,17623,411.3229.0440.32 57.9036.15-1.40%16.49%32.72%70.33%70.33%2.61--8.91%-48.0744.3851.8160.00%-
Manappuram Finance

M

Manappuram Finance

276.20

0.69%39,75723,378.5356.17-3.64 298.00165.600.75%-2.88%64.06%123.46%57.87%1.881.42%18.98%10.79%26.55281.03254.6043.3073.96%-
PNB Housing Finance

P

PNB Housing Finance

894.65

1.39%11,71123,306.4010.9818.23 1,141.85746.10-1.49%12.99%-5.07%142.50%185.71%1.310.55%10.07%9.27%61.35893.25927.8143.8473.81%-
Timken

T

Timken

3,096.70

-1.16%23823,292.9951.0826.03 3,575.652,200.001.40%7.60%-8.15%-12.32%166.15%8.391.17%16.22%19.12%52.953,042.592,966.1754.6068.29%-
CESC

C

CESC

175.50

-0.17%11,33923,263.7614.8718.65 203.80119.00-14.22%-8.09%131.38%179.73%1.772.66%12.08%9.56%10.61172.48162.9956.0774.93%-
eClerx Services

e

eClerx Services

4,841.85

-1.06%36523,071.5936.5840.32 4,953.252,116.005.93%12.75%30.76%235.85%821.85%8.560.02%28.50%27.85%105.674,378.413,614.2363.9767.08%-
Hatsun Agro Product

H

Hatsun Agro Product

1,035.00

-1.28%38423,054.4571.8723.14 1,183.25817.051.49%13.26%-5.13%9.48%34.23%12.920.57%17.00%18.26%14.26991.84943.3651.0050.00%-
Sumitomo Chemical

S

Sumitomo Chemical

460.90

-0.69%86423,005.6341.8223.38 665.00442.45-4.03%-19.07%-17.36%-6.39%45.05%7.100.26%15.13%22.88%8.71500.04529.3640.5660.00%-
Bandhan Bank

B

Bandhan Bank

142.60

-2.40%1,33,61322,972.4519.859.44 192.45128.15-6.77%-12.73%-19.64%-40.83%-65.28%0.990.99%10.32%7.35%15.97158.81162.4832.2959.47%-
Amber Enterprises

A

Amber Enterprises

6,528.40

-3.22%4,82622,946.64111.3132.40 8,625.005,238.45-16.67%-16.20%12.20%218.63%184.95%7.00-6.59%14.95%47.377,803.237,096.1130.7269.46%-
Affle 3i

A

Affle 3i

1,628.20

-1.11%3,34422,899.0457.6640.32 2,186.801,221.05-8.38%-15.58%-8.15%32.28%117.45%7.43-16.73%16.04%22.651,840.211,782.2132.1660.00%-
Pfizer

P

Pfizer

4,991.00

-0.24%20422,832.6927.3548.04 5,987.653,742.90-1.62%-2.51%-5.51%9.40%-6.50%5.973.29%15.33%23.60%131.735,134.744,944.8041.7671.85%-
JSW Holdings

J

JSW Holdings

20,525.05

-2.23%60122,782.04157.55-3.64 27,760.5013,651.0023.40%8.66%38.63%366.61%502.90%0.58-0.47%0.66%165.5717,554.2520,148.1667.02--
AstraZeneca Pharma

A

AstraZeneca Pharma

9,108.00

-0.88%722,770.00114.3848.04 10,653.056,301.00-0.76%0.22%37.36%175.99%97.77%28.510.35%22.69%19.36%52.409,181.358,691.9351.3760.00%-
Emami

E

Emami

513.60

-0.47%2,12922,418.6430.0182.86 655.40499.00-1.93%-15.11%-18.79%11.82%21.98%7.721.93%29.46%32.79%17.04535.79572.8142.0368.66%-
HBL Engineering

H

HBL Engineering

805.30

-0.62%78,61722,322.5140.30178.28 1,121.95404.30-16.57%-6.74%19.03%19.03%19.03%12.990.11%10.35%24.90%11.84919.08673.8932.4861.74%-
Inox Wind

I

Inox Wind

129.05

-0.58%1,04,86822,302.9146.032.71 210.56128.35-14.00%-11.49%-35.92%320.08%921.77%3.66--29.66%12.30%0.66144.68157.8525.9267.59%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

792.85

-0.96%12,72422,130.9724.1223.63 1,000.90655.00-5.44%-14.59%-6.23%170.27%110.95%2.120.54%11.24%11.83%39.63882.33875.9431.8268.34%-
Wockhardt

W

Wockhardt

1,355.05

1.78%1,74,78422,018.50-421.9417.73 1,870.001,109.600.25%-8.32%-5.51%475.39%232.42%4.71--12.89%3.91%-1,370.361,451.1848.0059.62%-
Jyoti CNC Automation

J

Jyoti CNC Automation

958.00

-0.35%2,19121,787.1365.1640.93 1,501.65750.207.05%6.85%-29.61%121.17%121.17%12.32-18.35%25.44%9.47935.011,016.0348.5750.00%-
Brigade Enterprises

B

Brigade Enterprises

889.95

-0.55%1,50,98521,757.7727.78-4.20 1,340.00812.85-10.39%-2.29%-31.51%78.24%290.59%3.490.27%11.27%12.78%21.49943.221,006.0339.0167.19%-
Neuland Laboratories

N

Neuland Laboratories

16,857.25

-0.77%28221,627.6689.3142.23 19,748.4010,060.00-3.96%16.60%-5.34%886.32%1,344.49%13.250.07%23.39%20.69%249.8316,314.0113,530.3751.9236.00%-
Sun TV Network

S

Sun TV Network

547.30

-1.12%84021,568.2513.089.48 776.35506.20-0.38%-1.58%-28.54%10.24%18.07%1.712.79%18.40%18.95%48.03559.35588.9946.7771.72%-
Welspun Corp

W

Welspun Corp

807.40

-2.43%16,63521,283.6210.7523.63 994.60665.70-9.74%-4.98%3.01%218.06%526.62%2.840.56%4.11%28.96%45.48873.72853.7235.9065.52%-
Deepak Nitrite

D

Deepak Nitrite

1,558.00

1.52%26,95521,250.0443.74215.98 2,770.001,512.80-10.01%-10.96%-42.50%-30.94%83.18%4.220.44%16.81%14.43%59.061,730.481,880.0120.0460.00%-
Eris Lifesciences

E

Eris Lifesciences

1,559.80

0.09%61921,246.5950.7123.69 1,909.551,130.05-1.56%-9.75%7.64%136.44%194.33%7.370.44%16.85%12.74%27.951,599.701,569.1641.6068.93%-
Redington

R

Redington

271.35

-2.60%74,78221,213.4512.1362.32 334.90181.25-6.32%14.61%31.44%50.67%303.49%2.562.30%15.75%27.87%15.55278.04265.3147.1864.86%-
KIOCL

K

KIOCL

348.95

1.00%53,68321,207.47-157.17-89.71 634.35188.15-13.48%-22.77%-7.50%59.81%165.26%13.25--4.88%-9.59%-424.20334.6838.3550.00%-
Credit Access Grameen

C

Credit Access Grameen

1,315.60

-1.89%4,05721,029.73159.28-3.64 1,489.10750.05-1.67%-1.89%40.29%41.16%65.76%2.97-22.01%9.69%93.771,372.761,214.9345.4063.87%-
Aadhar Housing Finance

A

Aadhar Housing Finance

480.85

-0.02%91420,825.2621.3118.23 547.75340.50-3.62%-6.44%10.83%45.91%45.91%3.05-14.73%10.34%18.84504.00471.4134.3060.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

720.75

-0.78%1,94820,805.0822.13-3.64 911.60562.45-6.46%-12.96%-15.43%64.39%3.02%6.033.22%24.63%32.26%28.86783.37754.4338.2168.33%-
Cohance Lifesciences

C

Cohance Lifesciences

540.15

-1.63%14,39320,664.3671.0417.73 1,337.85540.50-25.36%-41.49%-58.29%16.98%36.01%5.88-14.64%13.36%9.45753.45975.2519.1760.00%-
Bayer Crop Science

B

Bayer Crop Science

4,520.75

0.29%29620,317.2033.7133.71 6,539.954,220.05-4.98%-11.19%-25.89%-2.40%-14.04%6.572.73%25.99%23.97%148.244,805.045,194.6636.8770.34%-
Punjab & Sind Bank

P

Punjab & Sind Bank

28.29

0.07%64,14620,073.4118.6310.43 55.8825.29-6.39%-1.01%-48.14%12.93%100.64%1.710.23%3.83%5.58%0.9230.1831.9533.9050.00%-
City Union Bank

C

City Union Bank

270.30

0.24%41,57020,030.5516.279.44 284.15144.006.04%35.18%45.68%38.12%53.54%1.980.75%12.09%6.36%14.22241.36201.8856.9069.87%-
Tata Chemicals

T

Tata Chemicals

774.00

-1.04%14,07719,718.1452.16215.98 1,142.05756.45-11.36%-17.14%-31.98%-26.80%52.09%0.931.34%1.94%3.43%29.55874.64889.2923.8776.00%-
Sundram Fasteners

S

Sundram Fasteners

937.05

-0.02%53819,690.0836.46178.28 1,199.00832.25-0.06%-7.63%-17.07%1.36%74.06%5.000.75%15.27%18.24%25.50974.13975.5442.5672.43%-
Kalpataru Projects International

K

Kalpataru Projects International

1,152.85

-1.42%2,88119,687.5125.9419.66 1,351.60770.05-11.61%-8.91%-7.95%119.09%119.09%3.010.73%10.09%16.19%30.041,246.151,131.1234.4066.87%-
Chalet Hotels

C

Chalet Hotels

896.15

-0.09%5,31119,597.4934.08292.94 1,080.00643.65-3.62%-12.15%0.39%145.39%341.56%5.77-15.03%12.21%11.47931.04891.3646.5568.91%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,735.85

-2.40%21,72919,388.69-89.13-4.20 2,975.001,564.80-4.04%-3.63%-39.13%-35.46%-35.46%5.250.11%7.45%-1.54%21.241,728.021,950.0554.8264.39%-
Poly Medicure

P

Poly Medicure

1,908.40

0.25%1,36819,337.0052.70-102.94 3,031.501,822.650.59%-6.34%-34.72%98.90%272.04%6.540.19%14.44%16.46%28.091,925.012,127.4347.1450.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,230.65

0.34%13919,191.0425.7425.74 1,501.70904.550.10%-0.88%9.68%39.66%214.14%2.540.77%6.86%11.19%31.471,219.281,173.0350.1566.49%-
Computer Age Management Servic

C

Computer Age Management Servic

764.75

-80.67%67,19318,926.1843.3339.86 -------16.341.80%38.33%49.51%78.323,873.573,853.9455.0574.00%-
Castrol

C

Castrol

190.95

-0.16%11,57918,887.2919.32215.98 252.00162.800.26%-3.51%-13.01%47.17%41.60%10.376.82%40.73%53.57%8.95196.11207.7843.3967.54%-
KEC International

K

KEC International

705.00

-1.18%9,94518,767.1027.3119.66 1,277.80605.05-10.43%-17.37%-41.50%68.28%92.18%3.310.78%8.47%23.37%15.25800.77806.6038.8864.72%-
RBL Bank

R

RBL Bank

301.10

0.92%53,71218,458.0535.589.44 331.80146.00-7.50%9.15%72.75%94.32%23.96%1.190.32%8.49%5.64%21.30304.86240.0939.0157.29%-
EID Parry

E

EID Parry

1,034.55

0.03%2,14718,400.658.37-151.00 1,246.45639.30-0.49%-6.99%15.44%72.05%205.31%2.12-14.43%20.21%49.621,039.83978.0150.4568.09%-
Anant Raj

A

Anant Raj

534.35

-1.09%38,20518,342.1345.14-4.20 947.25366.15-14.28%-0.23%-26.80%426.97%1,875.42%4.050.11%7.18%10.57%8.81638.19554.1529.9450.00%-
Sai Life Sciences

S

Sai Life Sciences

875.25

0.97%2,72518,314.5464.1323.69 943.00635.30-5.08%1.91%14.37%14.37%14.37%8.09--12.52%-881.00796.2845.6665.00%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

226.35

-1.44%4,74218,300.4517.4243.83 282.70218.35-8.84%-7.02%-18.54%-24.11%-38.55%3.001.56%21.00%22.31%8.39245.08245.1933.4173.02%-
KFin Technologies

K

KFin Technologies

1,062.00

-1.25%26,58018,294.3153.8539.86 1,640.00783.90-0.01%-2.36%-15.47%191.76%191.76%12.730.69%21.56%28.63%15.801,089.341,104.0648.4568.53%-
Schneider Electric Infra

S

Schneider Electric Infra

764.95

0.29%12,82018,290.2669.832.71 1,055.00516.70-12.61%-14.01%-7.61%357.78%747.12%27.45-58.08%35.47%7.90812.73766.5646.12--
Capri Global Capital

C

Capri Global Capital

187.05

-0.32%1,57,90317,987.3826.06-3.64 231.70150.60-5.24%1.41%-9.51%4.16%168.25%2.800.09%5.74%9.96%3.53193.77177.5237.7650.00%-
Bikaji Foods International

B

Bikaji Foods International

716.60

0.62%2,55717,957.4788.3123.14 863.05520.00-1.12%-10.45%-10.64%80.12%125.74%12.020.14%13.30%16.94%11.29725.68722.9746.7460.00%-
Century Plyboards

C

Century Plyboards

798.35

0.18%63517,737.1872.1839.86 895.00630.005.41%-0.61%4.59%39.96%248.85%6.900.13%20.10%11.67%12.61776.73750.0954.2069.54%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

901.65

-0.06%1,61717,723.1127.9617.73 1,122.40725.60-1.52%-4.76%-17.05%51.11%-12.45%3.321.22%12.78%14.66%32.05916.79925.1246.3567.21%-
TBO Tek

T

TBO Tek

1,624.00

-2.78%2,80617,634.6676.0158.44 1,844.55985.702.92%5.29%7.00%15.60%15.60%13.13-36.82%21.62%19.781,590.781,392.5154.0860.00%-
BASF

B

BASF

4,056.00

-0.29%35617,556.6650.39215.98 5,944.304,041.00-7.75%-12.80%-28.34%52.85%147.95%4.990.46%17.47%17.25%129.854,435.244,648.4325.8266.45%-
Grindwell Norton

G

Grindwell Norton

1,571.35

-0.65%61517,397.9944.2341.24 2,267.751,360.05-1.21%-0.36%-27.38%-18.05%137.18%7.431.11%18.58%20.71%34.331,612.531,643.2349.1568.22%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

938.35

-0.22%13,57817,174.1919.66178.28 1,360.00805.05-4.97%-7.81%-29.31%55.14%55.14%2.291.08%13.74%16.77%53.17981.71992.0932.8468.46%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

428.10

-1.22%25,83917,151.929.8533.93 742.45429.85-11.70%-22.66%-21.44%38.36%107.36%1.862.18%17.58%24.43%34.58481.58554.8426.2273.76%-
Triveni Turbines

T

Triveni Turbines

538.10

-0.13%8,11417,105.1450.192.71 842.00455.152.30%5.20%-27.25%86.35%542.12%13.240.74%25.33%38.63%9.07529.81554.8752.5050.00%-
Zensar Technologies

Z

Zensar Technologies

749.05

-0.34%7,51917,025.6123.3540.32 985.00558.506.44%-3.55%-3.14%214.59%242.42%3.821.80%18.67%20.39%29.42757.44775.3053.7866.10%-
Five Star Business Finance

F

Five Star Business Finance

577.90

-1.99%44,77217,017.3515.83-3.64 850.45501.20-7.62%8.55%-11.39%11.07%18.06%2.570.34%9.30%13.86%30.90574.75655.2746.9060.00%-
Crompton Greaves

C

Crompton Greaves

263.15

1.62%53,19916,944.2536.002.71 418.85255.25-5.49%-19.71%-35.06%-28.92%-20.51%5.121.11%12.81%19.23%7.36281.69323.7328.7276.00%-
Jubilant Pharmova

J

Jubilant Pharmova

1,063.35

-0.55%2,95116,937.1636.2742.23 1,250.00823.70-8.44%-0.59%-11.69%183.33%26.79%2.610.46%1.34%11.53%14.961,105.401,055.1242.6765.08%-
Craftsman Automation

C

Craftsman Automation

7,084.20

0.64%69716,899.7767.29178.28 7,370.503,700.004.66%3.03%43.56%116.87%394.36%5.330.07%19.26%10.28%118.716,761.225,850.4757.1666.99%-
Atul

A

Atul

5,732.95

-0.33%10416,878.8131.74215.98 7,793.004,882.00-0.43%-8.90%-22.31%-34.94%-6.62%3.010.41%6.28%11.71%112.615,941.346,339.8937.9970.29%-
Devyani International

D

Devyani International

136.60

-1.66%40,97616,828.26-398.11292.94 209.65130.05-12.24%-23.96%-15.94%-28.63%10.74%11.69--0.72%6.57%0.66155.95165.5639.6960.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

477.50

-0.65%6,99616,826.2116.6925.24 639.95397.10-9.44%-16.15%-0.30%369.56%1,288.89%2.540.30%17.24%12.51%15.69533.08500.3737.2150.00%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,398.70

0.63%43916,812.9726.5825.24 3,450.002,258.20-0.94%-0.14%-27.97%21.50%113.15%4.250.60%19.44%19.84%84.752,399.682,580.6748.6771.14%-
Ventive Hospitality

V

Ventive Hospitality

719.05

-0.01%64016,792.8158.72292.94 844.75522.65-0.41%-0.85%2.06%2.06%2.06%3.40--5.99%-729.45731.0446.3465.00%-
Natco Pharma

N

Natco Pharma

936.05

-1.35%21,45516,765.5810.1317.73 1,504.00660.0516.94%9.72%-35.04%61.74%-3.90%1.800.69%14.68%30.12%91.37837.35867.2267.7366.12%-
Carborundum Universal

C

Carborundum Universal

879.75

-0.03%1,09716,753.6178.4341.24 1,416.95810.00-0.86%-7.03%-36.66%3.63%132.89%4.240.48%14.58%12.27%20.19899.53946.6250.5970.00%-
Kajaria Ceramics

K

Kajaria Ceramics

1,047.40

-1.22%31,00216,682.1847.07-27.61 1,322.00745.00-8.20%-14.35%-12.89%-11.56%53.34%5.890.83%16.15%16.54%25.391,162.271,063.2729.9770.59%-
Gujarat State Petronet

G

Gujarat State Petronet

294.70

-0.22%2,90716,627.3111.0139.86 394.95261.55-3.69%-1.75%-21.61%12.80%32.63%1.421.66%18.46%13.15%29.39307.95310.9643.8769.42%-
Maharashtra Scooters

M

Maharashtra Scooters

14,494.00

0.40%4416,564.5748.17-3.64 18,526.008,850.00-1.76%-12.29%54.06%202.74%298.10%0.520.93%0.74%0.62%193.5015,911.7213,753.3941.4350.00%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

520.30

-1.74%53,46316,545.5416.17-89.71 651.45226.20-8.13%2.29%45.44%224.58%956.45%2.411.98%20.97%12.42%18.32574.69416.3845.7762.20%-
Sobha

S

Sobha

1,543.90

0.49%2,55916,508.04112.08-4.20 1,732.451,075.70-6.61%9.72%-7.56%136.75%389.02%3.610.19%1.95%5.96%4.551,549.271,440.7847.1264.63%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,302.50

-1.39%9,73516,442.4818.46215.98 1,776.95888.25-8.82%-7.24%-5.61%64.46%711.53%2.800.69%23.51%16.65%41.831,450.291,388.2334.6362.95%-
Vinati Organics

V

Vinati Organics

1,579.90

0.69%55716,378.1338.55215.98 2,039.701,416.00-5.54%-7.03%-15.03%-24.78%38.12%5.730.46%20.65%18.10%32.571,666.991,717.1831.9271.27%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,123.25

-3.71%11,50016,317.3934.8362.35 1,196.25544.1513.69%29.68%2.03%229.45%810.99%5.090.55%16.53%16.14%33.13998.08860.5164.0560.00%-
PG Electroplast

P

PG Electroplast

571.80

-1.26%47,65016,243.4566.1532.40 1,054.95471.153.95%3.14%-26.41%445.66%3,514.41%5.800.04%19.57%14.42%7.08561.38714.6251.6466.60%-
LMW

L

LMW

15,148.00

0.45%3716,182.61139.0153.82 18,190.0013,456.85-3.45%6.58%-9.89%-10.80%-10.80%5.870.19%13.82%5.04%272.2815,245.4915,595.7343.0370.00%-
Akzo Nobel

A

Akzo Nobel

3,489.25

-1.69%4,23615,890.157.7543.83 3,942.153,045.958.40%3.07%-4.46%51.41%56.07%6.842.95%32.08%39.89%94.713,343.313,408.1665.3568.81%-
Signatureglobal

S

Signatureglobal

1,130.05

1.27%6,99215,878.41203.08-4.20 1,420.00989.004.84%2.19%-16.57%146.52%146.52%21.75--126.98%6.71%2.151,079.851,140.4656.7550.00%-
DOMS Industries

D

DOMS Industries

2,614.10

-0.63%64115,864.3468.1410.34 3,111.002,094.752.92%-1.25%-9.97%96.42%96.42%13.980.12%28.95%23.91%28.072,535.182,560.0361.7160.00%-
Elgi Equipments

E

Elgi Equipments

499.50

1.52%13,43815,829.6141.3242.00 660.20390.053.58%4.63%-23.18%1.75%267.41%8.010.43%19.36%26.14%10.23489.63494.8647.1960.00%-
Data Patterns

D

Data Patterns

2,813.95

-2.86%9,52715,753.6174.5032.40 3,267.201,350.507.66%13.64%6.92%110.77%272.78%11.310.25%2.20%11.06%33.702,820.042,498.7250.080.00%-
CIE Automotive

C

CIE Automotive

412.70

-1.26%1,57415,656.2919.5419.82 520.10361.25-4.13%4.57%-15.31%-17.10%-17.10%2.281.68%13.32%15.32%21.36423.75419.3945.6171.18%-
CEAT

C

CEAT

3,865.00

-0.56%68415,633.9631.7636.96 4,431.602,322.05-3.25%15.33%25.22%104.22%237.47%3.430.77%15.68%15.23%169.513,820.863,408.9449.7767.70%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,092.75

-1.00%1,17415,600.887.6820.55 1,180.70797.254.23%12.42%1.48%58.14%285.52%1.032.70%21.09%16.61%199.621,067.08973.0953.4267.97%-
Ola Electric Mobility

O

Ola Electric Mobility

35.27

-2.35%51,57,28515,557.00-8.0955.07 100.4036.12-25.87%-41.13%-64.19%-61.32%-61.32%4.25--78.46%-25.40%-48.4049.8116.5460.00%-
RR Kabel

R

RR Kabel

1,357.00

-2.76%6,61815,345.8038.2822.74 1,523.15750.50-2.98%12.40%-8.88%13.40%13.40%6.610.44%16.30%20.77%25.491,327.911,225.9456.2960.00%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

292.15

-2.01%32,63115,247.60-68.9362.32 665.15291.00-15.02%-27.12%-50.44%-56.93%-56.93%3.51--8.48%-1.09%-346.14362.5823.4760.00%-
Intellect Design Arena

I

Intellect Design Arena

1,074.10

-1.44%7,72914,939.8637.9240.32 1,255.00555.05-5.33%18.56%37.74%131.36%269.55%5.170.64%13.17%15.28%22.021,052.17966.0549.5650.00%-
Concord Biotech

C

Concord Biotech

1,424.10

1.50%91414,898.3946.5417.73 2,451.651,370.050.82%-14.09%-35.25%51.20%51.20%8.240.61%20.18%26.76%29.941,499.501,659.2638.0550.00%-
V-Guard Industries

V

V-Guard Industries

339.30

0.47%2,09614,793.4452.212.71 449.95300.00-8.56%-8.48%-20.40%34.54%78.44%6.930.43%14.20%18.94%6.72358.58364.5435.0971.71%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,934.00

-2.17%1,74014,700.6624.4523.69 2,636.001,551.05-3.48%-9.47%-18.49%152.41%276.70%4.610.31%19.77%23.34%62.841,991.742,028.4253.1150.00%-
Vedant Fashions

V

Vedant Fashions

600.25

-0.79%1,73614,583.5037.0531.62 1,430.00599.00-6.89%-17.20%-55.54%-55.97%-35.79%9.771.30%25.86%27.76%15.84657.21749.8635.3260.00%-
Afcons Infrastructure

A

Afcons Infrastructure

396.20

-1.00%4,00814,571.6329.16-4.20 570.00382.40-10.73%-9.71%-24.71%-16.51%-16.51%2.720.63%-15.25%-433.96435.8939.1960.00%-
BEML

B

BEML

1,740.90

-1.39%8,62714,499.7855.3740.93 2,437.431,173.18-12.53%-14.77%-18.95%122.71%490.02%5.850.51%6.52%11.44%68.762,063.691,896.9625.7360.96%80.00%
UTI AMC

U

UTI AMC

1,120.00

-2.09%1,21014,357.5122.29-3.64 1,494.95906.40-7.31%-15.29%-15.75%43.58%104.83%3.364.17%16.13%20.36%61.661,253.591,204.5635.0167.69%-
Ircon International

I

Ircon International

152.10

-1.33%1,01,01114,305.2425.97-4.20 237.60134.30-7.00%-10.03%-30.58%145.12%235.02%2.411.60%14.65%9.42%10.27168.27172.6629.9860.50%-
Trident

T

Trident

27.82

-0.61%2,19,13414,176.9532.8518.34 40.1723.20-0.89%-1.56%-19.13%-26.30%179.04%3.151.26%8.11%10.23%0.6528.3928.6644.8667.46%-
JBM Auto

J

JBM Auto

594.00

-1.20%5,45614,047.7666.34178.28 898.90489.30-7.20%-3.27%-26.84%177.99%940.10%10.430.14%12.14%18.88%15.40649.56644.3833.2050.00%50.00%
Aptus Value Housing Finance

A

Aptus Value Housing Finance

280.55

-1.16%7,38114,045.4116.6618.23 364.85267.75-4.88%-17.03%-12.79%-10.35%-19.03%3.021.60%16.24%13.64%12.85301.95318.5644.3669.65%-
Swan Corp

S

Swan Corp

447.00

-1.32%7,14914,011.5226.5031.62 809.70370.002.77%-1.79%-36.58%63.44%222.16%2.010.02%-1.63%15.18%9.61454.38444.9649.1750.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

932.00

0.21%20,13113,878.5413.7113.59 1,103.00433.20-4.59%32.69%47.75%327.23%910.85%1.820.46%31.12%5.19%170.95881.21701.8448.1662.63%-
Minda Corporation

M

Minda Corporation

577.75

-2.19%4,19513,812.8153.89178.28 644.35445.250.79%14.55%15.48%161.54%580.11%5.890.23%11.37%13.79%10.30582.19530.8651.5067.22%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,298.40

0.29%41213,797.7926.7139.86 2,772.001,850.00-7.07%-10.11%-2.93%2.61%-10.19%6.722.09%19.24%24.49%60.842,393.212,373.3236.2760.00%-
International Gemmological Institute

I

International Gemmological Institute

317.60

-1.98%7,20713,725.3928.4239.86 642.30282.00-13.75%-8.74%-32.45%-32.45%-32.45%11.730.73%-49.46%-341.08362.8542.0160.00%-
BLS International Services

B

BLS International Services

333.00

0.51%41,63913,710.9720.7440.32 522.30277.004.14%-9.20%-20.79%79.76%1,370.20%6.230.31%24.40%27.33%8.70323.98361.9455.2850.00%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,343.00

-0.28%49013,639.3953.31-102.94 1,701.401,205.65-1.50%-11.00%-18.43%78.74%198.38%8.950.22%17.26%18.08%21.231,351.041,411.0348.7160.00%-
JM Financial

J

JM Financial

142.10

-0.98%50,82013,587.0711.88-3.64 199.7578.00-12.26%-22.90%2.05%75.76%64.94%1.341.87%0.25%11.37%12.12161.08141.6139.9363.58%-
Granules

G

Granules

558.45

-1.43%10,64713,551.8326.0617.73 621.10412.051.23%9.30%-1.54%63.72%42.12%3.350.27%12.57%17.96%20.30554.43507.1957.4574.22%-
Fine Organic Industries

F

Fine Organic Industries

4,419.25

-1.91%49413,549.4134.98215.98 5,490.003,355.050.80%-8.20%-13.31%-28.51%71.18%5.730.24%21.44%24.27%138.884,502.864,535.4752.1450.00%-
Aarti Industries

A

Aarti Industries

370.50

0.31%6,11713,434.1048.18215.98 494.00347.35-5.16%-1.62%-17.50%-45.12%-31.99%2.460.26%7.87%7.62%13.35381.62412.8834.0274.84%-
IFCI

I

IFCI

49.35

-0.74%1,80,18113,296.4422.78-183.30 74.5035.67-9.10%-5.84%-24.24%245.35%467.24%1.62--1.80%6.49%0.5354.7953.1031.830.00%-
Blue Dart Express

B

Blue Dart Express

5,587.00

-0.19%45013,256.8052.5726.28 7,927.955,447.45-11.84%-2.21%-25.23%-26.29%41.37%8.580.42%22.02%18.32%123.545,820.246,145.9535.8069.94%-
Cyient

C

Cyient

1,186.00

0.68%8,11213,174.9320.7640.32 2,111.501,050.203.85%1.70%-39.26%38.69%147.50%2.292.26%15.42%15.30%63.071,159.331,236.7157.4173.33%-
Usha Martin

U

Usha Martin

431.80

-0.87%9,50713,158.7533.1725.24 497.50278.80-6.54%13.17%6.64%223.20%1,554.41%4.520.68%17.79%18.22%14.02452.86366.7546.7965.84%-
Zydus Wellness

Z

Zydus Wellness

412.35

-0.91%5,22013,119.3657.2823.14 530.55298.60-7.28%-15.16%0.21%27.44%12.40%2.540.26%4.98%6.51%47.81459.96403.1427.7171.60%-
Indian Energy Exchange

I

Indian Energy Exchange

146.40

-1.01%61,71213,054.3827.2839.86 215.40130.356.01%3.43%-17.80%-3.01%104.90%10.232.09%36.08%47.66%4.17140.81165.1562.6975.00%-
Lemon Tree Hotels

L

Lemon Tree Hotels

164.35

1.45%59,47913,020.5743.48292.94 180.60110.55-1.11%-6.19%21.65%66.85%269.33%9.77-9.94%13.58%1.83162.83148.9054.9567.71%-
Welspun Living

W

Welspun Living

135.40

-0.99%87,45112,986.9337.7831.62 187.80105.006.36%18.82%-18.04%-14.76%-14.76%2.810.12%4.83%15.28%7.25128.59129.2552.1850.00%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,105.70

-0.14%5,50112,859.2429.9215.59 1,718.20795.00-13.18%-26.55%-27.49%243.01%402.48%3.620.74%12.53%11.95%25.491,285.421,288.5227.1750.00%-
Kirloskar Brothers

K

Kirloskar Brothers

1,609.00

-1.50%1,36812,776.9034.8553.17 2,475.551,424.05-10.76%-19.29%-30.06%330.27%993.07%6.250.40%19.69%25.30%43.891,848.631,863.0729.3850.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,826.00

-1.73%2,05612,740.355.88178.28 2,488.451,521.00-4.16%-1.45%-22.12%76.08%34.59%2.140.89%26.15%37.06%165.891,905.081,886.4946.7065.39%-
CCL Products

C

CCL Products

950.00

-2.67%3,04012,685.1540.06-7.87 1,072.65475.00-2.28%3.60%19.18%86.73%257.08%6.490.49%18.14%17.86%19.53922.46800.4750.820.00%-
Newgen Software Technologies

N

Newgen Software Technologies

891.55

-1.16%19,85512,631.3739.7740.32 1,795.50740.05-6.82%0.58%-32.01%364.71%552.53%8.200.54%20.56%25.22%19.17908.59988.9548.4550.00%-
Zen Technologies

Z

Zen Technologies

1,391.55

1.20%85,74512,564.3548.0539.86 2,627.95946.650.96%-5.93%-26.28%588.37%1,662.57%7.260.14%15.13%23.07%18.541,408.701,540.2944.7250.00%-
Vardhman Textiles

V

Vardhman Textiles

432.35

0.08%23112,504.7415.9318.34 563.65362.600.73%6.25%-14.88%21.94%123.43%1.331.07%9.30%11.25%25.37427.36444.1347.5967.53%-
Cello World

C

Cello World

565.10

-0.24%1,67312,482.2136.3862.32 861.25485.20-12.26%-6.60%-31.91%-28.64%-28.64%5.720.25%26.00%20.25%15.22607.45589.9332.7850.00%-
Bata

B

Bata

967.40

0.76%1,18912,433.7576.0932.31 1,476.95958.50-8.02%-22.08%-32.59%-44.28%-38.21%8.511.88%17.19%19.23%27.571,095.391,189.4622.2173.50%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

348.10

-1.22%1,25012,432.6147.1730.95 477.35288.00-8.71%-24.94%-5.63%-12.77%-34.48%1.41-1.64%4.05%3.80398.44374.7533.6471.10%-
India Cements

I

India Cements

399.10

-3.17%38,05212,368.00994.761,211.93 429.90239.002.68%1.04%9.00%60.83%158.74%2.65--2.91%0.66%-392.81343.7059.4766.29%-
Sammaan Capital

S

Sammaan Capital

149.10

-0.40%1,18,20312,350.8210.2518.23 192.9097.80-19.60%8.20%-8.36%-23.16%-23.16%0.581.28%6.50%3.96%25.15166.39134.0835.5250.00%-
Whirlpool

W

Whirlpool

966.05

-1.27%5,07112,256.4542.8160.71 1,980.00899.00-28.49%-28.83%-48.93%-36.89%-54.86%3.690.42%5.84%11.63%23.581,234.311,225.2922.4266.48%-
Birlasoft

B

Birlasoft

438.05

0.55%1,41,21512,201.5723.4540.32 624.10330.1517.42%16.64%-27.76%32.96%128.03%2.921.67%20.49%19.59%23.05372.88398.3373.6275.80%-
Can Fin Homes

C

Can Fin Homes

905.00

1.19%3,58512,050.4512.7418.23 932.50558.803.19%19.77%8.24%60.69%84.36%2.151.36%17.28%10.81%57.59844.32756.3856.6770.49%-
NMDC Steel

N

NMDC Steel

40.95

-1.23%59,89412,000.83-23.63 49.6228.35-5.56%-3.69%-14.83%28.98%28.98%----14.38%-43.9439.6041.1950.00%-
Supreme Petrochem

S

Supreme Petrochem

631.00

-0.61%27611,865.4138.8032.24 981.65518.05-5.30%-19.00%-17.76%58.59%221.12%5.371.58%17.16%22.53%21.23736.17721.0036.1568.39%-
PCBL Chemical

P

PCBL Chemical

312.70

-0.89%16,62911,803.2637.58215.98 498.55314.30-11.93%-16.37%-33.13%123.68%259.84%3.391.58%15.11%13.26%13.24358.09385.9126.2665.02%-
Aavas Financiers

A

Aavas Financiers

1,469.75

-0.74%6,62511,634.7426.3818.23 2,238.351,457.00-8.36%-7.63%-11.63%-22.23%-12.71%3.43-13.00%8.96%61.971,628.301,772.5332.3969.88%-
Mahanagar Gas

M

Mahanagar Gas

1,177.40

0.55%1,79411,630.1012.4239.86 1,586.001,160.75-4.36%-8.17%-8.95%30.24%13.15%1.962.44%24.86%21.64%121.151,256.541,331.5831.2174.26%-
Jupiter Wagons

J

Jupiter Wagons

272.25

-1.14%53,81011,556.9646.5540.93 588.00270.20-13.87%-15.84%-43.83%211.50%1,386.89%4.600.43%20.29%19.60%8.50315.79345.0120.3560.83%-
Action Construction Equipment

A

Action Construction Equipment

964.85

-1.13%1,65011,489.7427.5440.93 1,599.55917.10-9.98%-8.72%-32.36%190.14%679.36%6.460.21%26.65%35.46%28.951,049.161,139.0238.7550.00%-
Ingersoll Rand

I

Ingersoll Rand

3,627.95

-1.47%19911,452.7146.3642.00 4,600.003,060.80-3.45%-4.53%-19.34%70.47%459.39%18.882.06%38.32%57.88%73.023,872.623,770.4737.3050.00%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

103.50

-0.10%1,07,69011,397.245.669.44 117.2082.010.68%2.43%-2.64%101.56%337.63%0.862.00%14.52%5.71%16.88105.68102.7142.5165.00%-
Engineers India

E

Engineers India

202.75

0.62%87,33611,395.4120.7315.59 255.25142.154.08%0.72%-0.27%151.39%162.63%4.122.02%17.55%23.44%7.08198.82197.4954.5663.31%-
Aether Industries

A

Aether Industries

855.15

-1.10%3,08211,338.4560.83215.98 936.50723.1514.17%15.13%-1.14%-6.04%10.09%5.09-10.48%9.85%6.95789.92789.1357.3250.00%-
Home First Finance Company

H

Home First Finance Company

1,088.90

0.31%5,12611,276.7127.1518.23 1,518.80838.65-4.13%-13.73%3.38%45.73%106.47%3.060.27%14.41%10.08%36.431,191.771,197.6534.0566.23%-
Finolex Cables

F

Finolex Cables

734.00

-0.88%3,00311,225.7517.6722.74 1,343.25720.05-4.59%-13.28%-43.68%31.08%106.24%2.061.04%11.54%15.60%48.07787.39870.0133.9065.84%-
Godrej Agrovet

G

Godrej Agrovet

580.05

-1.24%8,92611,156.0226.8823.14 876.30560.40-6.38%-22.48%-24.28%19.38%11.69%6.071.92%12.31%20.74%20.26637.09729.9842.3968.81%-
RITES

R

RITES

228.60

-0.24%8,34210,986.6026.4239.86 316.15192.30-6.67%-12.86%-20.46%23.84%70.34%4.523.05%21.00%19.48%17.74246.92251.3030.1063.05%-
Jubilant Ingrevia

J

Jubilant Ingrevia

685.25

-0.31%2,24010,914.7439.96215.98 884.95556.553.24%-4.61%-12.74%28.13%152.63%3.780.69%6.68%11.00%10.93684.72702.9244.0450.00%-
PVR Inox

P

PVR Inox

1,088.20

-0.85%3,85010,686.12-278.539.48 1,620.00825.65-4.56%-4.99%-31.03%-25.42%-25.42%1.52--4.59%3.16%-1,119.741,030.8846.7469.66%-
Titagarh Rail Systems

T

Titagarh Rail Systems

790.55

0.21%44,88010,646.6359.7440.93 1,368.90655.30-7.57%-5.86%-33.43%89.94%89.94%4.590.12%13.00%17.07%21.80872.50849.6128.5969.11%-
Jyothy Laboratories

J

Jyothy Laboratories

289.70

-1.35%7,93410,638.2030.7282.86 433.45267.90-7.49%-12.75%-29.78%36.91%98.22%5.551.13%20.40%22.69%10.21311.51334.7730.7168.36%-
NCC

N

NCC

168.70

-0.44%24,05110,591.7713.34-4.20 326.55167.85-13.66%-18.31%-45.95%111.40%195.96%1.491.23%9.96%23.70%12.23196.90210.2024.4471.80%-
Finolex Industries

F

Finolex Industries

168.50

-1.09%9,48010,455.0423.2431.10 278.45144.05-7.65%-21.32%-38.68%-3.41%27.29%1.891.99%5.11%16.75%8.64189.91195.6623.1467.22%-
Graphite

G

Graphite

534.10

-1.65%6,14310,435.0146.4631.86 651.25366.00-9.49%3.45%-6.12%32.30%98.96%1.871.95%14.33%9.90%15.55568.38521.6838.6264.94%-
Jindal SAW

J

Jindal SAW

162.95

-0.70%37,84210,420.799.4923.63 342.65160.25-2.40%-18.95%-49.00%245.97%327.69%0.881.20%17.00%21.55%57.92183.20219.3338.0460.00%-
Sonata Software

S

Sonata Software

363.20

-0.82%25,20210,185.0323.1940.32 687.35286.40-0.87%1.20%-45.74%23.36%178.68%5.781.19%21.94%30.13%14.74366.20380.7949.2763.79%-
GR Infraprojects

G

GR Infraprojects

1,042.45

-0.23%18110,086.809.51-4.20 1,680.00902.05-8.14%-19.21%-36.14%-14.33%-40.32%1.171.16%23.21%13.49%98.891,168.681,182.1224.9150.00%-
Relaxo Footwears

R

Relaxo Footwears

404.90

-0.91%4,23410,079.5259.2032.31 689.95375.35-7.68%-18.48%-39.74%-57.38%-43.77%4.890.72%10.02%10.84%7.57430.06442.3236.8271.20%-
HEG

H

HEG

517.05

-1.18%17,2819,977.9038.3631.86 622.00332.20-7.15%4.94%-11.40%139.20%205.84%2.120.35%7.04%4.37%50.68526.43488.2048.9650.00%-
Metropolis Healthcare

M

Metropolis Healthcare

1,924.50

-0.25%329,970.3563.88-102.94 2,259.301,383.70-4.21%-12.78%-8.45%32.41%-2.01%7.08-11.69%13.32%26.741,974.331,846.9342.0260.00%-
Olectra Greentech

O

Olectra Greentech

1,210.60

-2.26%14,3699,936.6979.46907.41 1,712.50973.65-20.61%-20.63%-22.79%142.97%954.99%10.110.03%7.95%19.16%10.081,445.401,322.3828.5150.00%-
HFCL

H

HFCL

68.80

-2.30%4,64,9189,925.59333.8640.88 134.8068.58-7.86%-1.49%-46.77%-17.51%214.87%2.560.14%10.10%8.62%2.5974.5279.2941.6569.54%-
Sanofi

S

Sanofi

4,306.25

-1.50%4659,917.5626.5548.04 6,717.504,145.90-9.24%-15.36%-31.50%-24.64%-46.33%12.222.56%59.39%48.50%213.314,648.625,456.8430.8273.50%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

49.95

-0.64%91,8019,764.86-7.9456.32 88.8850.01-8.47%-12.93%-37.58%-50.20%525.94%-0.51-6.38%-4.84%-54.5060.2134.37--
Medplus Health Services

M

Medplus Health Services

806.90

-0.81%4,6599,668.4847.9862.32 1,052.05603.002.72%-3.10%-6.27%14.66%-28.01%5.07-3.36%10.27%6.36777.23815.7459.3350.00%-
Procter & Gamble Health

P

Procter & Gamble Health

5,801.50

-0.77%1149,630.1331.9048.04 6,700.004,916.00-3.13%-10.27%3.55%41.03%-14.39%15.792.12%30.56%53.90%128.936,054.855,761.6444.2573.29%-
Varroc Engineering

V

Varroc Engineering

625.95

-2.46%7,2979,563.6668.84178.28 694.75365.000.07%4.05%20.96%112.98%47.98%6.070.15%3.86%16.09%34.44629.52539.5048.8166.23%-
Ramkrishna Forgings

R

Ramkrishna Forgings

527.00

-0.86%7,6519,540.3143.8419.82 1,019.90513.45-1.38%-7.67%-45.52%124.02%461.89%3.190.37%12.72%7.32%19.02542.77617.9845.4660.00%-
Clean Science & Technology

C

Clean Science & Technology

894.00

0.33%6,1469,500.8837.11215.98 1,599.00884.75-8.96%-24.78%-30.58%-42.62%-43.60%6.560.65%20.28%24.59%23.621,005.011,211.7030.0269.02%-
Latent View Analytics

L

Latent View Analytics

457.65

0.03%3,2039,455.1053.5540.32 519.95340.40-2.72%6.64%-4.67%23.61%-6.33%6.26-11.54%14.21%8.01448.08415.8346.0468.80%-
JK Lakshmi Cement

J

JK Lakshmi Cement

754.30

0.79%2,0599,364.2121.7230.95 1,020.85661.00-13.22%-18.73%-7.76%-8.57%108.49%2.730.76%14.53%8.91%38.89830.39844.6327.5769.98%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

76.64

0.45%32,9079,352.12-16.0931.62 114.3572.04-2.02%-10.76%-31.55%-33.25%30.47%1.53--1.78%-1.19%-81.7584.5341.1374.79%-
Zee Entertainment

Z

Zee Entertainment

97.25

-0.61%1,25,3339,341.0516.519.48 151.7089.29-2.51%-16.13%-31.90%-63.74%-54.92%0.822.47%2.34%8.03%4.20104.62114.6942.2261.88%-
SKF India

S

SKF India

1,878.85

-0.69%1,3829,288.6518.2926.03 2,395.851,627.51-10.52%-16.15%-20.25%-14.22%143.84%3.560.73%20.57%28.79%112.522,112.802,032.3923.0872.17%-
RHI Magnesita

R

RHI Magnesita

446.00

-1.45%1,3669,209.9661.9935.59 579.90376.75-4.94%-5.95%-19.13%-44.89%94.29%2.430.53%-15.62%6.99%6.58461.43464.4042.9868.31%-
Star Cement

S

Star Cement

223.00

0.27%5,0019,197.1730.7230.95 308.10193.85-9.37%-23.70%10.40%109.88%127.90%3.08-10.25%8.01%5.76247.49235.3730.2150.00%-
CE Info Systems

C

CE Info Systems

1,665.25

-0.81%2909,112.5363.9340.32 2,165.001,542.00-5.27%1.16%2.53%38.33%19.41%11.180.20%20.37%25.90%25.441,734.311,757.7443.6860.00%-
Kama Holdings

K

Kama Holdings

2,710.00

-1.21%1,6039,056.715.64-3.64 3,265.502,348.95-7.53%-8.19%6.43%-80.93%-49.06%1.201.18%12.49%11.96%254.162,931.362,814.3937.06--
Mamaearth

M

Mamaearth

275.00

-1.10%3,4988,947.6771.7862.32 334.00190.00-0.61%-8.39%0.47%-18.43%-18.43%7.42-10.09%7.86%3.89285.03273.1141.6550.00%-
Balrampur Chini Mills

B

Balrampur Chini Mills

443.00

0.32%1,2558,946.1222.78-151.00 627.00419.75-0.49%-19.43%-24.38%15.64%167.35%2.360.66%15.72%14.34%26.33461.25528.2238.5760.00%-
ESAB India

E

ESAB India

5,758.95

-0.23%858,864.7642.3113.86 6,409.904,129.7520.65%12.47%-6.72%37.25%287.25%21.121.57%53.25%63.69%107.255,164.565,025.0472.1650.00%-
Westlife Foodworld

W

Westlife Foodworld

564.10

-1.74%1,0208,796.36229.27292.94 890.60534.00-3.48%-23.38%-29.08%-23.68%28.29%13.770.14%19.72%21.35%2.80604.97689.4347.6060.00%-
TTK Prestige

T

TTK Prestige

639.15

-0.15%3878,753.1688.1860.71 920.95583.00-3.42%-5.81%-29.46%-26.93%9.39%4.820.90%10.79%9.25%16.03653.11642.8838.9471.62%-
Tejas Networks

T

Tejas Networks

494.65

-1.53%7,4628,747.55-22.1624.30 1,403.15474.50-6.66%-15.90%-63.14%-21.82%276.73%2.720.50%2.00%22.45%9.75545.60658.9243.6950.00%-
MMTC

M

MMTC

57.28

-0.64%19,4948,592.0043.5662.32 88.2042.55-13.54%-11.18%-28.62%37.53%184.27%4.99-110.66%6.91%1.6165.9763.1522.450.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,640.00

-1.15%1,8848,387.0349.74215.98 2,448.801,509.20-9.15%-20.83%-19.49%-41.33%5.23%6.280.57%37.52%40.66%28.941,831.891,910.7126.7968.50%-
Birla Corporation

B

Birla Corporation

1,087.40

0.73%2118,373.5618.0430.95 1,537.15901.85-8.57%-15.11%-14.09%11.15%40.77%1.460.86%6.30%6.05%50.471,179.851,217.2724.0467.88%-
Campus Activewear

C

Campus Activewear

271.30

-0.66%1,1818,287.4665.3532.31 337.20215.000.43%-0.06%-8.08%-41.14%-28.34%18.41-25.20%32.89%4.97275.39268.3149.0260.00%-
Alok Industries

A

Alok Industries

16.26

-0.31%69,3428,073.48-12.5484.36 24.5513.90-6.17%-10.51%-29.09%0.37%-33.50%-0.41-4.28%-3.59%-17.3017.9432.5250.00%-
Sapphire Foods

S

Sapphire Foods

246.45

-3.16%9,6167,920.4826,160.00292.94 374.70241.90-11.67%-23.07%-28.09%-10.29%1.33%6.04-3.88%5.22%5.71276.25308.2040.3960.00%-
Happiest Minds Technologies

H

Happiest Minds Technologies

506.55

-0.89%16,2097,713.4839.0240.32 777.35486.551.22%-10.87%-33.37%-48.28%55.19%4.681.18%16.78%16.50%15.18509.24588.2854.7770.37%-
Maharashtra Seamless

M

Maharashtra Seamless

573.10

-0.10%4,8647,679.509.7523.63 814.00540.954.34%-9.59%-22.67%46.78%269.98%1.171.75%16.61%14.83%65.23577.25651.6549.4366.60%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

136.30

0.63%14,7517,519.5126.1733.93 188.95108.05-7.34%-13.30%-24.36%10.10%159.13%1.660.89%21.05%9.29%2.85147.08145.1230.5263.97%-
Tanla Platforms

T

Tanla Platforms

555.05

-0.65%7,3727,360.9316.5440.32 794.00409.40-8.46%-15.72%-22.96%-30.92%-29.02%3.502.04%28.24%27.29%41.21637.12591.5932.4464.36%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

500.10

-0.59%1,4287,348.5011.37215.98 640.00448.901.99%-0.82%-21.28%-16.53%107.25%0.843.66%16.08%8.25%35.86498.81514.4255.1569.14%-
Galaxy Surfactants

G

Galaxy Surfactants

2,004.50

-0.48%1467,106.9126.10215.98 2,933.051,991.65-11.53%-14.57%-30.19%-27.53%5.00%2.950.19%13.83%16.09%86.312,185.272,292.6531.1870.41%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

178.35

-0.89%19,2437,106.8511.4033.93 231.35156.50-4.68%-16.58%-20.02%33.55%136.54%0.612.62%10.51%5.86%13.52191.54195.3133.5367.10%-
Cera Sanitaryware

C

Cera Sanitaryware

5,355.80

-0.84%1176,907.6729.47-27.61 8,010.005,062.00-13.36%-15.40%-30.20%-1.37%64.43%5.411.15%17.76%21.33%177.565,912.786,127.1030.7268.67%-
Network 18 Media

N

Network 18 Media

43.29

-0.46%88,6846,675.32-5.689.48 81.1039.55-8.65%-19.92%-45.31%-43.00%13.47%1.42--0.34%-25.64%-48.6450.3825.6260.00%-
Mastek

M

Mastek

2,138.00

-1.32%8256,622.3919.3840.32 3,348.901,882.901.20%-12.11%-33.09%20.85%111.35%2.641.01%17.48%17.14%98.562,186.962,332.2743.3466.08%-
Garware Technical Fibres

G

Garware Technical Fibres

665.50

-2.01%1,7336,606.1435.9731.62 985.16664.10-10.19%-13.26%-29.61%-2.56%53.62%5.650.20%16.94%25.16%106.83744.24820.3130.9350.00%-
Sheela Foam

S

Sheela Foam

601.85

-0.40%1,0376,542.76116.5539.86 1,058.85585.05-10.36%-16.03%-29.56%-54.18%-28.31%2.17-6.53%5.76%12.09657.64684.5635.7571.53%-
Just Dial

J

Just Dial

731.50

-0.08%2,0496,221.0217.9339.86 1,157.25700.00-2.93%-10.93%-35.15%23.38%15.85%1.62-9.02%11.19%16.40782.04849.3437.3465.51%-
Praj Industries

P

Praj Industries

310.80

-1.22%7,3865,712.9159.5940.93 874.30310.50-6.88%-23.45%-60.97%-17.89%205.91%4.831.75%22.23%20.40%15.60338.41447.8933.3766.27%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

221.85

-1.18%35,5905,180.07-14.7515.59 526.00216.05-4.38%-15.66%-56.41%-23.05%-22.35%11.51-488.96%17.09%-234.46269.2942.6750.00%-
KNR Constructions

K

KNR Constructions

148.55

-0.40%32,4954,177.749.70-4.20 357.15148.15-16.99%-25.41%-55.32%-43.06%-5.83%0.990.15%15.99%23.09%27.64181.30209.0717.1566.95%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors