HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,541.80

-0.92%1,26,93320,86,436.6321.6112.73 1,580.901,115.551.57%9.72%21.59%32.41%71.89%2.400.35%8.54%8.71%101.611,490.521,402.8555.6678.00%-
HDFC Bank

H

HDFC Bank

993.30

-0.26%8,00,75015,25,743.3620.409.64 1,020.35812.13-0.35%2.73%6.53%21.23%40.82%2.841.10%13.93%6.38%89.49993.93964.5647.9678.00%-
Bharti Airtel

B

Bharti Airtel

2,101.80

1.44%84,20411,98,468.5026.4451.62 2,174.701,561.00-0.49%8.35%26.43%155.68%314.89%10.030.75%8.11%18.01%21.422,061.621,902.8953.4478.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,204.55

-0.80%60,79411,59,434.2423.5233.80 4,473.002,867.553.29%1.88%-27.43%-1.04%13.91%11.053.90%50.48%62.02%131.543,091.113,262.4658.6978.00%-
ICICI Bank

I

ICICI Bank

1,366.00

0.06%1,18,4429,75,757.8517.139.64 1,494.101,187.00-0.94%-3.92%1.52%51.40%166.67%2.960.80%16.67%6.13%64.381,373.361,389.8446.3478.00%-
State Bank of India

S

State Bank of India

961.40

-0.59%2,22,0818,87,431.5710.659.90 999.10679.65-1.21%15.58%11.70%59.36%256.80%1.651.59%15.83%5.57%81.94939.59832.3152.1678.00%-
Infosys

I

Infosys

1,592.35

-0.91%3,42,7636,61,524.6423.7133.80 1,999.251,307.105.62%5.36%-19.56%4.60%36.59%7.032.67%29.67%35.85%64.201,526.481,541.9758.2478.00%-
Bajaj Finance

B

Bajaj Finance

998.50

-1.41%10,09,5086,21,314.8133.94-5.39 1,102.45678.01-2.72%-0.45%38.53%51.38%94.13%6.110.55%18.84%10.98%241.141,034.46942.3243.1576.00%89.17%
Larsen & Toubro

L

Larsen & Toubro

4,060.00

-0.76%24,1335,58,475.7429.4215.56 4,139.002,967.650.79%10.71%4.71%86.77%220.29%5.550.83%15.18%18.71%96.603,947.533,613.9857.8776.00%-
LIC of India

L

LIC of India

854.65

-0.31%51,8465,40,565.9310.61-5.39 980.05715.35-6.65%-3.14%-7.46%24.11%-2.38%3.821.40%49.36%0.87%66.13893.09872.7535.4676.00%-
Hindustan Unilever

H

Hindustan Unilever

2,277.00

-0.71%23,4975,35,001.9349.3247.54 2,734.312,101.12-4.59%-10.24%-2.16%-13.32%-1.27%11.062.31%19.99%23.38%43.992,414.982,377.7732.9478.00%-
Maruti Suzuki

M

Maruti Suzuki

16,349.95

-0.32%10,4445,14,046.6434.8938.93 16,673.9010,725.002.96%5.00%45.11%92.70%109.59%5.170.82%15.75%19.54%467.7116,048.9513,697.5157.4878.00%-
ITC

I

ITC

401.70

-0.15%6,22,3275,03,196.0514.2619.31 471.30391.50-1.33%-2.77%-9.66%26.70%98.10%7.093.56%27.71%36.57%16.36406.26413.0345.1178.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,623.70

0.45%38,7454,50,617.5428.9338.93 3,796.002,360.45-2.98%0.45%17.47%189.57%395.14%5.410.68%15.83%15.04%88.803,624.253,219.3845.9076.00%-
HCL Technologies

H

HCL Technologies

1,652.15

-1.90%1,33,7774,48,338.1826.9133.80 2,011.001,304.002.85%11.44%-15.44%60.38%86.65%6.413.56%23.01%30.84%60.531,573.461,561.8456.1576.00%-
Kotak Bank

K

Kotak Bank

2,182.30

0.08%14,3754,33,970.5423.359.64 2,301.551,711.053.81%7.96%20.96%18.54%11.77%2.580.11%13.83%6.51%93.782,133.522,087.4864.3478.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,782.80

-0.80%81,6254,27,753.4441.1318.42 1,910.001,547.251.08%10.67%-1.52%79.49%209.30%5.540.89%14.38%18.92%43.951,733.941,690.1352.5578.00%-
Axis Bank

A

Axis Bank

1,219.65

-5.03%1,55,8453,78,418.3415.259.64 1,304.00934.00-2.38%8.78%6.01%30.42%101.30%2.010.08%16.77%6.50%86.461,241.641,155.1037.1478.00%-
Titan

T

Titan

3,927.60

1.60%13,5293,48,686.8983.1226.46 3,954.902,947.551.51%10.39%14.26%58.17%161.25%26.810.29%37.22%36.95%38.913,767.903,501.4262.2978.00%-
UltraTech Cement

U

UltraTech Cement

11,525.90

-1.65%9,1513,39,644.2747.3330.69 13,101.8010,053.00-2.16%-8.37%-3.44%64.20%125.37%4.790.66%11.62%9.06%243.8411,861.8411,844.4343.8178.00%-
Bajaj Finserv

B

Bajaj Finserv

2,030.95

-1.86%20,8193,24,507.8817.18-5.39 2,194.651,555.25-2.34%-2.35%21.43%27.96%119.38%4.320.05%15.03%10.65%52.252,074.572,004.0943.5176.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,498.10

-0.94%17,5903,23,610.4227.2940.29 1,548.601,011.00-0.67%6.36%20.54%74.16%215.02%4.870.46%15.69%13.60%46.341,470.671,363.5051.7175.01%-
NTPC

N

NTPC

321.00

-0.88%9,53,9543,11,262.9812.8710.23 371.10292.70-2.68%-4.21%-9.03%89.21%206.15%1.642.58%12.31%9.85%22.08331.23337.3739.4676.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

232.25

-1.32%5,63,8232,92,176.986.92-125.74 273.45205.00-6.35%-1.23%-7.76%57.78%125.27%0.815.21%15.64%11.31%36.35246.67241.3427.9876.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,257.30

-1.51%46,2622,84,717.5834.1338.58 5,166.003,045.95-11.33%-12.02%-8.93%229.18%867.39%7.790.93%26.15%17.49%113.894,642.834,539.2332.1874.66%-
Bharat Electronics

B

Bharat Electronics

387.95

-0.70%3,38,1392,83,582.8750.1529.00 435.95240.15-8.61%-3.69%22.75%290.29%885.90%13.240.61%24.13%33.72%5.80410.90371.1636.4375.80%-
Adani Power

A

Adani Power

145.30

0.62%12,82,5402,80,206.6123.7110.23 182.7589.07-5.25%14.03%37.33%135.69%1,449.04%4.76-48.28%20.42%41.44152.31124.3047.0760.00%75.00%
Eternal

E

Eternal

284.35

-4.69%28,08,4112,74,407.721,570.2640.29 368.40189.60-8.11%-13.12%-3.36%357.52%125.94%9.32-1.72%2.63%0.68315.12277.0237.5472.84%-
Wipro

W

Wipro

259.15

-0.97%1,34,8532,71,684.7420.2433.80 324.55225.056.21%2.07%-16.16%33.00%44.66%3.212.29%14.88%18.97%21.37247.36253.3562.8776.00%-
Asian Paints

A

Asian Paints

2,790.00

0.35%27,9982,67,616.1867.2743.02 2,985.502,125.00-3.36%12.48%16.09%-8.75%8.06%13.620.89%28.61%23.98%52.962,670.282,449.4348.5078.00%-
JSW Steel

J

JSW Steel

1,084.00

-2.71%1,69,0922,65,087.2144.8622.81 1,223.75879.60-7.77%-2.80%9.46%45.90%192.54%3.290.31%11.25%7.49%28.471,156.401,064.3036.2576.00%-
Adani Enterprises

A

Adani Enterprises

2,246.30

-1.46%43,5322,59,263.6234.1344.85 2,612.751,965.04-8.87%-3.45%-7.75%-41.77%400.28%3.730.05%7.45%10.92%37.442,369.382,351.6043.2971.37%-
Bajaj Auto

B

Bajaj Auto

8,990.00

0.63%6,0222,51,052.5929.9811.77 9,471.007,088.250.37%-0.93%-0.05%153.37%172.17%7.312.35%26.61%24.90%286.768,974.308,496.9449.8476.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,857.75

0.85%23,9502,51,036.5591.1244.85 4,916.303,337.10-4.40%-17.89%6.43%-3.37%46.75%10.88-13.56%16.93%40.744,087.524,174.1337.2476.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

260.45

-0.71%4,23,6552,42,234.2316.0510.23 336.20247.50-4.79%-9.68%-22.21%62.80%136.00%2.473.43%18.53%12.27%16.88277.67286.8328.3376.00%-
Hindustan Zinc

H

Hindustan Zinc

567.75

-0.05%8,00,5742,39,892.4922.72-90.38 571.60378.6517.35%22.86%14.01%77.62%134.51%17.525.10%51.06%62.89%19.26491.90455.0476.6858.00%-
Nestle

N

Nestle

1,239.95

-0.18%36,9582,39,101.3381.1952.04 1,310.501,057.50-2.35%2.95%10.56%25.56%35.35%54.021.09%117.72%59.30%33.581,250.521,190.5147.5178.00%-
Indian Oil Corporation

I

Indian Oil Corporation

167.65

-0.56%16,90,0572,36,742.569.3312.73 174.45110.75-3.15%15.66%17.11%117.44%161.02%1.211.74%22.94%9.53%21.83162.36145.4758.2976.00%-
Coal India

C

Coal India

381.70

-0.72%8,14,9432,35,231.347.62-90.38 417.25349.20-1.66%-3.62%-7.02%69.95%162.43%2.256.89%44.71%24.48%59.34382.77387.1450.9176.00%-
Vedanta

V

Vedanta

569.35

3.52%19,59,7782,22,637.9412.10-90.38 551.80362.209.34%23.41%10.90%84.91%285.22%5.367.91%17.92%28.36%13.95508.00456.4672.5975.86%-
Tata Steel

T

Tata Steel

169.80

-1.74%5,66,0012,11,970.2932.2422.81 187.00122.60-1.88%-1.28%14.81%52.97%163.91%2.312.08%-5.31%8.15%1.60172.87160.0450.4476.00%-
SBI Life Insurance

S

SBI Life Insurance

2,031.40

-0.15%8,2192,03,642.8283.14-5.39 2,085.001,373.151.81%11.74%42.88%61.91%137.01%11.150.13%12.70%0.56%20.291,945.301,783.0761.7878.00%-
Eicher Motors

E

Eicher Motors

7,045.00

-1.06%3,2961,93,228.8438.2453.80 7,324.004,644.103.60%1.62%45.69%114.04%185.22%8.840.98%22.17%26.14%152.706,997.076,008.4548.1178.00%-
Interglobe Aviation

I

Interglobe Aviation

4,972.85

0.16%1,88,8071,92,232.4037.565.77 6,225.053,946.40-15.37%-13.23%12.95%153.12%200.18%22.230.20%409.35%15.53%202.265,637.605,520.4830.3076.00%-
Grasim Industries

G

Grasim Industries

2,790.75

-1.07%3,1361,89,915.2921.393.62 2,978.852,276.10-0.04%-1.79%3.98%59.56%206.44%1.930.35%7.14%5.94%85.432,795.442,716.5153.5378.00%-
Hindalco Industries

H

Hindalco Industries

837.75

-1.17%43,4151,88,261.4010.7249.57 863.80546.253.78%10.81%28.26%82.82%233.10%1.410.58%9.57%12.85%48.78804.55708.1859.8076.00%-
Jio Financial Services

J

Jio Financial Services

295.00

-1.50%3,46,5761,87,417.68116.54-5.39 342.40198.60-5.45%-6.50%-13.31%17.18%17.18%1.410.17%1.15%1.49%2.50305.12289.2641.5375.00%-
LTI Mindtree

L

LTI Mindtree

6,229.45

-0.67%3,7791,84,651.3438.3333.80 6,764.803,841.056.49%15.95%-7.53%43.69%89.47%7.951.03%22.89%26.33%154.115,815.345,192.4063.4976.00%-
Hyundai Motor India

H

Hyundai Motor India

2,266.90

-1.31%14,9741,84,194.9432.6538.93 2,889.651,542.95-4.69%-12.88%24.69%24.53%24.53%10.630.91%-40.99%-2,358.352,115.5039.5365.00%-
TVS Motors

T

TVS Motors

3,618.25

-0.58%5,3251,71,898.4062.1453.80 3,703.952,170.054.06%3.39%43.18%248.09%631.85%21.300.27%23.68%22.61%36.053,542.793,021.7856.2276.00%-
DLF

D

DLF

691.35

-0.95%36,5431,71,130.9140.32-4.29 896.45601.20-10.04%-12.10%-22.53%75.54%193.75%4.020.86%4.13%5.62%11.50740.78747.9135.1176.00%-
Divis Laboratories

D

Divis Laboratories

6,341.00

-0.09%7,6231,68,333.6367.8041.47 7,077.704,941.70-2.79%4.05%8.35%90.77%70.48%10.930.47%11.79%18.85%63.066,479.506,261.3843.5476.00%-
Adani Green Energy

A

Adani Green Energy

1,028.30

-1.80%52,8361,66,851.5774.1610.23 1,210.00758.00-5.60%4.14%-11.96%-49.76%0.97%8.83-7.22%8.15%8.711,047.35983.3548.9468.03%-
HDFC Life Insurance

H

HDFC Life Insurance

763.80

-1.09%45,2441,64,633.0987.96-5.39 820.50584.65-0.84%-1.32%20.30%32.78%17.74%9.810.27%10.73%0.60%7.61757.64743.8549.1878.00%-
Varun Beverages

V

Varun Beverages

475.60

-0.40%72,7331,60,846.0853.8917.80 663.70419.403.01%2.70%-26.33%70.94%449.13%8.790.21%29.67%20.86%18.65463.30485.0754.3775.00%-
Bharat Petroleum

B

Bharat Petroleum

367.90

0.31%1,32,0041,59,613.627.5012.73 381.60234.15-1.63%15.60%23.39%115.27%84.18%1.692.69%35.51%17.05%44.92355.27321.3358.3076.00%-
Shriram Finance

S

Shriram Finance

848.25

-0.74%8,74,5301,59,556.4916.30-5.39 871.25493.603.86%37.27%35.28%209.25%295.79%2.651.16%14.88%10.65%201.17779.27676.5259.8375.03%82.00%
Muthoot Finance

M

Muthoot Finance

3,848.25

-0.23%7,3011,54,495.1121.44-5.39 3,869.451,964.352.31%28.78%81.67%256.77%216.30%4.720.67%16.57%13.76%111.253,472.342,737.3066.7776.00%-
Tech Mahindra

T

Tech Mahindra

1,573.30

-0.14%2,17,8481,54,114.5434.5933.80 1,794.001,209.708.24%2.77%-11.44%54.12%70.63%5.602.85%8.83%18.78%25.741,477.321,506.5764.7976.00%-
Pidilite Industries

P

Pidilite Industries

1,470.50

-0.58%6,6151,49,654.8566.99209.57 1,606.481,310.08-0.40%-4.34%-7.88%13.41%80.90%15.760.68%20.28%26.80%36.931,482.391,487.6548.6478.00%-
Bank of Baroda

B

Bank of Baroda

282.85

-0.77%1,10,8441,46,271.987.609.90 303.90190.70-1.72%17.56%9.21%55.41%325.66%0.932.93%15.25%5.69%36.82280.44247.4647.1876.00%-
IRFC

I

IRFC

111.85

-1.28%5,36,8631,46,171.2421.66-183.58 162.75108.05-8.84%-13.26%-29.57%248.44%350.10%2.631.41%13.04%5.81%4.93120.38127.3632.3872.21%-
Trent

T

Trent

4,109.75

0.11%26,0241,46,096.4690.8644.85 7,490.003,931.45-6.80%-20.15%-41.27%191.82%473.83%23.920.12%36.01%29.27%35.434,462.765,115.1334.6772.77%-
Britannia Industries

B

Britannia Industries

6,051.50

0.19%9,8321,45,761.4562.8052.04 6,336.954,506.503.84%-2.40%24.93%36.08%61.26%38.971.24%53.81%58.72%91.685,907.065,603.1960.7978.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,709.40

-1.43%12,6571,43,828.7531.50-5.39 1,780.901,167.600.57%8.09%32.92%134.32%352.76%5.580.11%17.41%9.61%43.531,696.321,571.6550.2075.93%-
Ambuja Cements

A

Ambuja Cements

548.00

-0.95%23,8291,35,455.9318.9330.69 625.00455.00-2.22%-4.38%-4.98%-1.50%121.64%2.430.36%9.32%9.15%12.66555.88557.1450.6976.00%-
Punjab National Bank

P

Punjab National Bank

117.00

-1.43%2,88,8391,34,467.447.979.90 127.8085.50-4.88%7.93%8.23%106.17%208.71%1.022.44%8.25%5.75%10.66119.93107.1742.0076.00%-
Canara Bank

C

Canara Bank

147.20

-0.74%6,42,0771,33,519.997.699.90 154.2078.58-1.27%29.98%37.19%136.69%513.84%1.242.70%15.87%6.11%17.21139.30113.3754.9976.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

345.50

-0.46%2,88,4481,27,231.161.3638.93 490.32328.44-7.30%-20.03%-27.27%35.48%212.73%1.151.73%34.17%18.34%102.18384.18404.7029.6076.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,751.05

-0.79%1,6041,26,952.5859.8024.87 3,880.552,891.45-1.72%6.16%11.63%134.63%169.01%15.140.16%24.16%28.48%49.443,675.773,432.0351.7278.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

119.55

-0.66%23,60,0921,26,178.3635.82177.56 121.4571.538.73%8.79%6.24%154.36%106.69%3.420.47%10.70%14.07%4.75109.7699.2363.6875.72%-
Cummins

C

Cummins

4,487.40

-1.17%4,2311,24,390.7354.3958.69 4,614.752,594.752.42%9.25%22.34%214.89%654.44%15.941.13%26.02%32.98%66.044,284.863,574.1655.8276.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,115.90

0.59%1,3071,23,712.7514.15-5.39 14,873.2010,264.00-8.36%-17.79%1.01%82.38%252.92%1.810.84%11.70%8.98%670.5211,948.8812,714.4141.6668.52%-
Vodafone Idea

V

Vodafone Idea

11.26

-0.88%5,62,77,2801,21,994.26-4.7551.62 12.026.122.93%41.81%40.93%35.34%12.83%-1.49-29.99%-1.99%-9.867.9062.9165.99%-
Tata Power

T

Tata Power

379.95

-0.43%1,63,8161,21,406.9324.3810.23 430.45326.25-3.16%-4.07%-10.68%74.81%398.95%3.240.59%11.17%9.90%11.48391.17387.5141.8776.00%-
Cipla

C

Cipla

1,500.00

-0.48%13,5691,21,163.1122.4118.42 1,672.201,310.05-2.36%-3.74%3.57%37.69%90.68%3.701.06%15.50%21.57%55.041,533.271,512.7943.7578.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,179.00

1.15%24,9751,20,620.4765.4580.75 1,308.40979.752.00%-4.19%6.16%31.49%63.73%9.812.14%-4.45%23.72%17.151,134.901,185.8863.4276.00%-
Adani Energy Solutions

A

Adani Energy Solutions

993.80

-2.19%26,0571,19,383.4750.1210.23 1,050.00639.35-2.73%18.89%22.52%10.93%10.93%5.22-8.73%6.77%12.54970.70873.9953.5168.33%-
Hero Motocorp

H

Hero Motocorp

5,943.60

-0.27%11,8661,18,912.3322.4853.80 6,390.003,322.602.49%11.96%30.94%118.35%90.63%5.682.77%20.98%28.71%204.105,761.204,699.2849.5876.00%-
Union Bank of India

U

Union Bank of India

153.15

-0.36%2,10,2831,16,908.676.359.90 160.10100.75-0.55%14.04%18.86%80.92%367.63%0.983.09%14.05%6.23%18.56148.10137.1254.1073.93%-
Tata Consumer Products

T

Tata Consumer Products

1,169.25

1.06%30,5071,15,702.1783.66-9.81 1,202.75884.00-0.83%7.01%27.04%47.71%102.91%5.640.71%7.46%7.91%13.531,157.931,100.0054.6178.00%-
Siemens

S

Siemens

3,159.85

0.08%4,8951,12,528.7453.402.07 3,989.972,271.44-2.31%-4.63%-20.30%119.64%312.41%8.500.38%14.98%22.43%68.993,172.583,051.9945.3074.98%-
Power Finance Corporation

P

Power Finance Corporation

336.00

-1.48%1,30,7271,10,883.423.42-183.58 513.20335.00-10.80%-16.61%-33.75%196.71%249.56%0.894.63%19.70%9.24%62.81378.29400.8519.5872.83%-
Polycab

P

Polycab

7,360.00

0.32%3,6711,10,790.0444.3322.04 7,899.504,557.45-4.20%-0.51%-2.43%167.20%604.98%10.430.48%21.87%27.96%118.407,523.366,565.9648.8474.12%-
ABB

A

ABB

5,226.50

-1.15%62,8791,10,753.9163.522.07 7,959.904,590.053.65%-2.30%-33.79%84.24%337.64%43.070.84%21.00%35.54%75.955,152.435,412.7954.9675.96%-
GAIL

G

GAIL

168.30

-0.91%1,56,0951,10,658.9310.1940.29 205.00150.60-9.15%-7.60%-17.38%73.86%102.94%1.274.42%12.83%15.14%17.17178.31179.7234.4876.00%-
HDFC AMC

H

HDFC AMC

2,580.85

-1.11%34,6911,10,462.3240.71-5.39 2,965.001,762.53-5.12%-10.63%14.31%130.51%80.39%14.441.72%27.46%39.50%96.872,714.412,523.0338.5276.00%-
GMR Airports

G

GMR Airports

103.55

-1.29%4,49,8461,09,338.20-749.2940.29 110.3067.755.99%11.52%23.41%149.52%271.15%-40.52--86.69%7.69%-97.2688.4255.7075.00%-
Solar Industries

S

Solar Industries

11,911.25

-2.31%1,5811,07,784.9778.94209.57 17,805.008,479.30-14.42%-18.42%13.06%188.68%997.56%21.570.08%25.54%30.18%102.2213,552.5613,805.0424.5374.84%-
Indus Towers

I

Indus Towers

408.40

-0.29%1,20,6061,07,742.5711.5518.12 429.90312.60-0.38%14.27%15.74%107.94%66.42%2.99-22.32%28.12%24.54386.07374.3456.3575.51%-
Lodha Developers

L

Lodha Developers

1,074.55

-1.57%16,2371,07,288.8232.72-4.29 1,534.251,036.00-12.02%-10.49%-26.76%108.27%364.01%5.230.39%8.86%18.64%19.371,160.831,252.4929.8972.22%-
IDBI Bank

I

IDBI Bank

99.50

0.66%4,14,3441,06,986.4011.419.64 106.9965.89-2.69%6.59%22.01%73.95%135.50%1.842.12%11.35%5.31%5.8597.6690.5753.3560.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,279.00

-0.11%1,59,9171,06,747.1018.6318.42 1,404.601,025.902.77%-2.41%0.72%48.40%26.91%2.970.62%19.74%21.88%333.591,249.071,236.3859.4078.00%91.00%
Bosch

B

Bosch

36,150.00

-0.65%5371,06,619.5140.00177.56 41,894.3025,938.20-3.38%-9.31%-0.95%107.30%171.42%7.661.41%20.65%18.89%646.7537,396.9734,463.8141.7878.00%-
Siemens Energy

S

Siemens Energy

2,979.30

1.10%18,6921,06,098.9895.3910.23 3,624.002,529.00-9.63%-13.90%8.80%8.80%8.80%23.950.14%-12.93%-3,166.30-40.16--
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

672.85

0.36%58,3931,05,952.4199.332.07 797.75518.35-10.29%-15.04%-12.59%142.16%1,461.14%14.150.19%28.86%31.58%5.88716.04681.7141.6174.12%-
United Spirits

U

United Spirits

1,452.10

0.75%3,2391,05,618.6264.0343.01 1,700.001,270.501.21%9.20%-4.53%60.59%144.56%12.470.83%19.77%26.08%19.421,404.231,407.9858.1276.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,072.25

-1.26%28,6971,04,248.0577.85-84.32 1,314.30940.35-4.43%-7.44%-9.49%151.61%672.51%10.510.14%14.89%11.73%10.841,138.351,156.0636.6570.00%-
Indian Bank

I

Indian Bank

773.05

-1.42%36,5741,04,127.059.379.90 898.60474.05-13.14%11.34%32.78%162.81%737.09%1.522.07%13.49%5.89%67.86829.35667.5235.4675.78%-
Jindal Steel

J

Jindal Steel

1,011.75

-2.05%12,6211,03,207.4137.9222.81 1,098.30723.95-6.33%-3.89%3.64%86.46%254.38%2.120.19%13.28%8.16%54.821,038.15969.7142.8876.00%-
Indian Hotels Company

I

Indian Hotels Company

725.00

-0.75%12,8211,03,198.8456.41260.65 894.15672.550.37%-6.88%-16.40%121.75%475.49%8.990.31%11.86%17.74%9.03729.31757.9347.6876.00%-
Apollo Hospitals

A

Apollo Hospitals

7,051.20

-0.52%14,5621,01,385.4458.95-84.32 8,099.006,002.15-5.84%-10.20%-2.88%54.49%195.21%11.220.18%12.53%15.53%72.057,523.167,219.9730.7875.00%-
Hindustan Petroleum

H

Hindustan Petroleum

465.30

-0.28%59,64099,007.587.1312.73 494.55287.55-4.36%15.80%14.32%187.35%202.67%1.752.25%34.13%12.56%46.45462.18410.4055.3474.69%-
Swiggy

S

Swiggy

396.35

-4.10%6,62,86598,835.69-27.3740.29 617.00297.000.43%-9.36%-33.36%-13.07%-13.07%5.76---25.96%-408.45382.5247.8465.00%-
Ashok Leyland

A

Ashok Leyland

167.70

0.54%4,48,48298,497.8327.66789.05 167.1595.2013.01%24.64%42.87%137.60%235.06%7.791.87%22.82%15.46%8.52146.85126.3373.4876.00%-
Persistent Systems

P

Persistent Systems

6,253.05

-0.63%5,26297,797.7059.6133.80 6,788.804,163.802.21%13.79%-3.95%215.24%857.37%13.890.55%22.06%28.61%76.025,995.415,560.9951.9875.19%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

279.40

-1.11%2,30,80497,288.85176.592.07 295.20176.00-2.17%20.38%12.80%245.36%669.70%4.030.18%1.15%3.75%0.29264.82239.9452.7672.83%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,407.35

-1.63%33,81097,107.6842.2940.29 3,778.001,917.95-14.02%-18.29%-4.35%478.06%2,089.50%11.080.71%21.98%34.51%96.042,715.432,844.2326.5666.44%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,945.75

-0.25%2,38996,789.4934.69-5.39 2,074.851,612.65-4.78%1.79%-0.91%57.35%31.51%6.070.64%15.72%-8.50%42.731,980.091,898.0242.2878.00%-
Marico

M

Marico

737.70

0.01%51,32895,748.5856.448.00 765.50577.90-3.02%1.92%14.29%43.41%78.56%23.631.41%36.03%36.91%11.73724.87704.0456.7378.00%-
Lupin

L

Lupin

2,085.00

-0.25%5,65295,233.3221.9618.42 2,403.451,774.001.62%1.64%1.10%185.89%117.06%4.860.57%13.47%21.29%49.642,007.011,985.5157.3476.00%-
Shree Cement

S

Shree Cement

26,000.00

-2.35%22293,809.9455.7830.69 32,508.2024,811.15-2.51%-12.02%-7.42%9.59%7.24%4.280.41%11.55%6.67%582.5827,610.5929,398.3238.0578.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

636.75

-1.89%43,02692,120.7171.87-5.39 693.00517.001.09%5.54%-6.25%43.33%31.07%7.410.13%7.73%0.44%6.03612.61610.1456.9276.00%-
Zydus Life Science

Z

Zydus Life Science

913.90

-0.80%17,87991,959.7218.4318.42 1,059.00797.05-2.18%-11.70%-7.50%124.08%94.80%3.661.19%17.34%21.99%41.43957.71947.2734.7976.00%-
Aditya Birla Capital

A

Aditya Birla Capital

347.80

-1.15%2,15,95190,860.5327.53-5.39 368.90148.753.85%19.97%76.82%127.84%281.15%2.86-12.01%9.58%13.24328.88259.9152.2976.00%-
SRF

S

SRF

3,001.65

0.00%17,44888,976.3655.00209.57 3,319.002,197.206.00%1.71%30.15%29.14%180.96%6.710.24%11.64%12.90%41.452,947.772,971.2060.0376.00%-
Havells

H

Havells

1,414.15

0.06%15,23288,696.4060.682.07 1,773.151,360.05-4.48%-12.42%-20.07%22.42%56.84%10.220.71%17.06%22.51%22.201,457.821,517.9543.0678.00%-
REC

R

REC

335.25

-2.15%3,43,00888,278.835.22-183.58 566.00336.55-7.27%-11.87%-40.07%201.89%216.12%1.085.25%20.40%9.48%55.59363.17389.2427.6972.32%-
Dabur India

D

Dabur India

497.35

0.02%59,75088,214.4849.5380.75 576.80420.05-5.10%-7.08%-2.50%-14.22%-3.17%8.051.61%17.58%20.32%10.60507.06501.6138.0078.00%-
Info Edge

I

Info Edge

1,344.70

-1.25%1,12,16587,193.1253.3040.29 1,838.991,151.450.93%-0.59%-23.65%62.41%46.21%1.820.44%1.88%4.80%53.821,354.171,390.2746.7575.95%-
Bharti Hexacom

B

Bharti Hexacom

1,739.10

2.26%2,67,21586,955.0055.1451.62 2,051.001,225.00-2.56%0.16%20.21%113.71%113.71%13.620.59%10.87%20.12%8.381,777.691,703.6248.6660.00%-
Mankind Pharma

M

Mankind Pharma

2,106.40

-1.70%10,14786,943.4549.8718.42 3,050.002,115.50-6.17%-18.01%-21.72%47.92%47.92%5.79-20.28%13.33%48.992,312.332,421.8126.1975.00%-
Hitachi Energy

H

Hitachi Energy

19,310.30

-1.19%2,16986,070.57121.452.07 22,837.458,738.05-10.13%-3.27%46.37%476.95%1,330.39%19.010.03%12.04%13.08%40.5319,579.2017,664.5841.8850.00%-
Waaree Energies

W

Waaree Energies

2,918.70

-1.60%51,05883,849.3530.442.07 3,864.401,808.65-11.62%-18.46%-6.79%24.90%24.90%7.43--24.78%-3,283.912,967.4633.4450.00%-
JSW Energy

J

JSW Energy

478.85

-1.53%2,54,68983,691.8938.0810.23 700.45419.10-9.25%-11.36%-30.41%67.25%593.48%2.920.41%8.21%5.73%11.18511.15512.8645.5172.61%-
PB FinTech

P

PB FinTech

1,819.00

-5.52%63,97683,538.90192.9240.42 2,254.951,312.100.15%-0.14%-13.84%292.53%51.22%13.16--8.90%6.22%2.281,790.731,742.3546.2070.00%-
Dixon Technologies

D

Dixon Technologies

13,629.30

-0.78%18,12182,475.8948.8411.73 19,149.8012,133.50-12.86%-24.72%-27.63%238.42%411.19%20.510.06%19.86%41.33%72.3015,225.1615,523.7340.8970.00%-
One 97 Communications

O

One 97 Communications

1,280.05

-2.23%53,32081,752.12-137.5340.29 1,381.75652.30-4.01%3.90%27.12%142.53%-18.16%5.46--13.67%-4.12%-1,293.931,043.1545.8268.53%-
SBI Cards

S

SBI Cards

846.35

-2.75%30,06580,533.9643.17-5.39 1,023.05663.20-4.79%-5.61%16.22%6.96%2.32%5.600.29%19.93%20.03%25.33889.43881.1338.3176.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

95.45

-0.05%2,51,70979,532.1333.7517.50 137.0092.15-11.13%-17.68%-26.91%-42.15%-42.15%3.76--8.84%-105.67115.3723.9970.00%-
NHPC

N

NHPC

75.92

-1.71%4,30,28076,261.9021.5810.23 92.3071.01-6.59%-14.30%-10.97%85.40%227.24%1.882.47%8.28%6.14%3.6081.7283.3331.5475.25%-
NTPC Green Energy

N

NTPC Green Energy

90.28

-0.24%2,18,01976,072.90125.6910.23 145.0084.60-8.95%-14.22%-36.31%-26.06%-26.06%4.07--3.47%-97.28101.9926.0870.00%-
L&T Finance

L

L&T Finance

300.40

-1.49%1,39,62775,096.0928.29-5.39 315.25129.150.33%24.65%103.87%83.39%247.08%2.900.90%9.85%10.60%9.93286.00213.7252.3275.00%-
AU Small Finance Bank

A

AU Small Finance Bank

978.30

-0.13%35,85072,971.2233.669.64 1,007.65479.007.22%37.70%69.52%46.73%113.60%4.030.10%38.28%16.45%23.05889.72742.4965.7276.00%-
Suzlon Energy

S

Suzlon Energy

52.65

-0.92%32,07,18372,175.3422.812.07 74.3046.00-8.80%-10.75%-20.66%389.77%1,162.59%9.22-262.69%24.15%0.6854.9958.7642.4350.00%-
UNO Minda

U

UNO Minda

1,251.00

1.06%22,65372,046.4360.77177.56 1,381.95768.10-3.76%-5.28%19.15%134.16%519.98%11.470.18%17.56%19.22%15.451,262.131,107.2046.0670.00%-
Nykaa

N

Nykaa

247.25

-1.79%4,51,37270,725.31699.3144.85 273.20154.90-8.07%1.44%41.69%47.13%-32.77%51.92-1.78%12.91%0.14258.38216.8737.5675.00%-
Indian Overseas Bank

I

Indian Overseas Bank

36.57

-1.08%2,91,73670,421.3516.149.90 56.7833.01-9.10%-8.80%-34.75%9.33%225.94%2.31-9.67%5.53%1.4939.0739.0732.9864.04%-
Prestige Estates Projects

P

Prestige Estates Projects

1,627.80

-1.64%5,16470,114.2784.43-4.29 1,897.751,048.30-7.12%0.19%-11.06%251.20%482.61%4.500.11%10.40%8.96%33.421,683.111,528.8543.3172.15%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,307.65

1.59%24,01968,841.0037.79-90.38 1,613.40943.253.81%-0.56%13.74%482.47%12,098.23%8.510.08%44.22%26.34%26.731,284.751,328.9762.2250.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,175.80

-0.82%4,14868,290.6520.1318.42 1,364.95994.35-4.96%7.68%-5.56%166.23%34.26%1.96-10.62%15.74%61.221,161.221,135.9446.8976.00%-
Coromandel International

C

Coromandel International

2,311.40

-0.29%3,14368,168.0728.7132.63 2,720.001,590.004.29%2.07%27.03%145.05%189.18%5.610.65%17.37%25.05%49.552,244.612,236.7053.1369.49%-
IDFC First Bank

I

IDFC First Bank

83.42

-0.52%8,35,87668,003.6250.229.64 84.4052.502.96%16.57%29.74%34.66%120.98%1.370.25%9.12%5.55%3.8278.6770.2562.3276.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

7,819.00

-1.91%4,78467,956.1229.2233.80 13,203.607,057.70-5.67%-14.46%-37.15%158.87%150.87%9.413.32%28.24%36.86%269.288,416.508,482.5836.0475.09%-
NMDC

N

NMDC

77.14

-1.68%5,05,63267,820.089.82-90.38 79.2059.560.80%2.24%-0.53%87.46%186.13%2.134.21%24.47%29.74%20.8275.5471.2256.8675.15%-
Alkem Laboratories

A

Alkem Laboratories

5,661.85

0.81%83267,695.9127.8618.42 5,867.504,498.90-1.07%2.81%4.06%85.60%95.39%5.030.80%16.91%19.29%179.805,611.295,187.7252.0678.00%-
Yes Bank

Y

Yes Bank

21.50

-1.19%62,43,67367,447.3524.189.64 24.3016.02-7.17%2.38%1.18%1.42%14.06%1.39-3.05%5.95%0.4622.6120.1637.8770.00%-
Bharat Forge

B

Bharat Forge

1,410.50

0.05%5,80467,434.4062.4920.85 1,460.70919.101.94%11.71%3.45%59.95%152.64%7.200.60%12.70%16.45%22.021,343.151,222.8255.9976.00%-
GIC of India

G

GIC of India

377.90

-1.20%12,27766,298.787.01-5.39 525.00345.05-4.33%2.22%-14.62%126.90%167.54%0.992.61%14.56%-53.04%40.52383.28390.3345.2364.68%-
Indusind Bank

I

Indusind Bank

845.15

-0.72%63,51565,843.61-87.319.64 1,086.50605.40-1.05%13.89%-15.46%-31.22%-8.58%1.03-14.20%5.98%115.87809.89800.5653.6570.00%-
Fortis Healthcare

F

Fortis Healthcare

872.00

0.28%27,10165,832.3563.24-84.32 1,105.00521.05-7.64%-9.86%25.25%214.35%451.90%6.960.12%7.54%9.86%8.50979.42827.5634.5675.00%-
Jindal Stainless

J

Jindal Stainless

795.50

-0.22%19,48965,530.8723.7622.81 825.25497.006.29%5.52%5.97%269.57%1,075.91%3.640.38%17.41%17.24%30.84766.99695.4961.9770.00%-
Oil India

O

Oil India

401.95

-0.43%19,86465,381.509.88-125.74 494.45322.15-7.83%0.85%-12.91%181.02%421.13%1.172.85%23.55%11.77%51.54420.15414.2336.7472.79%-
MRF

M

MRF

1,52,899.70

-0.11%7564,846.9535.0235.43 1,63,500.001,00,500.00-2.71%1.35%15.30%71.67%94.75%3.340.15%12.46%13.78%4,866.721,55,812.331,40,705.3946.4273.50%-
Federal Bank

F

Federal Bank

262.50

-1.07%8,95,88064,581.8216.159.64 266.25172.959.83%33.62%23.07%93.01%287.74%1.800.45%12.70%6.45%16.45238.26207.8769.9076.00%-
Torrent Power

T

Torrent Power

1,281.60

-0.72%6,13264,580.2821.3310.23 1,670.401,188.00-2.19%1.60%-21.97%149.24%287.72%3.461.47%15.05%14.83%47.611,294.621,363.9446.7473.97%-
Rail Vikas Nigam

R

Rail Vikas Nigam

309.70

-1.13%2,51,83664,573.0757.48-4.29 501.55295.25-5.29%-12.71%-34.09%341.48%1,198.53%6.830.55%19.39%14.76%6.98324.70354.0040.3267.60%-
Adani Total Gas

A

Adani Total Gas

586.00

-1.06%8,86564,448.87104.0940.29 797.40533.00-5.80%-3.24%-17.78%-83.51%63.25%14.450.04%18.64%15.92%6.27613.22625.0637.6570.30%-
Phoenix Mills

P

Phoenix Mills

1,779.40

-0.52%1,95263,629.7945.51-4.29 1,856.651,403.001.95%10.16%-2.40%154.53%361.19%5.930.14%13.29%10.43%61.081,706.491,597.2962.4873.22%-
Bank of India

B

Bank of India

139.50

-1.62%2,19,33363,509.726.699.90 151.3590.00-5.30%18.72%22.21%53.21%171.40%0.862.86%9.28%5.62%15.14139.09119.8445.7670.00%-
Vishal Mega Mart

V

Vishal Mega Mart

135.95

1.57%3,91,47963,503.1784.7244.85 157.7596.05-0.44%-9.52%21.44%21.44%21.44%9.07--13.04%-140.23130.9750.7565.00%-
UPL

U

UPL

749.50

-2.07%15,65663,206.3227.2622.55 775.30493.00-3.02%6.64%36.82%1.40%69.98%2.020.74%-5.74%7.50%-725.64680.7752.6876.00%-
Berger Paints

B

Berger Paints

538.00

-0.45%29,34362,725.1458.3043.02 604.60437.80-6.97%0.26%12.69%8.44%-6.41%10.030.70%21.71%24.17%10.01550.59545.5639.0072.37%-
Coforge

C

Coforge

1,857.95

-0.67%34,69962,155.2246.6033.80 2,003.591,190.843.18%4.33%0.04%135.12%266.84%9.090.20%22.42%14.67%114.981,808.581,698.4050.4975.26%-
Godrej Properties

G

Godrej Properties

2,020.60

-2.30%9,83960,861.7540.50-4.29 3,034.951,869.50-7.69%-1.97%-31.96%56.33%49.81%3.40-7.25%8.74%40.292,146.762,141.3540.9473.82%-
Schaeffler India

S

Schaeffler India

3,843.75

0.05%1,14160,079.2256.3721.79 4,392.852,836.55-7.65%-5.33%10.28%41.00%346.62%11.050.73%18.71%23.77%58.283,992.443,851.5941.4569.50%-
Abbott

A

Abbott

27,823.45

-0.26%22659,122.8939.2847.20 35,921.5525,260.20-6.01%-10.15%-1.54%34.86%71.13%14.781.70%32.48%42.09%583.0529,423.2930,993.5031.5473.15%-
Oberoi Realty

O

Oberoi Realty

1,624.75

-1.92%3,96659,076.2726.98-4.29 2,349.801,440.05-6.96%-1.13%-27.87%84.68%204.23%3.600.48%13.92%16.69%60.221,679.281,683.7842.6075.70%-
Colgate Palmolive

C

Colgate Palmolive

2,159.65

-0.21%13,42658,739.3844.3947.54 2,974.802,095.45-1.22%-8.29%-23.71%36.55%33.98%37.202.36%70.62%111.07%51.992,195.362,360.3547.4178.00%-
Patanjali Foods

P

Patanjali Foods

537.70

1.22%16,61,99858,492.5240.528.00 670.66521.05-8.45%-10.55%-12.16%30.06%127.84%4.770.63%1.75%15.86%25.98576.60590.1237.1775.00%-
Max Financial Services

M

Max Financial Services

1,670.90

-1.55%3,85857,665.23292.1340.29 1,764.65972.55-1.60%6.79%45.28%137.01%160.55%11.04-8.99%6.69%11.001,632.481,471.1648.8575.00%-
JSW Infrastructure

J

JSW Infrastructure

273.05

0.05%53,75457,340.5435.6340.29 348.95218.10-2.92%-16.33%-14.61%73.59%73.59%5.610.29%14.10%13.30%5.37284.77297.1747.0160.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,959.15

-1.32%15,36655,287.3755.4918.42 2,286.151,274.705.01%-5.68%26.28%369.03%273.53%5.850.13%3.84%15.93%-1,894.831,756.8655.9775.73%-
Nippon Life India AMC

N

Nippon Life India AMC

867.00

0.04%12,78355,197.2841.37-5.39 986.70456.050.94%3.93%10.57%224.05%178.24%12.592.07%27.78%38.47%19.06872.09764.1554.0965.60%-
Mphasis

M

Mphasis

2,859.60

-1.38%2,68854,407.2430.9533.80 3,226.052,025.056.33%-3.04%-10.55%48.97%110.72%5.741.96%17.68%23.19%82.672,805.322,663.0252.5076.00%-
Laurus Labs

L

Laurus Labs

1,000.50

-0.38%19,15554,009.4879.5218.42 1,040.00504.30-2.13%11.77%74.44%157.46%195.13%11.280.12%4.09%12.08%2.75965.26780.5851.2575.20%-
IRCTC

I

IRCTC

671.20

-0.19%55,50853,696.0039.2153.40 843.85655.70-5.85%-7.70%-20.32%-0.14%135.67%12.631.19%34.40%44.39%14.87700.59731.3238.1376.00%-
Steel Authority of India

S

Steel Authority of India

129.80

-1.89%10,50,60053,614.2221.3722.81 145.9099.20-8.20%-2.33%5.02%57.14%115.79%0.941.21%3.98%6.70%9.38134.52126.1140.8273.43%-
Tata Communications

T

Tata Communications

1,818.00

1.50%8,78751,813.0030.9451.62 2,004.001,293.00-4.60%6.08%-1.91%39.71%73.27%17.931.40%53.04%19.88%28.871,850.961,679.3647.7475.00%-
MCX

M

MCX

10,149.00

-0.41%14,78651,758.2474.6540.29 10,515.604,410.104.67%32.65%51.22%516.92%495.67%24.900.29%10.07%24.11%34.199,548.457,635.5156.3172.84%-
Linde

L

Linde

6,051.00

-1.52%65551,605.48102.16209.57 7,865.055,202.455.41%-7.12%-9.67%75.69%551.21%13.110.20%12.52%15.21%52.525,986.566,399.2355.3267.17%-
Biocon

B

Biocon

384.20

-1.63%31,17051,366.1468.5218.42 424.95290.80-8.81%6.69%8.64%44.44%-16.50%1.950.11%5.13%6.26%13.00380.98357.1546.7575.63%-
NALCO

N

NALCO

276.70

-0.72%3,08,54550,819.608.3749.57 279.95140.006.24%27.84%25.83%257.49%523.90%2.583.77%10.93%36.82%10.50247.99201.0466.8371.97%-
Tube Investment

T

Tube Investment

2,618.00

-1.14%4,23950,657.7549.1122.81 3,827.302,400.05-15.32%-23.02%-30.27%-9.86%216.97%6.820.13%17.60%15.90%34.132,964.062,939.8529.6774.32%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

832.95

-1.26%19,84850,011.1424.99-5.39 1,097.00487.85-15.36%-10.87%-16.37%371.31%423.74%3.940.59%27.89%25.66%46.83961.75841.0731.0261.83%-
Bharat Dynamics

B

Bharat Dynamics

1,355.40

-3.33%1,30,41449,683.8878.5538.58 2,096.00908.90-14.71%-15.53%5.36%196.37%694.35%12.190.33%10.97%10.19%15.771,503.391,559.5032.3970.06%-
Kalyan Jewellers

K

Kalyan Jewellers

478.95

-0.24%83,22749,454.1153.2926.46 794.60399.20-3.36%-5.64%-37.24%281.33%536.06%9.280.31%14.24%20.89%6.12493.58515.8444.0870.00%-
PI Industries

P

PI Industries

3,258.05

0.41%3,56949,430.5232.5522.55 4,329.002,952.05-8.03%-12.31%-17.59%-7.41%42.06%4.550.49%19.26%20.62%115.173,511.223,685.4029.9876.00%-
L&T Technology Services

L

L&T Technology Services

4,611.00

0.02%2,19348,866.8838.3233.80 5,647.353,855.0012.31%8.19%-13.85%15.78%150.50%7.891.19%24.43%27.01%123.424,290.174,333.4862.5870.34%-
APL Apollo Tubes

A

APL Apollo Tubes

1,739.00

-0.03%41,55348,280.9046.0422.81 1,935.001,273.30-2.19%2.45%8.65%56.07%339.83%10.490.33%21.36%22.02%26.381,752.111,678.4148.5376.00%-
Authum Inv & Infr

A

Authum Inv & Infr

2,800.15

4.29%7,77147,559.1811.37-5.39 3,308.001,333.000.50%-14.73%53.16%1,087.76%15,864.37%2.800.03%125.98%25.88%304.682,869.732,507.7456.9450.00%-
M&M Financial Services

M

M&M Financial Services

341.30

-2.11%1,33,75047,439.7219.63-5.39 386.95235.468.64%22.46%26.59%49.88%92.59%1.961.66%9.73%8.28%16.77322.38279.3350.1176.00%-
Voltas

V

Voltas

1,388.20

-0.07%55,66845,933.4285.3371.71 1,859.651,135.551.02%-1.84%-23.25%65.93%65.59%7.220.50%4.24%17.53%13.811,376.741,344.2256.9476.00%-
Balkrishna Industries

B

Balkrishna Industries

2,371.00

-0.45%3,53945,835.5133.3835.43 2,929.952,157.200.46%-3.83%-17.22%11.52%45.10%4.410.67%16.62%20.30%84.302,319.212,471.2154.1676.00%-
360 One WAM

3

360 One WAM

1,127.95

-1.48%11,55845,646.8441.19-5.39 1,317.25766.055.23%3.58%-9.20%145.19%331.29%4.960.51%23.31%14.83%25.491,123.481,058.9649.7672.72%-
Godfrey Phillips

G

Godfrey Phillips

2,861.00

-0.15%5,99544,626.3835.5619.31 3,945.001,371.65-2.52%-21.49%43.04%353.23%759.26%7.671.11%20.86%26.74%172.613,041.562,886.0746.8857.79%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,592.50

0.68%2,44043,918.5145.6747.20 3,515.951,924.304.07%-5.33%13.76%93.09%67.09%25.542.10%33.19%57.25%45.472,608.692,848.5654.4366.81%-
JK Cement

J

JK Cement

5,626.00

-0.69%92443,471.1242.3030.69 7,565.004,225.000.42%-15.87%18.37%83.78%189.87%6.750.26%14.84%13.32%111.105,954.075,855.9145.0871.78%-
Bank of Maharashtra

B

Bank of Maharashtra

56.51

-1.58%4,21,90543,464.987.269.90 61.5538.11-5.68%2.58%0.53%74.68%296.01%1.502.61%20.49%5.10%6.3358.1953.9643.5160.00%-
Supreme Industries

S

Supreme Industries

3,405.85

4.01%38,96643,263.4549.0628.89 5,153.403,020.00-6.15%-25.88%-30.53%35.22%97.60%7.271.04%20.94%21.37%88.763,746.733,940.8043.5374.61%-
United Breweries

U

United Breweries

1,627.40

-0.10%1,04143,029.29117.4543.01 2,299.401,614.95-8.90%-10.83%-18.66%-6.72%40.64%9.920.61%9.82%13.92%16.921,749.941,912.7626.2273.05%-
Radico Khaitan

R

Radico Khaitan

3,169.00

-1.74%8,23942,422.6294.3543.01 3,695.001,846.10-3.53%5.89%30.49%200.71%587.20%14.500.12%10.75%17.41%20.283,182.352,747.3146.2169.04%-
HUDCO

H

HUDCO

210.75

-1.95%2,01,75042,190.0415.35-183.58 263.95158.90-11.97%-5.98%-18.44%292.09%426.88%2.391.93%11.02%8.50%11.13228.78220.9135.3369.35%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

12,954.00

1.05%35442,049.6450.3447.54 15,826.4012,140.15-0.01%-2.89%-17.98%-9.32%15.64%44.681.37%71.68%102.67%229.5713,259.4213,511.2253.5573.50%-
Escorts Kubota

E

Escorts Kubota

3,711.70

-0.21%1,38041,525.6717.6826.50 4,171.352,828.752.54%1.03%8.13%70.58%176.95%3.500.75%11.44%12.88%95.233,675.623,434.4451.8570.60%-
Cochin Shipyard

C

Cochin Shipyard

1,560.05

-1.72%31,19741,041.9254.9840.29 2,547.251,180.45-9.37%-14.36%-3.11%408.94%729.24%7.330.61%6.88%19.01%32.651,725.041,729.6825.650.00%-
Premier Energies

P

Premier Energies

910.15

-2.90%45,91241,027.2335.5644.85 1,387.10755.55-10.37%-15.98%-33.71%8.40%8.40%12.290.05%-34.93%-1,007.711,006.3440.0360.00%-
Page Industries

P

Page Industries

36,700.00

-0.20%30840,934.7253.6725.14 50,470.6036,557.50-7.02%-19.00%-25.48%-14.59%41.49%29.112.45%35.64%62.78%516.6439,590.5643,647.1030.2078.00%-
3M India

3

3M India

35,488.20

-0.05%22739,977.7165.4529.30 36,958.0025,714.35-1.71%15.88%12.85%53.73%55.08%18.641.51%27.17%35.84%542.4633,021.8630,367.1462.1472.24%-
Petronet LNG

P

Petronet LNG

264.70

-1.45%56,98939,705.0010.9840.29 349.20265.65-4.20%-5.30%-21.45%25.39%0.21%1.913.72%20.26%23.63%26.26276.59289.9637.6876.00%-
KEI Industries

K

KEI Industries

4,124.20

-1.01%1,38539,407.8050.3822.04 4,574.652,443.70-0.62%-1.41%-7.71%169.83%794.81%6.440.10%18.44%16.86%67.584,123.543,702.7151.5370.00%-
Astral

A

Astral

1,462.45

2.46%12,82639,286.4975.9628.89 1,861.501,232.00-0.29%-0.92%-21.04%-4.99%73.87%10.160.26%16.69%19.01%20.351,456.301,417.7953.4776.00%-
Dalmia Bharat

D

Dalmia Bharat

2,067.40

-1.73%3,73038,777.2234.641,152.56 2,495.951,602.002.41%-14.87%6.40%11.72%89.77%2.230.43%5.17%4.86%49.192,083.432,085.7255.2975.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,890.65

-0.48%8,74738,637.4845.92-84.32 2,371.601,257.65-6.77%5.90%46.18%151.03%358.17%9.560.24%27.37%17.82%39.471,847.081,806.9049.7369.67%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,495.80

-0.81%1,30638,401.3656.94209.57 4,445.353,100.00-2.66%-5.39%-20.14%12.68%482.73%5.080.09%23.97%10.64%31.123,573.193,653.5150.4268.88%-
Container Corporation of India

C

Container Corporation of India

500.90

-0.36%22,42238,149.4429.1440.29 667.60481.32-3.35%-11.20%-23.69%-15.49%53.59%2.991.83%10.36%13.49%20.90523.32556.0238.2976.00%-
IREDA

I

IREDA

133.70

-1.29%1,60,67937,559.4222.10-183.58 234.35129.10-11.16%-12.59%-38.10%122.87%122.87%2.94-11.56%8.35%1.29146.49155.9634.4870.02%-
Blue Star

B

Blue Star

1,815.50

0.51%13,85737,329.3668.0171.71 2,419.951,521.201.57%-5.64%-15.89%187.91%364.17%11.940.50%15.86%25.16%24.341,840.931,833.3356.0974.31%-
Jubilant FoodWorks

J

Jubilant FoodWorks

560.45

-2.94%10,59,46136,981.0299.90260.65 796.75565.15-7.09%-11.43%-18.37%7.72%4.75%17.580.21%17.86%12.94%4.12594.17645.7535.1676.00%-
Endurance Technologies

E

Endurance Technologies

2,610.00

-0.34%1,08436,713.0041.72177.56 3,078.951,555.65-2.70%-10.55%14.16%82.73%123.43%5.890.38%13.67%17.70%51.252,777.582,494.9841.4669.10%-
IPCA Laboratories

I

IPCA Laboratories

1,426.00

-1.07%4,60236,178.2242.8418.42 1,757.651,200.00-2.53%8.90%-8.88%66.74%26.79%4.920.28%6.85%12.97%23.141,368.971,387.8051.2170.25%-
UCO Bank

U

UCO Bank

28.73

-1.41%3,86,13936,026.1514.799.90 48.2826.83-8.27%-3.85%-38.98%-21.07%119.31%1.311.34%6.08%5.32%1.6731.1031.3833.9150.00%-
Tata Investment Corporation

T

Tata Investment Corporation

711.90

-1.71%43,59736,018.79104.22-5.39 1,184.00514.72-8.17%1.10%4.20%233.05%596.03%1.150.37%1.28%1.06%72.98801.59700.9936.7567.00%80.00%
Apar Industries

A

Apar Industries

8,939.85

-1.57%1,03235,909.8738.832.07 11,797.354,270.00-3.09%3.66%-9.62%434.78%2,329.64%7.520.56%21.29%30.72%206.698,813.247,780.9351.1062.23%-
Hindustan Copper

H

Hindustan Copper

369.35

-2.80%7,78,51635,717.0364.74-90.38 389.90183.909.10%27.60%27.16%232.45%534.62%12.320.38%14.18%21.26%3.74342.71269.1560.0270.91%-
AIA Engineering

A

AIA Engineering

3,761.70

-3.41%4,30035,104.3232.2520.85 3,919.453,000.60-21.28%7.58%41.05%89.98%4.930.41%18.53%19.72%119.043,534.913,306.1753.2373.00%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,850.35

-2.37%3,68034,745.407.22-5.39 2,299.001,360.90-5.94%-5.36%19.22%209.97%249.58%2.600.07%17.35%9.82%103.821,899.011,870.2743.6266.43%-
Poonawalla Fincorp

P

Poonawalla Fincorp

441.15

-0.44%24,36734,374.79165.34-5.39 570.40267.25-5.86%-0.25%28.02%52.75%912.97%3.65-20.22%5.68%15.74483.01425.8038.0374.56%-
Thermax

T

Thermax

2,882.25

-0.32%1,96534,343.8258.382.07 5,002.952,744.20-4.40%-13.16%-41.21%47.17%222.65%6.820.48%14.49%15.64%50.823,053.843,321.3944.1866.41%-
Godrej Industries

G

Godrej Industries

1,015.15

-0.37%1,92234,190.5717.63209.57 1,391.50764.45-5.62%-16.99%-7.77%119.42%114.53%3.30-3.94%10.53%6.071,062.971,145.9939.0065.77%-
NLC India

N

NLC India

241.25

-0.70%33,05033,452.6112.3510.23 292.35185.85-5.74%-7.95%-6.80%173.06%322.13%1.691.23%8.09%9.82%14.49255.36242.0444.3864.70%-
ACC

A

ACC

1,769.00

-0.48%35,54733,219.5710.0030.69 2,269.001,770.00-4.21%-5.19%-21.26%-32.37%8.35%1.670.42%14.31%16.38%107.421,843.241,877.2134.7176.00%-
KPR Mill

K

KPR Mill

967.15

-0.28%1,71,52833,058.5439.5925.14 1,395.40758.80-11.00%-11.32%-11.82%89.17%429.42%6.200.52%18.48%21.45%23.571,044.741,053.3231.5960.00%-
Central Bank of India

C

Central Bank of India

36.16

-1.04%1,21,04232,729.877.219.90 58.9632.81-6.90%-2.09%-37.74%-3.19%149.21%0.960.51%8.25%5.19%3.5938.1238.2136.7364.52%-
CRISIL

C

CRISIL

4,435.50

-0.63%1,72732,436.8243.5740.29 6,955.403,893.85-5.96%-12.07%-23.42%56.68%133.42%11.591.25%30.08%32.65%88.884,647.014,941.8943.7468.94%-
Ajanta Pharma

A

Ajanta Pharma

2,593.40

-1.73%1,28632,400.8033.8624.87 3,115.002,022.053.60%1.60%-10.51%118.47%130.07%7.641.06%22.88%30.11%67.812,515.752,580.5052.2468.72%-
Apollo Tyres

A

Apollo Tyres

509.70

0.65%52,05632,371.1040.5835.43 550.25368.00-0.83%4.70%-5.63%57.80%158.80%2.070.99%12.39%9.99%26.73510.18467.9545.6571.32%-
KPIT Technologies

K

KPIT Technologies

1,173.75

-2.82%45,57232,177.6342.8540.42 1,554.951,020.60-3.43%-5.97%-23.48%66.96%930.51%10.140.70%27.67%35.48%24.171,193.151,244.1741.9373.78%-
Go Digit General Insurance

G

Go Digit General Insurance

346.85

-0.63%2,72832,025.0463.46-5.39 380.70264.80-1.98%-1.31%3.21%13.44%13.44%6.96-5.31%-3.88%2.45353.79336.2345.6560.00%-
AWL Agri Business

A

AWL Agri Business

242.50

-1.52%49,25131,517.2129.538.00 337.00231.55-11.77%-7.05%-20.65%-61.96%-8.56%3.23-2.05%21.70%4.57264.29262.9830.7160.00%-
Aster DM Healthcare

A

Aster DM Healthcare

605.40

-2.06%28,40031,367.0587.81-84.32 732.00386.15-10.75%-2.26%25.99%171.72%256.64%7.650.78%4.07%10.39%2.47673.11584.7129.2860.00%-
Exide Industries

E

Exide Industries

367.30

-1.38%1,23,69531,220.5039.83177.56 466.45327.95-3.99%-12.14%-20.18%93.77%90.41%2.150.54%6.84%8.57%10.29382.36382.1539.8976.00%-
Tata Elxsi

T

Tata Elxsi

4,991.35

-1.13%3,09231,092.4046.9040.42 7,416.154,601.05-5.82%-12.51%-32.15%-22.37%202.76%11.641.49%36.00%52.73%126.485,292.275,676.3039.0776.00%-
Navin Fluorine International

N

Navin Fluorine International

6,037.90

-1.72%3,32430,917.5370.88209.57 6,220.003,183.200.66%24.12%71.91%45.70%141.67%8.740.11%11.35%11.70%44.025,549.254,809.5660.9270.28%-
Metro Brands

M

Metro Brands

1,128.00

-0.65%2,79130,714.8586.3431.05 1,347.70890.303.68%-12.88%-12.61%36.92%128.55%17.021.76%23.08%21.27%15.131,152.441,157.5147.8470.00%-
Global Health

G

Global Health

1,141.05

-0.75%5,06830,670.3355.03-84.32 1,455.85995.05-5.24%-16.10%3.09%155.78%174.52%8.33-13.43%17.18%17.971,265.591,263.3731.6660.00%-
NBCC

N

NBCC

111.80

-3.04%3,87,33830,186.0050.5740.29 130.6070.82-4.20%2.04%10.70%311.03%429.86%11.650.58%13.09%26.58%3.11113.19106.2548.6569.79%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

45.51

-1.02%5,42,73030,180.6949.98177.56 50.5030.71-7.14%-7.67%8.85%15.80%52.41%16.550.51%38.07%43.19%1.5046.4941.3545.0260.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

484.50

-0.54%29,64030,122.3849.91177.56 640.00379.80-0.29%11.97%-23.29%6.99%33.53%5.300.66%18.49%13.84%9.41479.05475.7447.4175.15%-
Honeywell Automation

H

Honeywell Automation

33,952.95

-0.26%2,07230,019.5858.3129.00 43,799.9031,501.70-4.33%-8.12%-16.99%-17.95%3.67%7.180.31%13.90%17.18%604.6435,623.9836,486.2637.1472.09%-
Delhivery

D

Delhivery

401.20

-1.52%76,20129,986.30220.2240.29 489.95236.80-8.84%-15.63%2.18%11.66%-25.32%3.20--2.72%2.66%-440.54387.0139.6575.00%-
ITI

I

ITI

302.30

-0.26%8,34429,047.61-170.2822.33 592.85233.20-4.55%-6.39%-19.10%177.21%130.50%19.38--15.16%0.49%-319.05298.5242.6250.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,680.40

0.83%9,55728,831.1546.9240.42 2,190.001,226.153.99%7.93%-14.28%-14.28%-14.28%12.77--27.50%-1,601.571,579.7258.4665.00%-
LIC Housing Finance

L

LIC Housing Finance

523.50

-1.47%2,52,37328,795.805.2917.50 646.60483.50-8.32%-8.15%-16.31%29.66%37.82%0.761.88%15.12%9.65%86.33560.75576.4231.3876.00%-
TVS Holdings

T

TVS Holdings

14,215.00

-1.64%16728,759.9410.14-5.39 16,150.007,755.00-9.40%6.88%22.72%163.79%163.79%5.300.64%25.49%15.27%445.9614,566.5911,693.2142.7550.00%-
SJVN

S

SJVN

72.51

0.15%1,49,59628,494.9450.9910.23 120.0070.00-13.08%-23.16%-38.13%94.92%175.18%1.952.02%9.81%4.47%2.3583.0092.0926.4871.64%-
ZF Commercial

Z

ZF Commercial

15,015.95

2.61%1,40728,481.6357.46177.56 15,300.009,566.7518.48%9.06%30.16%62.96%163.70%8.130.13%14.57%18.66%214.2113,347.7213,112.5067.7268.36%-
Kaynes Technology India

K

Kaynes Technology India

4,185.40

-0.32%2,57,85928,056.6874.3329.00 7,824.953,713.75-32.96%-41.75%-41.27%492.83%506.49%6.01-9.91%15.98%32.736,056.325,880.9530.8769.50%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,789.90

-0.13%76828,029.1639.0818.42 1,950.301,303.00-1.78%6.36%-1.82%68.91%229.77%7.380.86%18.90%24.69%37.831,742.041,682.1753.4070.43%-
The New India Assurance Company

T

The New India Assurance Company

166.85

-0.27%62,35027,496.8823.73-5.39 221.85135.05-7.66%-13.57%-21.83%36.09%28.00%0.961.08%4.09%-4.80%6.65179.35178.9043.6663.68%-
Gland Pharma

G

Gland Pharma

1,662.70

-0.43%2,16627,394.0534.8124.87 2,130.001,200.00-8.37%-17.74%-3.96%-1.69%-24.28%2.881.08%8.85%11.44%43.831,839.671,759.7328.6269.35%-
Star Health Insurance

S

Star Health Insurance

461.50

-1.43%13,16927,133.8951.68-5.39 533.90330.05-11.19%2.42%-3.00%-21.45%-49.11%3.70-9.40%-15.32%14.96485.62434.5837.7460.00%-
Gujarat Gas

G

Gujarat Gas

387.00

-1.45%9,42226,640.7024.2140.29 522.75360.60-5.54%-12.62%-25.53%-25.74%7.32%3.111.48%21.75%16.33%17.68408.59432.8435.2170.67%-
Tata Technologies

T

Tata Technologies

650.35

-1.08%48,04726,385.4738.4740.42 942.00595.05-4.61%-8.52%-30.23%-50.52%-50.52%7.481.78%21.09%23.64%16.02682.57694.2038.8175.00%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

659.00

-1.75%16,38426,369.1675.45-84.32 798.00474.55-2.67%-12.85%10.99%127.01%248.03%11.82-16.05%13.23%39.48697.48679.9738.0465.00%-
Gillette

G

Gillette

8,076.00

-0.57%1,40726,315.8246.1247.54 11,505.007,413.00-5.88%-18.54%-17.69%59.51%36.89%22.771.38%35.97%49.54%118.908,764.819,256.0336.9269.43%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,289.50

-2.57%85,27326,226.6843.6740.29 3,535.001,180.10-20.71%-6.12%31.15%373.33%959.71%11.730.59%16.14%32.36%32.112,633.142,424.2029.430.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,380.25

-1.17%6,47926,156.8932.3118.42 1,524.85890.00-1.09%1.45%-2.02%1.57%1.57%5.580.21%16.90%20.62%26.631,379.081,265.5247.7360.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

148.80

-0.63%2,18,14326,078.6725.3412.73 185.0098.95-18.89%16.30%0.57%141.36%309.92%1.97-27.08%5.08%15.18158.38139.0237.4963.33%-
PTC Industries

P

PTC Industries

17,382.00

-0.88%1,56026,045.41423.2620.85 19,397.809,786.300.39%19.05%49.13%524.49%4,968.82%18.56-8.42%5.96%24.8117,407.8114,912.4341.7050.00%-
Aegis Logistics

A

Aegis Logistics

741.60

-1.26%64,34126,030.1629.4044.85 1,035.70610.50-7.02%-7.22%-4.23%121.60%158.67%4.441.07%15.07%11.67%16.66779.34771.0542.3861.35%-
Syngene International

S

Syngene International

643.00

-2.60%4,21225,909.0056.8140.29 895.85598.55-1.32%-2.14%-25.18%11.23%4.61%5.620.19%11.98%13.20%11.85642.48657.6150.5976.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

7,172.00

-1.32%3,61525,865.2825.79-5.39 8,510.004,567.80-2.68%12.41%3.01%179.71%179.71%7.011.97%21.55%23.65%203.797,222.066,753.5248.6950.00%-
Indraprastha Gas

I

Indraprastha Gas

183.20

-1.24%71,87725,648.0316.3140.29 229.20172.00-13.40%-15.09%-7.08%-14.71%-24.84%2.313.77%20.67%19.46%27.78204.80204.1528.7773.97%-
Asahi India Glass

A

Asahi India Glass

993.70

-1.57%1,74525,332.1283.2932.69 1,072.95576.60-0.52%12.10%30.58%77.72%275.76%6.950.19%13.95%13.02%12.43966.85811.4148.2660.00%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

41.45

-1.38%3,78,54325,031.663.86-4.29 60.9440.54-6.92%-4.47%-28.91%35.32%261.69%1.250.71%5.38%17.25%1.0143.1545.6538.1972.55%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,987.80

0.23%5,09524,804.9171.76-5.39 3,323.851,586.05-1.48%-2.31%39.47%779.54%924.10%30.610.47%34.14%54.40%58.613,007.242,426.3655.9360.00%-
Ramco Cements

R

Ramco Cements

1,048.25

-1.25%5,35624,769.3567.871,152.56 1,206.60788.755.44%0.82%0.12%46.76%22.53%3.320.19%5.43%6.48%13.661,020.201,012.4859.1672.46%-
Affle 3i

A

Affle 3i

1,712.00

0.81%4,19524,077.6056.9740.42 2,186.801,221.05-0.98%-17.12%-7.64%56.67%113.60%7.34-16.73%16.04%22.651,785.751,788.0451.0760.00%-
Bandhan Bank

B

Bandhan Bank

149.45

-1.48%84,01224,075.9719.919.64 192.45128.15-3.42%-8.06%-11.98%-39.57%-63.56%0.990.99%10.32%7.35%15.97156.16162.8049.5259.47%-
IIFL Finance

I

IIFL Finance

565.00

-1.79%24,81624,011.9723.86-5.39 592.55280.950.57%26.37%32.33%17.19%397.40%1.89-15.76%8.01%38.34535.28448.4853.6771.28%-
Firstsource Solutions

F

Firstsource Solutions

343.50

0.12%5,36023,941.6336.2340.42 422.80272.40-5.36%-5.93%-7.40%225.90%329.64%5.541.15%13.91%16.17%7.43343.46351.4347.7564.77%-
Manappuram Finance

M

Manappuram Finance

282.70

-1.19%44,28623,928.7156.99-5.39 298.00169.100.07%-4.33%52.81%146.15%62.71%1.911.40%18.98%10.79%26.55280.43258.0652.9273.96%-
Amber Enterprises

A

Amber Enterprises

6,770.40

-0.41%4,79923,797.24104.2929.00 8,625.005,238.45-9.00%-18.34%13.11%236.38%187.52%6.56-6.59%14.95%47.377,541.567,128.0441.6769.46%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,835.90

-0.77%7,04223,757.9044.36-84.32 3,542.602,295.10-10.19%-13.34%-4.96%23.86%30.23%10.030.84%19.22%27.96%45.653,083.252,949.7629.5071.39%-
PNB Housing Finance

P

PNB Housing Finance

909.40

-1.40%24,82823,690.6511.1817.50 1,141.85746.10-0.97%9.42%-1.25%135.12%191.19%1.340.54%10.07%9.27%61.35896.47931.6852.5873.81%-
Sagility

S

Sagility

50.40

-0.85%8,49,20423,593.9029.7340.42 57.9037.61-0.94%12.65%20.52%71.66%71.66%2.67--8.91%-49.0444.4653.6560.00%-
Emami

E

Emami

539.70

-1.05%19,62023,557.9131.5880.75 655.40499.003.46%-10.49%-9.65%24.14%28.99%8.121.83%29.46%32.79%17.04531.45572.4057.8168.66%-
JSW Holdings

J

JSW Holdings

20,920.00

-2.18%19523,220.42190.53-5.39 27,760.5013,651.0016.65%12.95%37.94%405.52%416.86%0.71-0.47%0.66%165.5718,144.3420,372.9858.56--
Timken

T

Timken

3,085.00

-0.37%77823,204.9851.2121.79 3,575.652,200.00-1.12%1.25%-3.20%-6.99%181.66%8.421.16%16.22%19.12%52.953,047.252,983.8151.1568.29%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

469.00

-1.54%10,85623,161.5436.84209.57 606.55351.402.79%1.14%-15.75%380.04%944.54%5.470.12%13.50%21.01%9.06459.26459.8155.8664.83%-
EIH Hotels

E

EIH Hotels

370.05

-0.55%6,62923,141.6033.52260.65 435.00293.45-1.21%-7.64%-12.77%106.16%268.94%4.940.40%16.58%19.87%10.16382.28374.7439.8968.20%-
Pfizer

P

Pfizer

5,018.10

0.10%1,33922,956.6727.3247.20 5,987.653,742.90-0.79%-2.35%0.40%13.03%-4.53%5.963.29%15.33%23.60%131.735,130.234,979.4247.6571.85%-
Sumitomo Chemical

S

Sumitomo Chemical

458.75

0.69%22,41822,898.3141.8822.55 665.00442.45-1.01%-16.98%-13.82%-5.10%52.79%7.110.26%15.13%22.88%8.71485.84528.3442.4060.00%-
Angel One

A

Angel One

2,525.25

-2.19%8,73622,896.0829.98-5.39 3,404.001,942.00-11.28%13.23%-21.74%73.12%600.58%4.041.85%37.04%33.08%132.932,572.492,537.1342.8169.05%-
AstraZeneca Pharma

A

AstraZeneca Pharma

9,026.00

-1.08%8822,565.00114.5447.20 10,653.056,301.00-1.16%0.08%36.60%166.29%104.18%28.550.35%22.69%19.36%52.409,197.028,768.7444.9960.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

807.50

-0.11%3,36322,539.9023.3022.81 1,000.90655.00-5.61%-12.63%-1.94%177.30%114.85%2.050.55%11.24%11.83%39.63863.44879.1242.0768.34%-
CESC

C

CESC

169.80

-0.70%51,23622,508.1914.9510.23 192.30119.00-3.39%1.04%-9.99%111.59%176.14%1.782.64%12.08%9.56%10.61173.25164.6346.8074.93%-
Piramal Pharma

P

Piramal Pharma

168.60

-1.81%1,80,20222,411.12-953.8918.42 273.20169.65-13.78%-17.98%-32.87%35.09%-12.07%2.830.08%0.23%7.02%0.30190.83201.1324.7272.62%-
HBL Engineering

H

HBL Engineering

801.15

-1.85%48,51822,207.4735.35177.56 1,121.95404.30-22.81%-9.65%18.42%18.42%18.42%11.400.12%10.35%24.90%11.84916.08686.6634.5761.74%-
Hatsun Agro Product

H

Hatsun Agro Product

994.00

-1.13%89922,141.1868.1217.80 1,178.80817.05-7.33%9.59%-8.06%10.25%30.95%12.240.60%17.00%18.26%14.261,009.84945.4040.9050.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

766.00

2.34%15,20922,111.2622.26-5.39 911.60562.452.34%-8.99%-7.59%69.21%9.48%6.063.20%24.63%32.26%28.86774.06757.8859.3368.33%-
Wockhardt

W

Wockhardt

1,357.55

1.33%16,07822,059.12-426.6718.42 1,870.001,109.60-0.81%-12.34%-11.16%516.23%189.82%4.77--12.89%3.91%-1,348.311,448.1851.3859.62%-
Sun TV Network

S

Sun TV Network

557.65

-3.20%6,37821,976.1314.039.26 747.95506.20-2.48%0.15%-24.48%11.53%10.19%1.842.60%18.40%18.95%48.03561.03587.8850.1971.72%-
Deepak Nitrite

D

Deepak Nitrite

1,599.55

1.56%9,28121,816.7540.41209.57 2,701.501,512.80-7.54%-10.59%-40.57%-24.12%75.97%3.900.48%16.81%14.43%59.061,683.131,860.8548.6460.00%-
Inox Wind

I

Inox Wind

126.20

0.20%1,94,58721,810.3641.982.07 198.14118.35-13.62%-16.64%-34.45%353.79%686.78%3.34--29.66%12.30%0.66141.91156.0635.2767.59%-
Jyoti CNC Automation

J

Jyoti CNC Automation

939.10

-0.92%35,99021,357.3062.2838.58 1,501.65750.20-3.34%0.81%-27.43%116.81%116.81%11.77-18.35%25.44%9.47944.261,015.6645.2750.00%-
eClerx Services

e

eClerx Services

4,467.05

-3.98%3,59021,285.6536.0640.42 4,953.252,116.00-1.94%2.15%16.58%224.05%719.13%8.450.02%28.50%27.85%105.674,456.823,674.2746.6467.08%-
Aadhar Housing Finance

A

Aadhar Housing Finance

491.00

-1.27%6,16421,264.8521.8417.50 547.75340.50-0.93%-8.70%12.45%48.99%48.99%3.13-14.73%10.34%18.84498.89475.4350.3260.00%-
Welspun Corp

W

Welspun Corp

806.00

1.21%15,58821,246.729.7122.81 994.60665.70-11.08%-10.97%0.51%247.04%488.54%2.560.62%4.11%28.96%45.48863.76855.6936.6365.52%-
Eris Lifesciences

E

Eris Lifesciences

1,557.95

-1.78%2,85321,221.3948.1324.87 1,909.551,130.05-0.49%-6.31%10.33%132.76%183.13%6.990.46%16.85%12.74%27.951,596.761,581.9045.0868.93%-
Redington

R

Redington

271.45

-3.43%69,88821,221.2711.5444.85 334.90181.25-8.45%-6.20%26.61%45.82%304.36%2.442.42%15.75%27.87%15.55277.54266.6242.9564.86%-
Brigade Enterprises

B

Brigade Enterprises

856.55

-3.20%1,10,59020,941.1926.60-4.29 1,336.40812.85-9.47%-10.15%-33.62%88.44%255.19%3.340.28%11.27%12.78%21.49938.101,000.5336.5767.19%-
Neuland Laboratories

N

Neuland Laboratories

16,200.00

-1.35%1,57220,784.4287.7341.47 19,748.4010,060.00-6.66%-0.01%9.20%856.03%1,457.69%13.010.07%23.39%20.69%249.8316,565.4013,700.3345.9236.00%-
KIOCL

K

KIOCL

339.35

-1.62%12,45020,624.03-149.98-90.38 634.35188.15-9.30%-26.16%-13.52%60.60%116.98%12.64--4.88%-9.59%-405.97337.5739.4750.00%-
Cohance Lifesciences

C

Cohance Lifesciences

537.05

1.26%47,92120,545.7764.7618.42 1,328.20521.45-12.12%-45.73%-57.64%11.79%24.72%5.36-14.64%13.36%9.45697.49948.9926.2060.00%-
City Union Bank

C

City Union Bank

271.15

-1.11%32,08120,093.5416.849.64 284.15144.00-2.39%33.01%45.00%42.64%43.66%2.050.73%12.09%6.36%14.22250.51206.1655.4469.87%-
Credit Access Grameen

C

Credit Access Grameen

1,257.00

-1.69%2,32420,093.02153.13-5.39 1,489.10750.05-7.25%-5.10%40.60%42.58%60.78%2.86-22.01%9.69%93.771,355.471,227.7837.7863.87%-
Kalpataru Projects International

K

Kalpataru Projects International

1,161.05

-1.34%3,56819,827.5524.8518.12 1,351.60770.05-7.23%-9.54%-12.22%120.65%120.65%2.890.76%10.09%16.19%30.041,233.361,140.2636.9166.87%-
Sundram Fasteners

S

Sundram Fasteners

938.10

-0.99%1,50319,712.1435.81177.56 1,171.95832.25-2.26%-11.07%-17.81%-2.16%65.54%4.910.76%15.27%18.24%25.50962.90973.7845.7972.43%-
Bayer Crop Science

B

Bayer Crop Science

4,371.55

-0.43%56319,646.6632.4032.40 6,539.954,220.05-4.11%-16.38%-29.79%-9.34%-18.21%6.322.84%25.99%23.97%148.244,714.775,187.2230.7970.34%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,242.00

-0.90%4,28219,368.0327.3927.39 1,501.70904.552.53%1.41%13.27%39.68%223.31%2.710.72%6.86%11.19%31.471,228.741,180.6652.0866.49%-
Tata Chemicals

T

Tata Chemicals

757.95

-1.02%9,01719,309.2548.77209.57 1,107.25747.35-9.19%-22.85%-30.16%-23.62%52.09%0.871.44%1.94%3.43%29.55846.29885.1827.5876.00%-
Punjab & Sind Bank

P

Punjab & Sind Bank

27.14

-2.27%1,07,49919,257.4217.049.90 53.1025.29-12.14%-8.93%-48.00%-32.90%91.53%1.570.25%3.83%5.58%0.9229.8731.3231.1950.00%-
Chalet Hotels

C

Chalet Hotels

878.05

-2.03%7,24919,201.6733.90260.65 1,080.00643.650.88%-17.54%-10.14%147.90%339.90%5.74-15.03%12.21%11.47916.61899.3142.9968.91%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,698.00

-1.34%2,83918,965.93-86.40-4.29 2,833.001,564.80-3.19%-11.54%-38.48%-36.86%-36.86%5.090.12%7.45%-1.54%21.241,719.691,933.8746.5464.39%-
Poly Medicure

P

Poly Medicure

1,852.00

-1.06%1,25618,765.5252.42-84.32 2,936.701,822.65-4.62%-6.78%-35.02%104.97%258.26%6.500.19%14.44%16.46%28.091,912.602,115.4041.3950.00%-
Sai Life Sciences

S

Sai Life Sciences

896.05

-1.52%7,32518,749.7866.8024.87 943.00635.301.81%1.63%17.08%17.08%17.08%8.43--12.52%-882.48804.4853.9865.00%-
KEC International

K

KEC International

703.15

-0.30%36,85318,717.8527.4818.12 1,263.00605.05-10.41%-20.37%-40.66%47.36%86.73%3.330.78%8.47%23.37%15.25773.50804.2242.3964.72%-
CAMS

C

CAMS

754.00

-0.17%51,71618,660.1440.7640.29 1,057.60606.00-4.88%-3.09%-27.66%70.87%149.73%15.371.92%38.33%49.51%78.32772.57773.7743.7874.00%-
Bikaji Foods International

B

Bikaji Foods International

744.60

0.59%8,68518,659.1390.9317.80 820.85520.004.13%-6.62%-7.67%93.38%134.56%12.380.14%13.30%16.94%11.29722.87727.4462.3560.00%-
Anant Raj

A

Anant Raj

539.70

-1.97%1,46,34718,525.7840.16-4.29 947.25366.15-14.82%-9.19%-31.45%424.49%1,948.20%3.600.13%7.18%10.57%8.81611.64552.9241.4150.00%-
Century Plyboards

C

Century Plyboards

832.15

-0.80%2,90318,488.1378.9940.29 895.00630.006.07%2.48%0.96%53.90%265.78%7.550.12%20.10%11.67%12.61779.42752.9261.2469.54%-
TBO Tek

T

TBO Tek

1,699.55

1.53%4,78718,455.0475.9253.40 1,844.55985.705.24%6.51%1.43%20.98%20.98%13.11-36.82%21.62%19.781,608.881,397.0358.2060.00%-
RBL Bank

R

RBL Bank

300.30

-1.30%1,11,09018,409.0134.699.64 331.80146.00-5.12%12.28%74.49%82.22%24.22%1.160.32%8.49%5.64%21.30309.67245.9143.8757.29%-
EID Parry

E

EID Parry

1,027.00

-1.14%6,01918,266.378.45-166.65 1,246.45639.30-2.22%-5.58%11.53%72.01%200.34%2.14-14.43%20.21%49.621,037.36989.3647.7568.09%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

225.90

-0.18%9,32318,264.0716.4343.02 274.80218.35-8.73%-7.91%-13.68%-21.28%-38.37%2.831.66%21.00%22.31%8.39241.40244.8638.0173.02%-
Castrol

C

Castrol

182.60

-0.52%43,28718,061.3718.60209.57 252.00162.80-5.61%-10.05%-12.38%41.17%44.46%9.987.08%40.73%53.57%8.95193.89206.9625.7267.54%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,231.65

8.37%4,24,55317,892.1233.5458.69 1,194.60544.1511.02%32.25%10.67%286.58%909.14%4.900.57%16.53%16.14%33.131,030.92880.0767.7960.00%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

446.45

2.28%3,87,39317,887.129.3932.63 742.45410.15-4.89%-18.20%-16.17%41.71%94.91%1.782.29%17.58%24.43%34.58467.10550.5849.3373.76%-
KFin Technologies

K

KFin Technologies

1,033.85

-1.54%31,46917,809.3952.3440.29 1,640.00783.90-5.03%-6.07%-17.38%184.02%184.02%12.370.71%21.56%28.63%15.801,086.171,109.9841.7168.53%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

505.00

-2.91%14,19717,795.2517.2124.34 639.95397.10-3.02%-18.25%4.76%390.77%1,434.49%2.620.29%17.24%12.51%15.69521.19501.4351.0050.00%-
Capri Global Capital

C

Capri Global Capital

181.40

-0.49%47,82217,444.0624.47-5.39 231.70150.60-7.43%-3.69%-9.37%2.51%160.56%2.630.09%5.74%9.96%3.53192.98178.1135.5150.00%-
Five Star Business Finance

F

Five Star Business Finance

591.50

2.63%1,71,83417,417.8315.36-5.39 850.45501.20-6.33%8.66%-16.24%-3.02%20.84%2.490.35%9.30%13.86%30.90582.82650.5051.8360.00%-
Kajaria Ceramics

K

Kajaria Ceramics

1,093.45

-0.30%81,62617,415.6347.66-16.28 1,322.00745.00-2.13%-11.40%-5.42%-2.44%62.18%5.960.82%16.15%16.54%25.391,141.541,069.4851.0870.59%-
Grindwell Norton

G

Grindwell Norton

1,551.00

-1.19%21717,172.6745.4242.64 2,259.951,360.05-4.43%-6.38%-30.18%-20.00%132.64%7.631.08%18.58%20.71%34.331,606.671,641.6544.9068.22%-
Schneider Electric Infra

S

Schneider Electric Infra

710.00

-0.82%13,63216,976.3966.162.07 1,055.00516.70-10.16%-21.61%-17.26%355.27%689.77%26.00-58.08%35.47%7.90793.80770.1336.97--
Atul

A

Atul

5,762.45

-1.53%1,55816,965.6630.66209.57 7,793.004,882.00-4.20%-10.95%-21.42%-28.58%-4.42%2.910.43%6.28%11.71%112.615,892.126,351.4143.3070.29%-
Jubilant Pharmova

J

Jubilant Pharmova

1,063.80

-2.17%4,55816,944.3336.5141.47 1,250.00823.70-8.19%-4.95%-1.64%162.08%32.38%2.630.46%1.34%11.53%14.961,103.631,058.6944.2265.08%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

921.75

-1.48%10,32816,870.3619.00177.56 1,310.55805.05-4.47%-11.10%-27.93%52.39%52.39%2.211.12%13.74%16.77%53.17972.37990.1333.8168.46%-
BASF

B

BASF

3,895.00

-1.58%79616,859.7645.67209.57 5,944.303,865.25-10.79%-16.59%-30.96%45.02%134.05%4.520.51%17.47%17.25%129.854,342.304,633.8523.7466.45%-
Triveni Turbines

T

Triveni Turbines

529.60

-1.09%7,47716,834.9449.622.07 837.00455.15-1.52%-1.88%-35.36%80.11%525.27%13.090.75%25.33%38.63%9.07532.19553.4347.0050.00%-
Ventive Hospitality

V

Ventive Hospitality

719.40

1.14%43816,800.9857.69260.65 844.75522.65-4.39%-6.92%2.11%2.11%2.11%3.34--5.99%-726.00733.0748.8765.00%-
Craftsman Automation

C

Craftsman Automation

7,005.30

-1.27%1,93816,711.5570.48177.56 7,370.503,700.003.28%3.89%39.34%114.44%388.86%5.590.07%19.26%10.28%118.716,802.175,971.0652.9666.99%-
Zensar Technologies

Z

Zensar Technologies

733.00

0.31%3,38416,660.8023.7240.42 985.00558.501.24%-10.57%-9.62%233.41%207.21%3.881.78%18.67%20.39%29.42749.79771.1448.0666.10%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

845.75

-2.20%4,97416,624.3326.9118.42 1,122.40725.60-10.76%-12.76%-19.80%44.88%-23.35%3.201.27%12.78%14.66%32.05911.36927.5328.9067.21%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

521.15

-2.73%92,28916,572.5716.98-90.38 651.45226.20-7.56%-4.81%46.80%242.30%851.87%2.531.89%20.97%12.42%18.32558.51425.8147.8562.20%-
Akzo Nobel

A

Akzo Nobel

3,627.30

-0.32%7,76216,518.848.3243.02 3,942.153,045.959.04%7.22%2.75%59.35%58.75%7.352.75%32.08%39.89%94.713,377.813,417.5966.2268.81%-
Natco Pharma

N

Natco Pharma

922.05

1.87%66,31016,514.8310.5518.42 1,490.00660.0512.38%8.11%-35.21%67.86%-2.91%1.870.66%14.68%30.12%91.37850.30865.3257.8366.12%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,333.30

-2.81%60816,354.5727.1624.34 3,449.952,258.20-4.64%-3.72%-30.90%17.56%122.85%4.350.58%19.44%19.84%84.752,395.612,576.3740.5671.14%-
Vinati Organics

V

Vinati Organics

1,573.35

-1.40%61816,310.2337.96209.57 2,039.701,416.00-6.20%-8.17%-13.20%-20.28%36.26%5.640.47%20.65%18.10%32.571,644.401,715.9539.5371.27%-
Carborundum Universal

C

Carborundum Universal

856.30

-1.47%2,25116,307.0381.7642.64 1,370.00810.00-1.87%-14.55%-35.74%-2.97%126.27%4.420.46%14.58%12.27%20.19887.84942.1845.2070.00%-
RR Kabel

R

RR Kabel

1,439.90

-1.13%3,07916,283.2940.7922.04 1,523.15750.503.95%15.37%-0.40%20.33%20.33%7.040.41%16.30%20.77%25.491,352.061,236.7562.0360.00%-
Crompton Greaves

C

Crompton Greaves

252.80

-0.08%25,83516,277.8133.732.07 413.70248.40-7.87%-19.52%-37.86%-27.16%-30.44%4.791.19%12.81%19.23%7.36274.81320.4831.3476.00%-
PG Electroplast

P

PG Electroplast

571.00

1.00%1,03,06716,220.7263.3829.00 1,054.95471.15-1.64%0.15%-42.71%415.48%3,369.02%5.560.04%19.57%14.42%7.08566.30704.8751.4366.60%-
Maharashtra Scooters

M

Maharashtra Scooters

14,148.00

0.01%5516,169.1445.24-5.39 18,526.008,850.00-7.36%-21.31%47.54%190.40%269.09%0.490.99%0.74%0.62%193.5015,357.4713,949.5240.1150.00%-
LMW

L

LMW

15,127.00

-1.97%11716,160.17137.9453.19 18,190.0013,456.85-3.63%1.13%-13.42%-10.93%-10.93%5.830.19%13.82%5.04%272.2815,290.1415,619.0947.7770.00%-
Gujarat State Petronet

G

Gujarat State Petronet

281.95

-2.07%11,37915,907.9410.5440.29 388.00261.55-7.15%-11.77%-26.38%3.87%22.56%1.361.74%18.46%13.15%29.39303.29310.8836.1669.42%-
Devyani International

D

Devyani International

128.90

-2.94%1,00,05615,879.67-358.92260.65 209.65130.05-9.48%-29.39%-22.07%-31.33%4.50%10.54--0.72%6.57%0.66149.92164.2528.7960.00%-
Sobha

S

Sobha

1,474.95

2.88%63,27515,770.80103.14-4.29 1,732.451,075.70-8.80%-7.21%-7.27%153.93%349.84%3.320.21%1.95%5.96%4.551,536.181,452.2044.9264.63%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,104.10

-2.19%12,40315,762.927.8920.87 1,180.70797.25-2.49%4.36%3.20%57.83%285.58%1.062.63%21.09%16.61%199.621,080.23980.9052.6867.97%-
Signatureglobal

S

Signatureglobal

1,118.00

-0.32%11,09215,709.10202.45-4.29 1,420.00989.000.71%-2.17%-11.50%143.89%143.89%21.68--126.98%6.71%2.151,086.911,139.1653.4750.00%-
DOMS Industries

D

DOMS Industries

2,554.75

-1.38%1,14715,504.1669.7110.64 3,111.002,094.75-1.69%-1.67%-12.37%91.96%91.96%14.300.12%28.95%23.91%28.072,539.122,560.0350.6460.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,222.80

-2.25%8,80815,436.3615.97209.57 1,776.95888.25-15.32%-14.28%-5.03%48.96%638.85%2.420.80%23.51%16.65%41.831,403.311,396.7030.7862.95%-
CEAT

C

CEAT

3,763.50

-1.55%3,40615,223.3931.3235.43 4,431.602,322.05-6.53%9.25%19.63%107.09%232.58%3.380.78%15.68%15.23%169.513,879.903,454.1242.9967.70%-
Ola Electric Mobility

O

Ola Electric Mobility

34.50

-7.73%58,69,62415,217.36-7.2353.80 100.4033.17-18.40%-41.84%-64.36%-62.16%-62.16%3.80--78.46%-25.40%-45.1548.7628.7260.00%-
Elgi Equipments

E

Elgi Equipments

478.45

-2.09%17,04515,162.5139.7639.61 626.00390.05-6.98%2.42%-21.02%-2.32%197.82%7.710.45%19.36%26.14%10.23489.29494.2842.7160.00%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

289.15

1.12%29,76415,091.02-61.3644.85 665.15277.00-13.23%-26.48%-53.08%-57.37%-57.37%3.13--8.48%-1.09%-332.40358.0135.3960.00%-
CIE Automotive

C

CIE Automotive

395.00

-0.63%8,49014,984.8118.6420.85 502.80361.25-8.66%-2.96%-20.56%-20.66%-20.66%2.181.76%13.32%15.32%21.36421.51418.6828.8071.18%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,932.00

-1.20%63014,685.4624.9324.87 2,636.001,551.05-0.65%-13.95%-20.27%165.35%276.02%4.700.31%19.77%23.34%62.841,966.552,026.0247.3450.00%-
Afcons Infrastructure

A

Afcons Infrastructure

396.05

-0.78%15,03514,566.1129.22-4.29 570.00381.50-1.68%-12.95%-26.73%-16.54%-16.54%2.720.63%-15.25%-425.59434.1241.1260.00%-
Vedant Fashions

V

Vedant Fashions

597.25

-1.75%5,41914,510.6136.6625.14 1,364.95579.25-4.59%-18.59%-55.49%-54.78%-36.11%9.671.32%25.86%27.76%15.84640.59738.7642.9460.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

289.50

-0.12%10,37814,493.4817.2117.50 364.85267.75-1.21%-13.43%-6.70%-3.96%-16.45%3.121.55%16.24%13.64%12.85296.74317.9350.3169.65%-
Swan Corp

S

Swan Corp

461.80

0.03%28,23614,475.4425.8025.14 809.70370.000.76%0.88%-40.93%57.48%240.69%1.960.02%-1.63%15.18%9.61452.10445.0154.8150.00%-
Ircon International

I

Ircon International

153.40

-2.32%1,41,03714,427.5124.69-4.29 233.50134.30-8.91%-17.17%-33.35%150.86%239.76%2.291.69%14.65%9.42%10.27165.05172.3841.1160.50%-
Data Patterns

D

Data Patterns

2,576.90

-1.10%7,95814,426.5162.4829.00 3,267.201,350.50-16.53%-6.76%-2.37%114.03%241.38%9.490.30%2.20%11.06%33.702,808.592,540.0634.780.00%-
UTI AMC

U

UTI AMC

1,121.00

-0.55%61,20814,370.3321.87-5.39 1,494.95906.40-4.25%-16.93%-17.21%45.37%97.01%3.304.25%16.13%20.36%61.661,219.581,211.0939.1967.69%-
Concord Biotech

C

Concord Biotech

1,370.10

0.55%1,84214,333.4744.0718.42 2,451.651,334.50-8.75%-15.47%-34.87%45.47%45.47%7.800.64%20.18%26.76%29.941,462.181,642.4937.0350.00%-
Minda Corporation

M

Minda Corporation

599.10

1.20%13,87314,323.2553.05177.56 644.35445.25-0.97%15.66%14.04%174.56%542.81%5.800.24%11.37%13.79%10.30584.80533.2657.0667.22%-
V-Guard Industries

V

V-Guard Industries

326.00

-1.08%4,44314,213.5649.482.07 449.95300.00-7.11%-12.57%-25.04%21.19%65.57%6.570.45%14.20%18.94%6.72352.75364.2429.4071.71%-
BEML

B

BEML

1,706.45

-2.04%11,52014,212.8549.0438.58 2,437.431,173.18-15.08%-21.36%-23.41%132.60%436.08%5.180.58%6.52%11.44%68.761,992.741,910.1734.2860.96%80.00%
Intellect Design Arena

I

Intellect Design Arena

1,018.75

-1.14%20,06114,169.9835.6340.42 1,255.00555.05-7.11%-1.91%21.78%142.16%219.16%4.850.68%13.17%15.28%22.021,056.70978.7140.2050.00%-
Granules

G

Granules

573.55

0.39%18,20613,918.2627.0418.42 621.10412.052.16%6.23%-1.85%75.91%50.85%3.480.26%12.57%17.96%20.30559.87508.4857.4774.22%-
Usha Martin

U

Usha Martin

454.95

-1.37%17,90213,864.2334.8124.34 497.50278.801.08%11.80%18.12%242.97%1,381.92%4.740.65%17.79%18.22%14.02450.21372.3356.6565.84%-
International Gemmological Institute

I

International Gemmological Institute

319.25

-0.87%11,57313,796.7027.2540.29 642.30282.00-5.49%-14.50%-32.10%-32.10%-32.10%11.250.76%-49.46%-335.68358.0142.2060.00%-
Trident

T

Trident

27.03

-1.39%5,60,02713,774.3731.5118.74 37.3323.20-5.06%-9.20%-26.51%-24.92%176.66%3.021.31%8.11%10.23%0.6528.1828.6435.7267.46%-
JM Financial

J

JM Financial

143.40

-1.75%2,06,75413,711.3712.00-5.39 199.7578.00-4.14%-19.44%2.76%75.63%56.89%1.361.85%0.25%11.37%12.12157.31143.2643.6263.58%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

914.90

-0.97%22,53313,623.9011.7612.73 1,103.00433.20-14.90%21.64%53.52%313.33%726.09%1.560.54%31.12%5.19%170.95907.90719.1845.8762.63%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,337.65

-1.70%1,16013,585.0654.22-84.32 1,651.551,205.652.30%-7.99%-15.79%78.71%197.19%9.100.22%17.26%18.08%21.231,349.421,413.5844.7460.00%-
Aarti Industries

A

Aarti Industries

372.65

-1.02%59,96213,512.0646.89209.57 494.00345.15-5.69%-4.55%-15.03%-40.84%-29.81%2.390.27%7.87%7.62%13.35378.59410.3049.9774.84%-
Zydus Wellness

Z

Zydus Wellness

424.25

-0.61%2,80613,497.9753.6217.80 530.55298.60-6.92%-19.08%3.80%33.14%13.70%2.380.28%4.98%6.51%47.81451.84406.6240.2771.60%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,223.00

-2.03%4,15113,345.1525.3540.29 2,772.001,850.00-10.21%-14.44%-6.45%2.48%-19.12%6.382.20%19.24%24.49%60.842,374.812,379.4233.5860.00%-
JBM Auto

J

JBM Auto

563.35

-2.31%10,55313,322.9061.22177.56 890.43489.30-12.19%-21.51%-36.12%173.03%930.27%9.620.15%12.14%18.88%15.40629.27642.8830.5650.00%50.00%
Fine Organic Industries

F

Fine Organic Industries

4,315.00

-0.90%43613,229.7832.93209.57 5,490.003,355.05-5.77%-10.72%-12.42%-25.55%72.88%5.390.25%21.44%24.27%138.884,463.054,554.2040.9150.00%-
CCL Products

C

CCL Products

989.00

0.09%3,39813,205.9139.01-9.81 1,072.65475.00-5.95%7.82%28.96%93.52%270.41%6.320.51%18.14%17.86%19.53938.16815.4452.270.00%-
Welspun Living

W

Welspun Living

136.80

0.77%38,94813,121.2136.2025.14 180.85105.00-0.91%10.19%-23.34%-13.88%-13.88%2.700.13%4.83%15.28%7.25131.45129.8251.8850.00%-
Kirloskar Brothers

K

Kirloskar Brothers

1,640.50

-3.51%11,13913,027.0334.0953.49 2,475.551,424.05-6.97%-19.65%-28.10%398.10%1,108.03%6.120.41%19.69%25.30%43.891,790.881,855.4744.6950.00%-
BLS International Services

B

BLS International Services

314.85

-0.55%35,33512,963.6620.3740.42 522.30277.00-3.00%-13.89%-32.95%60.31%1,258.28%6.120.32%24.40%27.33%8.70321.01359.3544.4650.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,857.30

-0.43%5,93412,958.735.72177.56 2,415.001,521.000.84%-4.29%-22.76%92.51%39.00%2.080.91%26.15%37.06%165.891,911.291,884.5147.3465.39%-
Vardhman Textiles

V

Vardhman Textiles

447.60

-0.51%6,94012,945.8115.4018.74 563.65362.60-2.88%2.45%-19.78%33.73%121.96%1.281.11%9.30%11.25%25.37431.98444.5956.5167.53%-
IFCI

I

IFCI

47.94

-1.28%1,19,64712,916.5420.75-183.58 74.5035.67-13.17%-14.51%-24.87%212.52%391.69%1.48--1.80%6.49%0.5353.6653.1933.210.00%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,103.45

-0.58%5,96512,833.0827.4215.56 1,718.20795.00-10.93%-23.66%-26.82%250.19%376.55%3.320.81%12.53%11.95%25.491,244.611,293.9535.2750.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

358.20

-0.67%9,65412,793.3347.0830.69 477.35288.00-2.48%-19.19%-0.94%-8.38%-32.58%1.40-1.64%4.05%3.80384.83375.7847.5271.10%-
Lemon Tree Hotels

L

Lemon Tree Hotels

161.40

0.16%37,14312,786.8645.91260.65 180.60110.553.00%-8.43%7.85%87.67%272.75%10.32-9.94%13.58%1.83161.82150.1551.3567.71%-
Blue Dart Express

B

Blue Dart Express

5,378.00

-0.85%32012,760.8848.3224.16 7,927.955,355.00-10.89%-6.35%-30.81%-29.28%38.20%7.890.46%22.02%18.32%123.545,774.956,117.9628.7769.94%-
Cyient

C

Cyient

1,142.00

-1.36%10,45512,686.1520.9340.42 2,106.601,050.200.71%-10.23%-45.00%34.62%109.39%2.312.24%15.42%15.30%63.071,157.471,224.7747.3773.33%-
India Cements

I

India Cements

407.10

-2.54%18,86412,615.921,018.781,152.56 429.90239.00-1.31%1.76%20.11%76.73%170.05%2.71--2.91%0.66%-397.34349.2452.2866.29%-
Indian Energy Exchange

I

Indian Energy Exchange

140.35

-1.34%92,74312,514.9127.1040.29 215.40130.352.00%-4.82%-25.94%-3.14%91.40%10.162.11%36.08%47.66%4.17141.02164.1046.1475.00%-
Zen Technologies

Z

Zen Technologies

1,363.80

-0.36%24,92012,313.8045.5340.29 2,627.95946.65-5.85%-7.24%-41.40%600.64%1,429.78%6.880.15%15.13%23.07%18.541,388.601,547.2344.6650.00%-
Cello World

C

Cello World

555.00

-2.60%3,76712,259.1234.8944.85 834.90485.20-9.73%-11.45%-32.45%-29.92%-29.92%5.490.26%26.00%20.25%15.22602.78587.6837.9450.00%-
Bata

B

Bata

949.05

-0.99%5,50712,197.9172.2331.05 1,476.95942.50-6.41%-25.53%-33.84%-41.78%-41.07%8.081.98%17.19%19.23%27.571,059.041,175.7030.8973.50%-
Sammaan Capital

S

Sammaan Capital

147.00

-1.11%2,09,94712,176.869.7017.50 192.9097.80-19.96%7.93%-8.04%-24.25%-24.25%0.551.35%6.50%3.96%25.15165.75135.0239.5450.00%-
Can Fin Homes

C

Can Fin Homes

913.50

-0.61%3,76912,163.6313.2817.50 932.50558.802.47%17.54%13.97%74.02%91.49%2.241.31%17.28%10.81%57.59866.69768.3860.6170.49%-
Home First Finance Company

H

Home First Finance Company

1,171.35

-1.26%5,11712,130.5727.2217.50 1,518.80838.65-4.71%-9.56%11.41%59.10%122.10%3.070.27%14.41%10.08%36.431,180.631,206.4352.8466.23%-
Whirlpool

W

Whirlpool

944.80

0.48%20,02611,986.8533.9059.65 1,980.00887.65-23.54%-30.60%-50.49%-36.59%-56.66%2.920.53%5.84%11.63%23.581,186.051,222.2527.1866.48%-
Supreme Petrochem

S

Supreme Petrochem

636.95

-1.86%87311,977.2939.7032.05 981.65518.05-2.96%-20.88%-12.79%68.43%224.10%5.501.54%17.16%22.53%21.23704.00723.1641.5768.39%-
Newgen Software Technologies

N

Newgen Software Technologies

842.00

-2.32%17,78311,929.3537.3240.42 1,795.50740.05-8.90%-4.87%-41.12%352.98%534.37%7.690.57%20.56%25.22%19.17902.66983.7037.9950.00%-
Birlasoft

B

Birlasoft

426.50

-1.94%1,06,47211,879.8626.2540.42 611.60330.159.14%12.64%-29.41%40.99%110.10%3.271.49%20.49%19.59%23.05384.19396.0262.0275.80%-
Finolex Cables

F

Finolex Cables

775.55

2.27%25,01911,861.2117.4622.04 1,294.90708.00-2.18%-8.18%-38.13%34.13%113.50%2.031.06%11.54%15.60%48.07774.75862.6558.4365.84%-
NMDC Steel

N

NMDC Steel

40.42

-1.65%2,12,89011,845.51-22.81 49.6228.35-5.76%-11.80%-11.11%27.31%27.31%----14.38%-43.0739.7440.5750.00%-
Aavas Financiers

A

Aavas Financiers

1,487.65

-4.01%95,88611,776.4425.0117.50 2,238.351,451.00-12.04%-10.42%-10.94%-25.11%-10.30%3.25-13.00%8.96%61.971,611.841,766.2037.7969.88%-
PCBL Chemical

P

PCBL Chemical

310.00

-2.04%7,84911,701.3435.68209.57 498.55306.00-11.00%-20.62%-36.42%127.52%278.37%3.221.67%15.11%13.26%13.24346.92383.3231.4265.02%-
Action Construction Equipment

A

Action Construction Equipment

974.80

-2.19%16,37611,608.2328.3938.58 1,599.55909.30-1.23%-12.28%-30.72%199.57%640.73%6.660.20%26.65%35.46%28.951,025.021,129.1048.4050.00%-
Aether Industries

A

Aether Industries

865.10

-1.84%5,47311,470.3860.03209.57 936.50723.152.08%17.65%-1.49%-1.35%11.37%5.02-10.48%9.85%6.95807.13792.3554.0250.00%-
Ingersoll Rand

I

Ingersoll Rand

3,551.15

-0.56%63211,210.2742.6039.61 4,464.953,060.80-8.00%-9.07%-18.93%72.65%454.95%17.342.24%38.32%57.88%73.023,804.253,781.1232.3950.00%-
Jupiter Wagons

J

Jupiter Wagons

262.60

-2.00%66,81511,147.3241.2938.58 571.50247.00-14.84%-23.22%-52.83%194.56%1,376.11%4.080.49%20.29%19.60%8.50304.14342.8033.9960.83%-
Godrej Agrovet

G

Godrej Agrovet

577.80

-1.20%12,62811,112.7427.4917.80 876.30560.40-1.12%-21.28%-25.45%20.02%9.11%6.211.88%12.31%20.74%20.26618.36724.4941.2568.81%-
Jubilant Ingrevia

J

Jubilant Ingrevia

694.80

-1.43%7,70011,066.8538.99209.57 884.00556.55-3.26%-2.99%-17.78%26.50%156.15%3.690.71%6.68%11.00%10.93689.17703.8050.6850.00%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

99.95

-0.74%77,82811,006.325.319.64 117.2082.01-7.67%-1.86%-2.30%78.16%315.07%0.812.14%14.52%5.71%16.88105.36102.8838.3665.00%-
Mahanagar Gas

M

Mahanagar Gas

1,111.00

-1.00%6,45010,974.2111.3340.29 1,586.001,093.00-10.09%-18.54%-13.64%25.07%4.62%1.792.67%24.86%21.64%121.151,232.311,324.6226.2474.26%-
Engineers India

E

Engineers India

194.10

0.13%99,95110,909.2420.2815.56 255.25142.15-5.36%-7.06%-3.67%137.87%147.89%4.032.06%17.55%23.44%7.08198.14198.7146.5563.31%-
RITES

R

RITES

225.25

-1.49%27,45310,825.6024.3840.29 316.15192.30-10.77%-18.15%-25.52%25.26%61.82%4.173.30%21.00%19.48%17.74242.71251.8336.3663.05%-
PVR Inox

P

PVR Inox

1,090.00

0.39%6,96610,703.80-274.899.26 1,539.10825.65-1.75%-4.98%-26.06%-25.30%-25.30%1.50--4.59%3.16%-1,115.031,033.2349.1069.66%-
Titagarh Rail Systems

T

Titagarh Rail Systems

785.40

-0.52%36,45310,577.2854.4938.58 1,368.90655.30-10.79%-16.28%-41.26%88.71%88.71%4.190.13%13.00%17.07%21.80854.03848.4939.3069.11%-
Graphite

G

Graphite

537.30

-1.65%5,23710,497.5345.0431.91 651.25366.00-6.27%-1.34%-4.40%36.79%86.30%1.812.01%14.33%9.90%15.55565.19526.4341.9164.94%-
Jyothy Laboratories

J

Jyothy Laboratories

284.90

0.53%19,68610,461.9428.0980.75 422.60267.90-8.77%-12.31%-30.40%37.63%99.93%5.081.23%20.40%22.69%10.21306.57332.0630.4868.36%-
Jindal SAW

J

Jindal SAW

163.00

-0.34%55,84510,423.989.3422.81 333.05153.20-3.49%-22.47%-48.59%232.31%310.79%0.871.22%17.00%21.55%57.92175.56216.1943.6360.00%-
Finolex Industries

F

Finolex Industries

167.50

1.15%43,74210,392.9921.4028.89 266.35144.05-10.45%-23.72%-36.03%-6.45%32.01%1.742.17%5.11%16.75%8.64183.50194.7031.3867.22%-
HEG

H

HEG

535.00

-0.19%23,78210,324.3040.1231.91 622.00332.204.71%4.79%-8.00%154.00%208.07%2.220.34%7.04%4.37%50.68529.42495.6352.9750.00%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

51.43

5.65%90,22,08910,054.19-7.5151.62 86.5044.60-4.32%-12.44%-37.59%-47.55%550.19%-0.48-6.38%-4.84%-53.5659.5449.58--
Latent View Analytics

L

Latent View Analytics

486.30

-0.76%14,99110,047.0153.3240.42 517.00340.401.48%16.86%-3.00%40.10%-0.47%6.23-11.54%14.21%8.01460.43419.0553.3668.80%-
GR Infraprojects

G

GR Infraprojects

1,037.00

0.78%67110,034.079.05-4.29 1,607.55902.05-6.21%-21.50%-34.67%-12.95%-40.63%1.111.21%23.21%13.49%98.891,132.971,181.0537.5250.00%-
Relaxo Footwears

R

Relaxo Footwears

402.60

-0.45%7,30210,022.2757.7731.05 664.90375.35-5.87%-17.54%-38.53%-56.41%-47.03%4.770.74%10.02%10.84%7.57424.20439.7640.5571.20%-
NCC

N

NCC

157.75

-2.47%2,38,2769,904.2812.04-4.29 315.25158.60-14.41%-26.98%-48.92%83.54%168.51%1.351.36%9.96%23.70%12.23189.57208.9819.2071.80%-
Metropolis Healthcare

M

Metropolis Healthcare

1,908.00

-0.52%6679,884.8662.58-84.32 2,259.301,383.70-3.79%-8.01%-13.70%47.19%-1.62%6.94-11.69%13.32%26.741,955.881,856.5039.6560.00%-
Olectra Greentech

O

Olectra Greentech

1,197.30

-1.90%7,6339,827.5370.18789.05 1,712.50973.65-14.99%-26.64%-23.91%115.87%1,043.55%8.930.03%7.95%19.16%10.081,383.361,322.5134.1850.00%-
Varroc Engineering

V

Varroc Engineering

634.00

-1.63%10,1959,686.6666.31177.56 694.75365.00-1.90%0.36%4.25%117.68%58.52%5.850.16%3.86%16.09%34.44632.44546.1446.0366.23%-
JK Lakshmi Cement

J

JK Lakshmi Cement

779.00

-1.65%2,5689,670.8521.0930.69 1,020.85661.00-6.75%-14.74%-9.68%-8.40%130.30%2.650.78%14.53%8.91%38.89816.50845.8745.7669.98%-
Sonata Software

S

Sonata Software

343.90

-1.57%1,23,3689,643.8122.1740.42 684.10286.40-7.27%-9.26%-48.98%29.27%159.35%5.531.25%21.94%30.13%14.74364.80377.7936.8063.79%-
Sanofi

S

Sanofi

4,172.05

-0.60%6729,608.4924.4047.20 6,717.504,145.90-9.64%-17.05%-32.55%-27.92%-47.39%11.232.78%59.39%48.50%213.314,561.515,416.3124.7073.50%-
Medplus Health Services

M

Medplus Health Services

800.70

-0.93%3,1889,594.1949.6444.85 1,052.05603.001.71%-4.59%-6.77%23.34%-28.56%5.25-3.36%10.27%6.36782.85818.7051.1950.00%-
Clean Science & Technology

C

Clean Science & Technology

899.05

-1.02%4,5699,554.5536.39209.57 1,599.00877.85-3.82%-23.44%-37.34%-40.66%-43.28%6.440.66%20.28%24.59%23.62971.071,195.1538.5269.02%-
Procter & Gamble Health

P

Procter & Gamble Health

5,703.25

0.48%2419,467.0430.7147.20 6,700.004,916.00-3.43%-10.12%1.40%38.95%-16.33%15.202.20%30.56%53.90%128.935,952.555,776.0943.3073.29%-
HFCL

H

HFCL

65.40

-0.91%4,06,5209,435.08300.0036.88 127.2064.95-14.21%-14.42%-47.97%-17.42%173.64%2.300.15%10.10%8.62%2.5973.2778.4032.9769.54%-
ESAB India

E

ESAB India

6,100.00

-2.52%1959,389.7446.3213.69 6,417.554,129.7512.62%20.04%-1.43%46.74%249.15%23.121.44%53.25%63.69%107.255,333.525,075.5064.8950.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

513.50

-1.36%5,5809,295.9242.2620.85 1,019.90512.00-7.73%-10.84%-45.39%102.88%413.60%3.070.38%12.72%7.32%19.02539.26612.0838.5260.00%-
Kama Holdings

K

Kama Holdings

2,880.00

-1.69%3,1999,242.075.78-5.39 3,265.502,348.95-1.15%-4.48%10.24%-78.47%-44.24%1.231.15%12.49%11.96%254.162,902.262,820.3152.92--
RHI Magnesita

R

RHI Magnesita

438.00

-1.62%4,2379,044.7658.4333.71 579.90376.75-10.98%-8.63%-20.67%-46.26%90.19%2.290.56%-15.62%6.99%6.58460.25465.7837.9668.31%-
Star Cement

S

Star Cement

219.05

-1.42%3,1279,034.2629.7930.69 308.10196.00-6.99%-19.69%-2.51%89.74%133.65%2.99-10.25%8.01%5.76241.28235.8334.5650.00%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

74.01

-1.79%1,37,3879,031.19-15.4725.14 110.4372.04-5.37%-14.63%-32.36%-32.99%24.26%1.47--1.78%-1.19%-79.8883.8638.8274.79%-
Balrampur Chini Mills

B

Balrampur Chini Mills

443.00

-0.87%6,4188,946.1222.28-166.65 627.00408.65-6.09%-14.50%-24.81%12.98%150.00%2.300.67%15.72%14.34%26.33457.03528.0347.0060.00%-
CE Info Systems

C

CE Info Systems

1,630.00

-1.67%2,3818,919.6362.2740.42 2,165.001,542.00-4.03%-0.57%-6.28%42.47%16.88%10.890.21%20.37%25.90%25.441,734.821,756.7339.7760.00%-
Zee Entertainment

Z

Zee Entertainment

92.75

-1.07%1,40,7668,908.8215.739.26 151.7089.29-7.34%-19.70%-31.60%-62.97%-60.01%0.782.59%2.34%8.03%4.20101.36114.4934.4161.88%-
SKF India

S

SKF India

1,800.80

0.30%1,4098,902.7916.5421.79 2,395.851,627.51-12.80%-18.23%-19.18%-15.49%134.05%3.220.81%20.57%28.79%112.522,054.712,036.0821.9772.17%-
TTK Prestige

T

TTK Prestige

633.25

-0.60%8638,672.3684.0559.65 876.05583.00-4.83%-6.54%-26.66%-24.69%9.70%4.590.94%10.79%9.25%16.03652.14640.9838.6371.62%-
Mamaearth

M

Mamaearth

259.85

1.13%11,7518,454.7363.6044.85 334.00190.00-12.95%-15.04%4.57%-22.93%-22.93%6.58-10.09%7.86%3.89280.37274.6436.9450.00%-
Tejas Networks

T

Tejas Networks

469.25

-0.02%47,8918,298.37-20.4622.33 1,342.00456.10-9.96%-23.74%-64.10%-24.78%244.28%2.510.54%2.00%22.45%9.75527.03645.8138.1250.00%-
Birla Corporation

B

Birla Corporation

1,075.00

-1.34%1,4158,278.0716.8530.69 1,537.15901.85-8.88%-16.67%-15.48%2.74%47.64%1.370.92%6.30%6.05%50.471,150.211,219.4440.9167.88%-
Westlife Foodworld

W

Westlife Foodworld

530.30

-2.97%1,8818,269.29227.73260.65 890.60534.00-2.48%-29.75%-33.41%-31.41%12.95%13.680.14%19.72%21.35%2.80581.83681.6632.8960.00%-
MMTC

M

MMTC

54.83

-1.84%59,5578,224.5038.0044.85 88.2042.55-16.26%-17.09%-29.43%34.72%121.98%4.36-110.66%6.91%1.6164.0363.0030.460.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,595.85

-1.11%6428,161.2545.30209.57 2,448.801,509.20-11.11%-23.02%-19.14%-42.43%4.61%5.720.62%37.52%40.66%28.941,776.481,907.8924.4068.50%-
Campus Activewear

C

Campus Activewear

262.25

-0.34%39,2918,011.0165.3531.05 337.20215.00-4.88%-4.71%-12.53%-38.43%-30.73%18.77-25.20%32.89%4.97274.81267.9339.4160.00%-
Alok Industries

A

Alok Industries

15.89

-1.12%2,42,6247,889.77-11.7383.39 23.6113.90-8.20%-15.52%-31.77%-5.70%-30.46%-0.38-4.28%-3.59%-17.0317.9034.4450.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

141.85

0.89%1,41,8897,825.7024.8432.63 188.95108.05-6.55%-9.04%-19.61%2.49%146.70%1.580.94%21.05%9.29%2.85145.79145.2948.9763.97%-
Maharashtra Seamless

M

Maharashtra Seamless

565.75

0.93%11,0427,581.019.5822.81 794.70540.950.35%-10.15%-27.34%60.66%248.63%1.151.78%16.61%14.83%65.23571.10649.4748.4766.60%-
Tanla Platforms

T

Tanla Platforms

567.40

0.92%13,9837,524.7115.5640.42 794.00409.40-7.96%-17.62%-19.21%-23.38%-23.05%3.302.17%28.24%27.29%41.21612.75593.4145.9464.36%-
Happiest Minds Technologies

H

Happiest Minds Technologies

488.00

-0.37%11,1687,431.0138.2140.42 774.05486.55-2.81%-15.10%-34.36%-47.98%50.83%4.581.21%16.78%16.50%15.18501.81580.7239.6270.37%-
Sapphire Foods

S

Sapphire Foods

231.00

-1.16%8,2967,423.9523,370.00260.65 374.70231.35-7.97%-29.23%-27.14%-15.87%-5.02%5.39-3.88%5.22%5.71266.23305.4330.0760.00%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

491.00

-0.71%5,2687,214.7911.43209.57 630.90448.90-2.10%-3.27%-20.69%-15.87%98.95%0.843.64%16.08%8.25%35.86498.15512.0143.4569.14%-
Galaxy Surfactants

G

Galaxy Surfactants

1,986.00

-0.05%1587,041.3124.59209.57 2,881.801,957.00-9.18%-15.64%-30.21%-24.91%-2.07%2.780.20%13.83%16.09%86.312,145.442,279.9031.4570.41%-
Cera Sanitaryware

C

Cera Sanitaryware

5,356.75

3.31%2,1276,908.8926.93-16.28 7,790.255,062.00-4.69%-15.49%-30.59%0.20%59.45%4.941.25%17.76%21.33%177.565,777.206,096.6540.6768.67%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

172.50

-0.20%33,1186,873.7410.3132.63 231.35156.50-12.19%-18.19%-21.05%17.15%125.05%0.552.89%10.51%5.86%13.52187.37194.4930.0267.10%-
Mastek

M

Mastek

2,177.35

0.15%9086,744.2818.4440.42 3,348.901,882.90-6.78%-12.68%-32.93%23.45%99.20%2.521.06%17.48%17.14%98.562,180.122,319.9147.3266.08%-
Garware Technical Fibres

G

Garware Technical Fibres

675.60

-0.40%9316,706.4033.0125.14 981.00646.90-4.63%-15.82%-28.93%3.61%51.42%5.190.22%16.94%25.16%106.83728.66817.9139.3750.00%-
Network 18 Media

N

Network 18 Media

42.56

-1.69%79,7586,562.75-5.399.26 77.4239.55-9.29%-22.31%-42.80%-40.72%8.43%1.35--0.34%-25.64%-47.0750.2031.8860.00%-
Praj Industries

P

Praj Industries

345.00

2.99%14,35,5856,341.5558.3638.58 874.30293.703.34%-11.66%-58.21%-6.92%213.49%4.731.79%22.23%20.40%15.60332.22438.4762.1966.27%-
Sheela Foam

S

Sheela Foam

563.80

-2.76%5,3106,129.11110.0240.29 1,058.85573.50-11.46%-19.44%-41.24%-56.64%-31.69%2.05-6.53%5.76%12.09643.23677.3826.2371.53%-
Just Dial

J

Just Dial

708.00

-1.37%1,1576,021.1616.8240.29 1,095.00700.00-8.17%-16.79%-31.83%19.19%15.65%1.52-9.02%11.19%16.40763.84844.7633.2865.51%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

210.25

-1.08%69,2234,909.22-13.5315.56 498.00196.55-9.71%-21.12%-56.37%-25.81%-22.39%10.56-488.96%17.09%-228.48266.8539.9150.00%-
KNR Constructions

K

KNR Constructions

144.40

-3.05%51,1154,061.038.65-4.29 357.15143.30-16.36%-25.82%-58.48%-43.64%-8.48%0.880.17%15.99%23.09%27.64172.80205.1927.8366.95%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors