HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,556.00

0.72%1,02,40221,05,652.7421.4612.49 1,580.901,115.552.93%11.56%23.12%31.22%72.15%2.380.36%8.54%8.71%101.611,483.211,399.6663.0178.00%-
HDFC Bank

H

HDFC Bank

1,000.20

-3,80,11915,36,342.0020.499.56 1,020.35812.131.09%3.44%7.61%21.71%46.04%2.851.09%13.93%6.38%89.49992.75963.0652.4978.00%-
Bharti Airtel

B

Bharti Airtel

2,083.35

1.47%35,89811,87,948.1126.2051.46 2,174.701,561.000.48%9.41%29.30%151.64%322.00%9.940.75%8.11%18.01%21.422,053.401,898.4749.4878.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,220.15

0.89%1,13,76911,65,078.4523.2433.55 4,493.802,867.552.84%2.75%-27.75%-1.96%15.15%10.923.95%50.48%62.02%131.543,078.733,268.1063.1178.00%-
ICICI Bank

I

ICICI Bank

1,366.00

0.44%7,32,1869,75,757.8517.079.56 1,494.101,187.000.52%-3.64%2.79%46.99%159.77%2.950.81%16.67%6.13%64.381,373.471,388.7446.2678.00%-
State Bank of India

S

State Bank of India

962.90

-0.05%2,05,2178,88,816.1710.619.86 999.10679.650.58%16.96%12.78%57.07%251.10%1.641.60%15.83%5.57%81.94935.64829.9553.5278.00%-
Infosys

I

Infosys

1,598.75

0.06%3,98,0506,64,183.4523.5733.55 2,006.801,307.103.05%4.80%-19.53%3.34%37.28%6.992.69%29.67%35.85%64.201,520.331,544.1561.5778.00%-
Bajaj Finance

B

Bajaj Finance

1,017.45

1.15%3,12,1986,33,106.4233.71-6.08 1,102.45678.010.55%1.42%42.84%56.38%107.71%6.060.56%18.84%10.98%241.141,033.78940.6848.3776.00%89.17%
Larsen & Toubro

L

Larsen & Toubro

4,073.70

1.71%1,45,4505,60,360.2528.8114.69 4,139.002,967.653.04%13.80%5.46%88.43%226.07%5.430.85%15.18%18.71%96.603,932.563,605.9961.1876.00%-
LIC of India

L

LIC of India

868.00

1.12%61,9805,49,009.8010.62-6.08 980.05715.35-3.56%-0.75%-6.59%24.50%-0.85%3.831.40%49.36%0.87%66.13895.05871.9841.0876.00%-
Hindustan Unilever

H

Hindustan Unilever

2,261.05

-1.89%75,0395,31,254.3349.5647.52 2,734.312,101.12-5.19%-10.92%-1.96%-15.35%-3.04%11.122.30%19.99%23.38%43.992,423.522,377.0026.4978.00%-
Maruti Suzuki

M

Maruti Suzuki

16,507.85

1.51%10,9485,19,011.0534.6038.84 16,673.9010,725.005.23%7.72%47.84%90.64%114.57%5.130.83%15.75%19.54%467.7116,029.1613,657.4762.5878.00%-
ITC

I

ITC

400.50

-0.63%7,03,4045,01,692.8514.2819.08 471.30391.50-1.61%-3.17%-8.09%23.41%96.09%7.113.56%27.71%36.57%16.36406.38413.0242.3378.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,676.60

0.31%13,8654,57,195.8129.3938.84 3,796.002,360.45-2.05%2.43%19.83%190.95%417.03%5.500.67%15.83%15.04%88.803,618.083,211.2051.2476.00%-
HCL Technologies

H

HCL Technologies

1,672.40

-0.00%74,0914,53,833.3526.7233.55 2,011.001,304.004.92%14.02%-13.60%62.64%91.46%6.373.59%23.01%30.84%60.531,562.391,562.1564.0976.00%-
Kotak Bank

K

Kotak Bank

2,176.40

-0.23%42,5864,32,797.2723.369.56 2,301.551,711.054.57%10.36%22.98%16.64%12.18%2.580.11%13.83%6.51%93.782,129.542,085.4463.1878.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,794.50

-0.69%27,5204,30,560.6641.3518.22 1,910.001,547.253.62%11.03%-0.55%81.80%211.52%5.570.89%14.38%18.92%43.951,727.751,688.9756.5978.00%-
Axis Bank

A

Axis Bank

1,286.30

1.09%35,2183,99,097.7015.119.56 1,304.00934.005.11%16.38%12.28%37.01%108.85%1.990.08%16.77%6.50%86.461,238.391,152.7261.2278.00%-
UltraTech Cement

U

UltraTech Cement

11,736.00

2.35%12,4973,45,835.4846.3130.12 13,101.8010,053.00-1.55%-5.14%-1.14%64.31%131.33%4.690.68%11.62%9.06%243.8411,879.8211,840.4551.9278.00%-
Titan

T

Titan

3,881.50

0.98%12,6393,44,594.2082.6426.04 3,954.902,947.550.79%8.70%12.61%50.27%165.24%26.650.29%37.22%36.95%38.913,749.213,494.4557.9578.00%-
Bajaj Finserv

B

Bajaj Finserv

2,083.10

0.87%10,7613,32,840.4717.15-6.08 2,194.651,555.252.32%0.03%24.06%30.85%133.25%4.310.05%15.03%10.65%52.252,072.662,002.3752.4876.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,522.40

1.28%47,7403,28,859.5527.1241.74 1,548.601,011.001.11%9.31%22.36%72.78%226.00%4.840.47%15.69%13.60%46.341,467.291,359.4260.3175.01%-
NTPC

N

NTPC

325.05

0.76%1,56,4663,15,190.1312.829.95 371.10292.70-0.63%-2.02%-8.55%92.45%210.76%1.632.59%12.31%9.85%22.08331.98337.4046.9476.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

238.25

-1,53,1612,99,725.157.00-125.92 273.45205.00-6.13%2.12%-6.20%67.43%134.61%0.825.14%15.64%11.31%36.35247.05241.4036.5176.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,301.65

-0.43%30,7012,87,683.6034.1237.31 5,166.003,045.95-9.38%-9.34%-7.71%217.00%885.64%7.790.93%26.15%17.49%113.894,664.724,530.2233.5174.66%-
Eternal

E

Eternal

298.00

2.37%11,89,6232,87,580.451,532.1141.74 368.40189.60-3.53%-7.30%4.60%362.73%136.79%9.10-1.72%2.63%0.68316.62276.4346.6972.84%-
Bharat Electronics

B

Bharat Electronics

389.40

0.40%5,47,9182,84,642.7949.7928.71 435.95240.15-8.26%-2.47%24.51%272.63%885.32%13.150.62%24.13%33.72%5.80411.71369.8336.8575.80%-
Adani Power

A

Adani Power

144.45

2.77%7,67,7432,78,567.4223.089.95 182.7589.07-4.94%11.35%33.74%132.76%1,444.92%4.64-48.28%20.42%41.44152.51123.8145.1660.00%75.00%
JSW Steel

J

JSW Steel

1,125.00

1.76%36,4222,75,113.5744.5122.38 1,223.75879.60-5.14%2.35%11.77%51.93%214.82%3.260.32%11.25%7.49%28.471,158.601,063.1144.9076.00%-
Wipro

W

Wipro

260.20

0.44%1,83,8872,72,785.5320.0333.55 324.55225.056.10%3.29%-15.79%31.43%48.98%3.172.31%14.88%18.97%21.37246.58253.8867.6576.00%-
Asian Paints

A

Asian Paints

2,763.30

-0.57%17,9102,65,055.1367.2443.22 2,985.502,125.00-0.36%8.61%15.67%-12.69%8.39%13.620.89%28.61%23.98%52.962,652.712,444.0044.7178.00%-
Adani Enterprises

A

Adani Enterprises

2,280.20

0.16%31,6442,63,176.2934.0944.36 2,612.751,965.04-5.32%-1.64%-6.07%-41.44%416.75%3.730.05%7.45%10.92%37.442,379.282,349.8746.8671.37%-
Bajaj Auto

B

Bajaj Auto

9,010.10

-0.46%42,9382,51,613.9030.3512.08 9,471.007,088.251.61%0.14%0.53%150.26%173.93%7.402.32%26.61%24.90%286.768,961.838,492.9650.8276.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,841.10

0.31%3,7052,49,953.0891.2244.36 4,916.303,337.10-5.33%-16.76%4.19%-5.31%43.82%10.89-13.56%16.93%40.744,111.154,171.8033.6076.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

263.75

-0.36%77,4952,45,303.4316.209.95 336.20247.50-1.22%-8.24%-19.83%63.15%141.20%2.493.40%18.53%12.27%16.88278.63286.8632.6476.00%-
Nestle

N

Nestle

1,236.00

1.75%15,1222,38,339.6579.4050.50 1,310.501,057.50-3.17%1.52%11.13%20.69%33.01%52.831.11%117.72%59.30%33.581,247.551,189.1545.7078.00%-
Hindustan Zinc

H

Hindustan Zinc

561.35

7.45%22,21,3632,37,188.2820.90-88.96 546.95378.6516.50%21.23%11.90%77.00%131.77%16.125.55%51.06%62.89%19.26488.64453.5475.6858.00%-
Coal India

C

Coal India

383.35

-0.13%67,6392,36,248.197.61-88.96 417.25349.20-0.80%-2.75%-6.26%64.95%167.33%2.256.90%44.71%24.48%59.34382.89386.9953.6276.00%-
Indian Oil Corporation

I

Indian Oil Corporation

163.95

1.42%6,25,7402,31,517.708.9512.49 174.45110.75-4.79%14.93%15.87%107.93%155.37%1.161.81%22.94%9.53%21.83161.64145.0051.0676.00%-
Tata Steel

T

Tata Steel

171.90

3.34%20,22,1692,14,591.8331.0422.38 187.00122.60-3.78%1.24%13.95%53.83%174.29%2.222.16%-5.31%8.15%1.60172.83159.7054.7676.00%-
Vedanta

V

Vedanta

543.55

2.70%15,25,4792,12,549.1411.64-88.96 543.00362.204.44%20.53%4.13%75.99%270.64%5.168.22%17.92%28.36%13.95504.33455.1564.3675.86%-
SBI Life Insurance

S

SBI Life Insurance

2,027.55

1.13%4,1282,03,256.8681.93-6.08 2,085.001,373.151.58%10.79%41.29%60.49%138.58%10.990.13%12.70%0.56%20.291,935.711,777.5761.4178.00%-
Eicher Motors

E

Eicher Motors

7,220.00

-0.49%4,5131,98,028.7138.9654.78 7,324.004,644.104.96%5.02%50.22%117.49%201.10%9.010.96%22.17%26.14%152.706,992.545,986.0858.9778.00%-
Grasim Industries

G

Grasim Industries

2,836.50

1.40%11,3391,93,028.6621.223.59 2,978.852,276.102.62%1.26%6.52%56.88%212.57%1.910.36%7.14%5.94%85.432,795.002,713.0363.2378.00%-
Hindalco Industries

H

Hindalco Industries

852.30

3.37%32,96,8471,91,531.1210.4348.69 863.80546.257.34%12.44%27.37%84.64%246.04%1.370.60%9.57%12.85%48.78801.77706.0867.2676.00%-
Jio Financial Services

J

Jio Financial Services

300.75

0.80%3,47,8601,91,070.73116.09-6.08 346.30198.60-2.83%-3.34%-11.10%19.46%19.46%1.410.17%1.15%1.49%2.50305.27288.6347.7875.00%-
Hyundai Motor India

H

Hyundai Motor India

2,343.00

0.08%33,4101,90,378.3833.2838.84 2,889.651,542.95-2.15%-8.49%30.74%28.71%28.71%10.830.90%-40.99%-2,368.002,110.9549.1365.00%-
Interglobe Aviation

I

Interglobe Aviation

4,860.85

0.86%1,67,0961,87,902.8836.465.58 6,225.053,946.40-16.11%-15.10%8.87%136.52%183.52%21.580.21%409.35%15.53%202.265,664.165,515.8523.3376.00%-
LTI Mindtree

L

LTI Mindtree

6,308.25

0.24%2,5781,86,987.1138.4633.55 6,764.803,841.057.03%18.30%-5.41%45.65%95.04%7.971.03%22.89%26.33%154.115,770.625,183.4670.2176.00%-
TVS Motors

T

TVS Motors

3,655.00

0.48%10,5981,73,644.3462.1154.78 3,703.952,170.055.86%4.60%44.76%252.12%649.67%21.290.27%23.68%22.61%36.053,535.923,009.5161.9976.00%-
DLF

D

DLF

699.45

0.84%73,5551,73,135.9140.07-3.67 896.45601.20-8.06%-7.75%-19.28%73.78%227.61%3.990.86%4.13%5.62%11.50742.02747.8738.2376.00%-
Divis Laboratories

D

Divis Laboratories

6,414.50

-0.27%2,1921,70,284.8268.7141.45 7,077.704,941.70-1.61%6.44%7.86%92.17%78.18%11.080.47%11.79%18.85%63.066,457.056,256.5148.3676.00%-
Adani Green Energy

A

Adani Green Energy

1,039.95

2.08%2,34,9171,68,741.9072.159.95 1,250.00758.00-2.96%5.94%-14.67%-48.67%2.76%8.60-7.22%8.15%8.711,048.54981.5552.2168.03%-
HDFC Life Insurance

H

HDFC Life Insurance

777.70

0.32%82,77,7221,67,629.1688.29-6.08 820.50584.65-0.76%-0.26%24.08%34.92%18.62%9.850.27%10.73%0.60%7.61757.40742.3857.7978.00%-
Varun Beverages

V

Varun Beverages

480.10

0.34%65,7701,62,367.9654.0024.09 663.70419.404.56%2.17%-25.81%74.40%499.15%8.810.21%29.67%20.86%18.65461.97485.0458.4975.00%-
Shriram Finance

S

Shriram Finance

848.15

0.11%81,2951,59,537.6816.16-6.08 871.25493.603.19%33.94%30.60%210.85%296.37%2.631.17%14.88%10.65%201.17771.10673.7060.9975.03%82.00%
Bharat Petroleum

B

Bharat Petroleum

364.80

3.78%5,43,1881,58,268.687.1812.49 381.60234.15-2.82%14.72%20.73%109.05%79.81%1.622.80%35.51%17.05%44.92354.20320.2355.9176.00%-
Tech Mahindra

T

Tech Mahindra

1,579.05

0.66%29,1361,54,677.7934.4533.55 1,807.401,209.708.44%3.50%-11.77%53.01%73.80%5.582.87%8.83%18.78%25.741,470.691,507.3666.7876.00%-
Muthoot Finance

M

Muthoot Finance

3,835.75

2.75%10,7661,53,993.2720.75-6.08 3,830.001,964.3515.37%31.09%80.34%249.67%222.02%4.570.70%16.57%13.76%111.253,444.512,721.2166.6576.00%-
Pidilite Industries

P

Pidilite Industries

1,477.50

0.73%3,8461,50,367.2566.43207.56 1,609.701,310.08-0.26%-4.04%-7.35%9.91%81.52%15.630.68%20.28%26.80%36.931,482.701,486.9551.4578.00%-
IRFC

I

IRFC

113.80

0.53%3,72,4021,48,719.6021.64-183.64 166.85108.05-6.38%-9.83%-30.06%240.72%357.95%2.631.41%13.04%5.81%4.93120.90127.4837.3372.21%-
Bank of Baroda

B

Bank of Baroda

284.50

-0.14%4,14,9991,47,125.257.609.86 303.90190.70-0.18%19.81%9.76%49.66%324.94%0.932.93%15.25%5.69%36.82279.55246.7349.1176.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,735.85

0.90%24,0741,46,054.2531.25-6.08 1,780.901,167.601.02%14.80%29.22%132.39%367.07%5.530.12%17.41%9.61%43.531,690.971,568.2855.6975.93%-
Trent

T

Trent

4,075.00

0.74%67,2661,44,861.1489.5444.36 7,490.003,931.45-6.83%-20.55%-41.90%181.18%482.18%23.570.12%36.01%29.27%35.434,491.465,124.4430.4372.77%-
Britannia Industries

B

Britannia Industries

5,924.95

1.38%2,3481,42,713.2660.7650.50 6,336.954,506.500.75%-5.12%22.72%33.72%56.81%37.701.28%53.81%58.72%91.685,904.705,591.1453.4278.00%-
Ambuja Cements

A

Ambuja Cements

548.05

2.20%99,5941,35,468.2918.3530.12 625.00455.00-2.55%-2.21%-4.19%-6.29%122.51%2.360.37%9.32%9.15%12.66556.78556.4551.2176.00%-
Punjab National Bank

P

Punjab National Bank

117.80

0.21%2,87,3731,35,386.877.899.86 127.8085.50-3.80%9.73%9.28%102.58%185.58%1.012.47%8.25%5.75%10.66119.76106.9343.3176.00%-
Canara Bank

C

Canara Bank

146.60

-0.10%12,61,2021,32,975.757.619.86 154.2078.582.30%32.13%36.37%128.71%475.35%1.222.73%15.87%6.11%17.21138.38112.7754.5176.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

121.25

1.21%9,16,7211,27,972.6235.65181.31 120.2071.5314.49%15.86%10.33%149.85%110.28%3.410.47%10.70%14.07%4.75109.2298.9069.3775.72%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

347.45

0.23%5,79,0261,27,949.251.3538.84 490.32328.44-13.63%-19.73%-27.01%38.60%223.18%1.151.73%34.17%18.34%102.18387.69405.3630.8676.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,780.00

-0.56%2,8341,27,932.3860.1224.59 3,880.552,891.45-1.12%5.99%13.57%133.97%179.77%15.230.16%24.16%28.48%49.443,666.493,425.3856.8278.00%-
Cummins

C

Cummins

4,599.25

1.49%7,8411,27,491.2154.2957.99 4,588.102,594.754.68%14.10%27.51%210.53%656.52%15.911.14%26.02%32.98%66.044,259.913,556.5968.1776.00%-
Vodafone Idea

V

Vodafone Idea

11.65

3.56%10,67,74,5541,26,219.64-4.7151.46 11.306.1212.34%51.89%48.03%46.91%15.81%-1.48-29.99%-1.99%-9.767.8770.6565.99%-
Cipla

C

Cipla

1,515.15

0.20%11,9441,22,386.8622.4818.22 1,672.201,310.05-0.31%-3.73%4.76%38.11%91.97%3.711.06%15.50%21.57%55.041,533.681,512.4748.7878.00%-
Tata Power

T

Tata Power

382.20

0.55%5,77,5631,22,125.8824.299.95 437.05326.25-1.63%-1.05%-11.86%75.44%420.35%3.220.59%11.17%9.90%11.48391.66387.2444.5776.00%-
Adani Energy Solutions

A

Adani Energy Solutions

1,010.45

1.10%41,2921,21,383.6049.319.95 1,050.00639.350.86%21.77%23.63%12.79%12.79%5.13-8.73%6.77%12.54966.73870.6760.3268.33%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,898.30

-0.91%2,5201,21,291.0114.08-6.08 14,873.2010,264.00-9.10%-17.42%-3.09%76.01%255.83%1.800.85%11.70%8.98%670.5211,981.9312,724.2635.9368.52%-
Hero Motocorp

H

Hero Motocorp

5,959.00

-0.35%13,2611,19,220.4422.5654.78 6,390.003,322.607.76%12.44%30.88%115.08%91.40%5.702.76%20.98%28.71%204.105,742.734,678.7250.5176.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,152.90

0.51%71,7671,17,950.2464.4180.31 1,308.40979.751.51%-7.67%3.86%28.87%59.39%9.652.18%-4.45%23.72%17.151,133.951,184.6555.8276.00%-
Union Bank of India

U

Union Bank of India

152.75

1.53%1,90,7661,16,603.336.219.86 160.10100.75-2.21%14.12%18.46%74.37%351.26%0.953.16%14.05%6.23%18.56147.49136.7553.6873.93%-
HDFC AMC

H

HDFC AMC

2,674.45

0.29%15,6871,14,468.4741.59-6.08 2,965.001,762.53-2.46%-7.77%17.86%139.06%88.24%14.751.68%27.46%39.50%96.872,722.052,516.2551.9976.00%-
Tata Consumer Products

T

Tata Consumer Products

1,148.60

0.66%8,2951,13,658.7682.51-10.03 1,202.75884.00-1.17%4.13%24.59%43.57%101.57%5.560.72%7.46%7.91%13.531,157.001,098.5446.7078.00%-
Power Finance Corporation

P

Power Finance Corporation

344.25

0.47%2,37,8921,13,606.003.43-183.64 514.70335.00-8.25%-13.06%-32.15%196.36%254.60%0.894.61%19.70%9.24%62.81381.22401.3824.2972.83%-
GAIL

G

GAIL

170.80

1.15%7,93,1921,12,302.7010.1341.74 207.55150.60-6.39%-4.34%-16.74%83.75%104.14%1.264.44%12.83%15.14%17.17178.59179.6838.7776.00%-
Siemens

S

Siemens

3,141.30

-1.69%56,4771,11,868.1354.042.11 3,989.972,271.442.81%-1.85%-20.18%108.04%309.17%8.600.38%14.98%22.43%68.993,171.933,045.2243.4174.98%-
ABB

A

ABB

5,277.95

0.69%6,4981,11,844.1862.972.11 7,959.904,590.057.18%0.62%-31.05%76.60%354.74%42.700.84%21.00%35.54%75.955,149.835,412.5859.9275.96%-
Solar Industries

S

Solar Industries

12,303.65

-1.19%2,4621,11,335.8080.62207.56 17,805.008,479.30-12.70%-14.58%15.30%204.32%1,027.74%22.030.08%25.54%30.18%102.2213,614.9113,773.3729.3774.84%-
GMR Airports

G

GMR Airports

104.40

6.37%3,04,53,0051,10,235.71-701.0741.74 110.3067.759.43%18.46%23.65%141.95%284.53%-37.91--86.69%7.69%-96.6688.0858.3975.00%-
Polycab

P

Polycab

7,286.00

0.95%3,0681,09,676.1243.6121.59 7,899.504,557.45-5.02%0.47%-2.65%158.50%604.44%10.260.48%21.87%27.96%118.407,524.636,550.5045.4174.12%-
Indus Towers

I

Indus Towers

415.15

1.17%1,63,2241,09,523.3311.5718.22 429.90312.602.10%14.65%20.82%113.44%68.42%3.00-22.32%28.12%24.54383.83373.6462.4375.51%-
Lodha Developers

L

Lodha Developers

1,090.90

0.96%35,6591,08,921.2932.38-3.67 1,534.251,036.00-10.35%-6.61%-24.00%101.55%371.07%5.180.39%8.86%18.64%19.371,162.561,253.7033.4472.22%-
Bosch

B

Bosch

36,770.00

-0.40%1921,08,448.1140.59181.31 41,894.3025,938.20-1.26%-7.80%1.34%111.33%178.93%7.771.39%20.65%18.89%646.7537,486.4834,374.8248.2578.00%-
IDBI Bank

I

IDBI Bank

99.75

4.83%9,79,7741,07,255.2110.999.56 106.9965.89-0.30%7.17%20.24%80.38%142.70%1.782.21%11.35%5.31%5.8597.4090.3154.1460.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,279.50

0.51%98,0881,06,788.8318.5218.22 1,404.601,025.904.09%-2.80%2.69%43.72%27.36%2.950.63%19.74%21.88%333.591,247.761,235.2659.8578.00%91.00%
Indian Bank

I

Indian Bank

788.70

0.78%18,7051,06,235.059.359.86 898.60474.05-9.05%13.07%36.42%192.87%722.42%1.512.08%13.49%5.89%67.86828.25664.9438.8175.78%-
United Spirits

U

United Spirits

1,447.55

0.75%4,2011,05,287.6763.8343.08 1,700.001,270.500.93%10.55%-5.16%55.34%143.06%12.430.83%19.77%26.08%19.421,400.591,406.8857.2076.00%-
Jindal Steel

J

Jindal Steel

1,030.60

1.79%10,6001,05,130.2837.1722.38 1,098.30723.95-4.53%-0.47%2.98%85.89%291.57%2.080.20%13.28%8.16%54.821,040.08968.1949.5676.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,081.20

-0.63%1,16,5971,05,118.2078.00-85.97 1,314.30940.35-2.01%-8.66%-7.44%148.35%678.40%10.530.14%14.89%11.73%10.841,138.811,155.4838.1970.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

666.90

0.01%84,8551,05,015.4898.792.11 797.75518.35-9.91%-15.05%-14.79%136.70%1,472.88%14.070.19%28.86%31.58%5.88718.96680.9237.4974.12%-
Indian Hotels Company

I

Indian Hotels Company

733.15

0.54%85,1551,04,358.9356.31264.54 894.15672.553.70%-5.76%-12.37%120.26%488.73%8.970.31%11.86%17.74%9.03729.13758.1951.9576.00%-
Swiggy

S

Swiggy

416.70

3.84%21,13,1601,03,910.27-24.0041.74 617.00297.005.32%-0.80%-17.41%-8.61%-8.61%10.20---25.96%-408.85382.1458.7765.00%-
Siemens Energy

S

Siemens Energy

2,895.90

-0.41%15,3191,03,128.9494.139.95 3,624.002,529.00-11.75%-14.63%5.75%5.75%5.75%23.630.14%-12.93%-3,182.96-31.91--
Apollo Hospitals

A

Apollo Hospitals

7,102.65

1.32%4,7331,02,125.2158.30-85.97 8,099.006,002.15-5.32%-9.79%-1.73%49.80%201.34%11.090.18%12.53%15.53%72.057,538.097,213.3433.4375.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

285.40

3.26%3,51,43999,378.09172.752.11 295.20176.00-0.56%24.79%16.73%229.18%674.49%3.940.18%1.15%3.75%0.29263.27239.1158.7272.83%-
Persistent Systems

P

Persistent Systems

6,342.90

2.31%5,75599,202.9658.7333.55 6,788.804,163.803.48%17.32%-1.44%213.15%891.62%13.680.56%22.06%28.61%76.025,945.185,556.4855.9075.19%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,459.15

-0.32%29,90199,197.1942.6441.74 3,778.001,917.95-10.83%-15.94%-0.75%457.34%2,432.60%11.170.70%21.98%34.51%96.042,732.812,841.3229.8766.44%-
Hindustan Petroleum

H

Hindustan Petroleum

460.05

2.71%67,99397,890.476.8412.49 494.55287.55-5.11%15.40%11.66%173.73%201.47%1.682.34%34.13%12.56%46.45461.15409.0251.7374.69%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,940.95

0.07%2,40196,550.7234.49-6.08 2,074.851,612.65-4.29%2.51%-1.20%57.88%30.28%6.040.64%15.72%-8.50%42.731,978.541,895.8640.2278.00%-
Lupin

L

Lupin

2,112.00

1.52%12,36096,466.5521.8618.22 2,403.451,774.003.74%3.39%-0.24%181.06%124.38%4.840.58%13.47%21.29%49.642,002.541,984.0465.0676.00%-
Ashok Leyland

A

Ashok Leyland

163.80

2.12%6,94,86396,207.1926.60805.58 164.5095.2015.07%22.15%42.52%126.87%244.62%7.491.95%22.82%15.46%8.52145.78125.7969.5476.00%-
Shree Cement

S

Shree Cement

26,290.00

0.74%26394,856.2954.6730.12 32,508.2024,811.15-2.96%-11.09%-3.42%8.22%10.81%4.200.42%11.55%6.67%582.5827,726.3129,420.9040.1178.00%-
Aditya Birla Capital

A

Aditya Birla Capital

363.00

2.44%98,03994,831.4327.73-6.08 368.90148.7510.17%24.59%83.75%131.14%295.86%2.88-12.01%9.58%13.24326.96257.9965.6476.00%-
Marico

M

Marico

725.30

0.08%2,71,58194,139.1455.457.83 765.50577.900.53%-1.27%13.98%35.85%75.11%23.221.44%36.03%36.91%11.73723.56703.0349.4878.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

648.80

2.07%12,78,26193,864.0270.39-6.08 701.40517.002.62%7.95%-6.24%43.95%32.25%7.260.13%7.73%0.44%6.03610.89609.4664.8176.00%-
Zydus Life Science

Z

Zydus Life Science

928.35

0.64%9,05193,413.7318.4618.22 1,059.00797.05-2.40%-11.15%-4.85%128.94%97.58%3.671.19%17.34%21.99%41.43960.60947.0541.8276.00%-
REC

R

REC

344.30

0.04%1,98,55690,661.905.25-183.64 571.50336.55-4.93%-7.79%-38.48%206.04%228.84%1.095.23%20.40%9.48%55.59364.77389.9134.8872.32%-
SRF

S

SRF

3,023.50

2.76%9,75089,624.0553.92207.56 3,319.002,197.202.76%1.76%31.57%29.18%184.86%6.580.25%11.64%12.90%41.452,944.242,968.8062.7276.00%-
Mankind Pharma

M

Mankind Pharma

2,170.00

0.15%7,69989,568.5950.4218.22 3,050.002,115.50-4.54%-15.89%-18.13%52.38%52.38%5.85-20.28%13.33%48.992,324.912,423.8932.5975.00%-
Info Edge

I

Info Edge

1,373.45

2.22%14,09789,057.3352.5941.74 1,838.991,151.45-0.25%1.02%-20.23%69.53%46.86%1.790.45%1.88%4.80%53.821,353.451,391.9453.6075.95%-
Havells

H

Havells

1,410.00

0.46%2,11,72088,436.1160.262.11 1,782.751,360.05-3.26%-10.44%-19.75%20.83%70.56%10.150.71%17.06%22.51%22.201,460.771,519.0641.5578.00%-
PB FinTech

P

PB FinTech

1,920.00

-1.44%38,88888,177.40195.2141.12 2,254.951,312.107.39%6.48%-10.09%319.03%59.61%13.31--8.90%6.22%2.281,783.281,738.9560.0670.00%-
Dabur India

D

Dabur India

494.25

-1.56%38,46387,664.6450.0180.31 576.80420.05-5.33%-8.27%-2.50%-17.95%-3.71%8.131.59%17.58%20.32%10.60506.99501.7034.1778.00%-
Hitachi Energy

H

Hitachi Energy

19,525.70

1.59%2,42787,030.66119.442.11 22,837.458,738.05-11.26%-1.90%48.73%491.39%1,337.35%18.690.03%12.04%13.08%40.5319,529.8117,584.7343.4450.00%-
Waaree Energies

W

Waaree Energies

2,979.45

2.90%1,16,07685,594.5929.722.11 3,864.401,808.65-11.24%-18.02%-9.50%27.50%27.50%7.25--24.78%-3,301.622,960.8737.0750.00%-
Bharti Hexacom

B

Bharti Hexacom

1,685.80

-0.82%4,38984,290.0055.1251.46 2,051.001,225.00-6.33%-1.18%18.51%107.16%107.16%13.610.59%10.87%20.12%8.381,774.751,699.8438.9860.00%-
JSW Energy

J

JSW Energy

482.05

5.30%3,58,05084,251.1835.859.95 700.45419.10-8.62%-8.35%-29.66%61.57%609.94%2.750.44%8.21%5.73%11.18513.37512.8647.0272.61%-
One 97 Communications

O

One 97 Communications

1,305.85

2.00%68,47983,399.87-134.4841.74 1,381.75652.30-0.02%7.12%36.69%147.27%-16.51%5.34--13.67%-4.12%-1,288.471,037.8150.7268.53%-
SBI Cards

S

SBI Cards

875.00

0.32%11,75183,260.1443.27-6.08 1,023.05663.200.56%2.19%20.28%8.84%7.39%5.610.29%19.93%20.03%25.33890.47880.9849.4476.00%-
Dixon Technologies

D

Dixon Technologies

13,382.50

2.98%46,35580,982.4146.2011.33 19,149.8012,133.50-12.60%-26.06%-24.38%235.38%418.40%19.400.06%19.86%41.33%72.3015,338.8515,527.8436.6370.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

95.65

-0.16%3,50,84579,698.7833.8517.71 139.5092.15-11.48%-14.64%-27.97%-42.03%-42.03%3.77--8.84%-106.31115.5524.4170.00%-
NHPC

N

NHPC

77.12

0.61%2,31,16177,467.3121.419.95 92.3071.01-5.93%-7.61%-9.35%87.87%245.83%1.872.49%8.28%6.14%3.6082.1283.3637.0775.25%-
NTPC Green Energy

N

NTPC Green Energy

91.57

0.79%1,29,60277,159.90126.189.95 148.6084.60-7.22%-11.31%-36.10%-25.00%-25.00%4.08--3.47%-97.59102.1430.7470.00%-
L&T Finance

L

L&T Finance

307.75

1.99%3,25,89376,933.5027.99-6.08 315.25129.154.41%30.99%108.57%87.88%265.41%2.860.91%9.85%10.60%9.93284.31212.0658.9575.00%-
Suzlon Energy

S

Suzlon Energy

53.02

1.84%68,62,48972,682.5622.342.11 74.3046.00-9.32%-7.10%-19.36%416.76%1,298.94%9.04-262.69%24.15%0.6855.0658.7944.0750.00%-
AU Small Finance Bank

A

AU Small Finance Bank

965.85

-0.75%13,19,80772,042.5833.439.56 1,007.65479.009.54%36.59%63.55%42.53%107.79%4.000.10%38.28%16.45%23.05879.92738.0762.9376.00%-
Nykaa

N

Nykaa

251.55

0.82%31,25871,955.32693.0644.36 273.20154.90-2.04%5.21%48.14%45.32%-31.60%51.45-1.78%12.91%0.14258.03216.0242.1875.00%-
UNO Minda

U

UNO Minda

1,246.00

0.94%4,97871,758.4860.60181.31 1,381.95768.10-6.52%-2.72%17.16%132.74%517.50%11.440.18%17.56%19.22%15.451,265.101,103.3643.8170.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,657.50

0.38%8,58971,393.5484.24-3.67 1,897.751,048.30-2.53%7.02%-4.77%244.63%487.77%4.490.11%10.40%8.96%33.421,678.931,524.7647.9572.15%-
Indian Overseas Bank

I

Indian Overseas Bank

37.02

0.16%1,71,09271,287.9016.149.86 58.6933.01-5.13%-6.11%-35.82%37.62%221.08%2.31-9.67%5.53%1.4939.1939.1736.1664.04%-
Oracle Financial Services Software

O

Oracle Financial Services Software

7,975.00

-0.57%4,48669,311.9429.4133.55 13,203.607,057.70-4.95%-11.19%-34.10%162.62%154.96%9.473.30%28.24%36.86%269.288,454.108,490.9141.0675.09%-
Aurobindo Pharma

A

Aurobindo Pharma

1,190.40

1.53%12,93769,138.6319.9118.22 1,364.95994.350.19%8.75%-2.04%163.80%33.90%1.94-10.62%15.74%61.221,157.541,135.4051.1376.00%-
Yes Bank

Y

Yes Bank

21.92

-0.09%61,07,40668,764.9324.389.56 24.3016.02-3.61%5.08%3.35%4.13%18.81%1.40-3.05%5.95%0.4622.6220.1242.8770.00%-
NMDC

N

NMDC

77.91

3.40%51,13,09568,497.059.43-88.96 80.6559.560.96%1.82%-2.89%88.19%183.83%2.044.38%24.47%29.74%20.8275.5071.1062.2275.15%-
Bharat Forge

B

Bharat Forge

1,428.35

1.58%17,78768,287.7962.3320.62 1,460.70919.102.85%16.85%5.58%64.47%164.00%7.180.60%12.70%16.45%22.021,335.591,219.5161.0476.00%-
Coromandel International

C

Coromandel International

2,310.45

2.69%8,73768,140.0527.8731.50 2,720.001,590.005.67%3.63%29.86%142.21%188.39%5.450.67%17.37%25.05%49.552,242.902,230.7753.3969.49%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,285.20

0.40%15,86167,659.1337.58-88.96 1,613.40943.25-2.83%-0.95%17.04%560.26%11,745.16%8.470.08%44.22%26.34%26.731,283.721,327.9357.7550.00%-
Alkem Laboratories

A

Alkem Laboratories

5,626.60

0.02%46267,274.4427.9118.22 5,867.504,498.90-2.40%3.30%3.42%80.59%92.13%5.040.80%16.91%19.29%179.805,603.515,177.9648.8878.00%-
GIC of India

G

GIC of India

383.05

2.11%34,27667,202.296.87-6.08 525.00345.05-0.87%3.70%-10.96%165.73%168.34%0.972.67%14.56%-53.04%40.52382.73390.3950.3664.68%-
IDFC First Bank

I

IDFC First Bank

82.33

2.16%13,67,61167,115.0648.269.56 82.6552.500.91%14.30%27.96%39.42%118.09%1.320.26%9.12%5.55%3.8278.0970.0360.0576.00%-
Fortis Healthcare

F

Fortis Healthcare

874.00

2.08%1,70,94765,983.3462.27-85.97 1,105.00521.05-9.84%-9.87%21.27%203.95%462.96%6.860.12%7.54%9.86%8.50983.98825.0034.3975.00%-
Indusind Bank

I

Indusind Bank

845.10

1.12%60,53165,839.71-85.719.56 1,086.50605.40-2.24%14.09%-15.31%-29.91%-8.21%1.01-14.20%5.98%115.87805.78802.5054.2170.00%-
Oil India

O

Oil India

404.45

-0.06%38,65,48765,788.159.91-125.92 494.45322.15-8.32%1.51%-13.24%198.27%419.86%1.172.84%23.55%11.77%51.54420.58414.1938.7272.79%-
Rail Vikas Nigam

R

Rail Vikas Nigam

313.65

0.58%1,01,83465,396.6657.22-3.67 501.55295.25-0.84%-7.23%-33.47%343.32%1,249.03%6.800.55%19.39%14.76%6.98326.06354.6544.2867.60%-
Adani Total Gas

A

Adani Total Gas

594.00

1.21%14,45465,328.72103.1541.74 797.40533.00-4.36%-1.92%-18.71%-83.69%65.60%14.320.04%18.64%15.92%6.27615.23625.0242.8070.30%-
Torrent Power

T

Torrent Power

1,291.45

0.72%9,70965,076.6221.199.95 1,712.701,188.00-0.02%1.87%-23.67%144.11%284.88%3.431.48%15.05%14.83%47.611,291.921,363.8249.7473.97%-
MRF

M

MRF

1,52,153.50

-0.95%15664,530.4835.1535.46 1,63,500.001,00,500.00-3.45%3.81%15.39%66.54%96.24%3.350.15%12.46%13.78%4,866.721,55,720.401,40,271.1144.1373.50%-
Jindal Stainless

J

Jindal Stainless

781.35

0.52%8,99164,365.2423.1622.38 825.25497.007.36%5.54%3.90%265.37%1,068.81%3.540.39%17.41%17.24%30.84766.07693.7257.7670.00%-
Bank of India

B

Bank of India

141.20

0.36%1,28,31764,283.676.649.86 151.3590.00-3.72%20.38%24.90%44.16%167.17%0.852.88%9.28%5.62%15.14138.47119.4648.8170.00%-
Federal Bank

F

Federal Bank

261.15

0.25%5,45,80364,249.6815.869.56 263.05172.959.22%34.37%22.81%95.03%281.52%1.770.46%12.70%6.45%16.45235.43207.0673.5276.00%-
Phoenix Mills

P

Phoenix Mills

1,769.05

1.44%1,61,79763,259.6844.38-3.67 1,890.351,403.002.22%13.44%-3.84%151.99%358.68%5.780.14%13.29%10.43%61.081,697.691,595.3861.9073.22%-
Berger Paints

B

Berger Paints

541.35

0.26%12,76463,115.7158.2543.22 604.60437.80-3.26%0.24%14.66%4.37%-4.59%10.030.70%21.71%24.17%10.01550.48545.0740.9272.37%-
UPL

U

UPL

748.00

0.33%4,79,16963,079.8226.5522.38 775.30493.00-1.61%7.97%36.76%0.89%76.43%1.970.76%-5.74%7.50%-722.01679.6853.6076.00%-
Vishal Mega Mart

V

Vishal Mega Mart

134.90

2.47%1,25,22263,012.7183.3244.36 157.7596.05-2.63%-11.57%20.50%20.50%20.50%8.92--13.04%-140.80130.6647.7765.00%-
Godrej Properties

G

Godrej Properties

2,072.00

1.79%22,11262,409.9539.86-3.67 3,034.951,869.50-5.57%3.71%-28.12%59.38%60.56%3.35-7.25%8.74%40.292,146.262,141.2446.6473.82%-
Coforge

C

Coforge

1,850.60

0.49%86,89661,909.3445.8633.55 2,003.591,190.841.22%4.83%0.70%136.76%269.67%8.950.21%22.42%14.67%114.981,798.281,695.0449.6275.26%-
Oberoi Realty

O

Oberoi Realty

1,662.50

1.60%10,51560,448.8726.64-3.67 2,349.801,440.05-4.36%3.79%-21.88%81.00%221.10%3.550.49%13.92%16.69%60.221,677.781,683.3949.7075.70%-
Schaeffler India

S

Schaeffler India

3,815.00

-0.98%2,09659,629.8556.5321.55 4,392.852,836.55-8.40%-3.49%4.53%39.42%343.48%11.080.73%18.71%23.77%58.284,007.863,843.9838.7269.50%-
Abbott

A

Abbott

28,003.00

-0.80%37359,504.4239.7547.49 35,921.5525,260.20-5.28%-9.56%-2.50%36.49%69.76%14.961.68%32.48%42.09%583.0529,506.0831,010.9633.2673.15%-
Max Financial Services

M

Max Financial Services

1,720.25

0.92%10,01859,368.37293.3741.74 1,764.65972.550.13%8.43%52.67%144.77%170.25%11.09-8.99%6.69%11.001,629.681,464.8060.6075.00%-
Colgate Palmolive

C

Colgate Palmolive

2,158.00

0.24%2,23758,694.5044.1647.52 2,974.802,095.45-0.89%-8.30%-24.11%31.03%32.78%37.002.37%70.62%111.07%51.992,197.622,363.4247.0378.00%-
Patanjali Foods

P

Patanjali Foods

537.25

0.42%13,02,26358,443.5740.817.83 670.66521.05-8.77%-9.39%-11.70%28.26%130.13%4.800.62%1.75%15.86%25.98578.65590.9734.5475.00%-
JSW Infrastructure

J

JSW Infrastructure

274.30

3.02%56,77057,603.0434.7641.74 348.95218.10-3.62%-12.74%-14.05%74.38%74.38%5.480.30%14.10%13.30%5.37286.51296.9348.7160.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,966.30

0.51%14,13355,489.1554.6818.22 2,286.151,274.706.46%-7.72%28.14%362.55%273.68%5.760.13%3.84%15.93%-1,894.541,750.6959.0475.73%-
Nippon Life India AMC

N

Nippon Life India AMC

867.90

4.86%2,20,73855,254.5839.51-6.08 986.70456.05-0.50%4.81%11.68%222.34%184.65%12.032.17%27.78%38.47%19.06872.75760.8254.4365.60%-
Mphasis

M

Mphasis

2,885.00

-0.43%4,07154,890.5130.9233.55 3,239.552,025.052.11%-0.59%-9.47%44.33%117.54%5.741.96%17.68%23.19%82.672,798.182,660.3256.8576.00%-
Laurus Labs

L

Laurus Labs

1,013.10

-0.49%2,16,22854,689.6680.6118.22 1,040.00504.302.42%13.09%79.68%150.77%208.54%11.440.12%4.09%12.08%2.75959.90775.8356.6775.20%-
Steel Authority of India

S

Steel Authority of India

131.95

1.93%3,09,36854,502.2820.9122.38 145.9099.20-8.02%-0.23%2.13%55.42%125.36%0.921.24%3.98%6.70%9.38134.68125.8945.5073.43%-
IRCTC

I

IRCTC

673.10

0.50%18,42753,848.0039.0553.84 859.95655.70-5.93%-6.79%-19.85%-6.99%127.61%12.581.19%34.40%44.39%14.87701.97731.9239.0576.00%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

864.25

3.68%94,21751,890.4224.69-6.08 1,097.00487.85-13.24%-5.89%-14.63%418.42%429.92%3.890.60%27.89%25.66%46.83964.42838.9435.8561.83%-
MCX

M

MCX

10,165.70

2.28%35,09151,843.4172.8141.74 10,515.604,410.107.84%31.42%52.36%542.71%497.68%24.290.30%10.07%24.11%34.199,464.527,590.1656.9872.84%-
Bharat Dynamics

B

Bharat Dynamics

1,409.70

-0.27%59,33051,674.3279.1837.31 2,096.00908.90-7.96%-10.03%15.00%201.78%732.52%12.290.33%10.97%10.19%15.771,510.301,555.9738.2070.06%-
Biocon

B

Biocon

385.95

1.15%26,37251,600.1166.9418.22 424.95290.80-5.02%5.71%8.32%42.92%-14.93%1.900.12%5.13%6.26%13.00379.44356.5647.8175.63%-
Linde

L

Linde

6,024.00

0.89%2,43551,375.2299.26207.56 7,865.055,202.453.74%-6.42%-10.14%88.07%536.79%12.740.20%12.52%15.21%52.525,992.886,398.8555.4867.17%-
Tube Investment

T

Tube Investment

2,643.10

-0.23%5,21251,143.4349.1222.38 3,827.302,400.05-12.92%-18.25%-27.72%-11.94%213.33%6.820.13%17.60%15.90%34.132,982.922,940.7031.0174.32%-
Tata Communications

T

Tata Communications

1,794.00

0.96%8,32051,129.0030.7051.46 2,004.001,293.00-2.53%11.54%-3.08%40.54%74.12%17.781.41%53.04%19.88%28.871,843.071,676.2242.5275.00%-
NALCO

N

NALCO

278.20

5.26%10,51,79351,095.107.9448.69 276.25140.004.33%27.47%20.49%258.27%546.23%2.453.97%10.93%36.82%10.50245.59200.1769.3471.97%-
PI Industries

P

PI Industries

3,313.75

-1.89%16,68550,275.5933.8822.38 4,329.002,952.05-7.64%-10.43%-18.23%-4.98%41.88%4.730.47%19.26%20.62%115.173,525.263,684.8332.8176.00%-
L&T Technology Services

L

L&T Technology Services

4,672.90

0.23%6,63949,522.8938.7533.55 5,647.353,855.0011.86%10.78%-13.81%20.31%156.72%7.981.18%24.43%27.01%123.424,275.094,337.5268.3070.34%-
Kalyan Jewellers

K

Kalyan Jewellers

479.35

1.94%1,14,77249,495.4152.1926.04 794.60399.20-5.78%-4.65%-36.88%302.82%536.59%9.090.32%14.24%20.89%6.12493.53515.9444.2270.00%-
M&M Financial Services

M

M&M Financial Services

346.05

1.69%3,10,05748,099.9519.16-6.08 386.95235.4611.90%27.74%27.09%54.60%106.42%1.911.70%9.73%8.28%16.77319.56278.5652.8776.00%-
APL Apollo Tubes

A

APL Apollo Tubes

1,732.00

0.44%5,03348,086.5645.6422.38 1,935.001,273.30-3.58%1.67%7.79%51.44%354.10%10.400.33%21.36%22.02%26.381,751.781,675.8046.4676.00%-
360 One WAM

3

360 One WAM

1,147.75

0.98%10,85246,448.1240.89-6.08 1,317.25766.055.47%7.44%-4.27%158.44%330.77%4.920.51%23.31%14.83%25.491,119.851,057.3154.5072.72%-
Voltas

V

Voltas

1,376.00

1.58%9,65745,529.7483.2069.59 1,859.651,135.553.06%-2.00%-23.06%63.57%70.30%7.040.52%4.24%17.53%13.811,375.451,343.1554.2776.00%-
Balkrishna Industries

B

Balkrishna Industries

2,348.00

1.46%2,84645,390.8832.4335.46 2,929.952,157.20-1.06%-1.72%-16.43%14.06%42.00%4.290.69%16.62%20.30%84.302,316.312,474.4051.5376.00%-
Godfrey Phillips

G

Godfrey Phillips

2,852.90

1.83%10,13944,500.0434.7719.08 3,945.001,371.65-5.26%-15.57%43.11%324.98%748.80%7.501.13%20.86%26.74%172.613,062.962,877.0046.1557.79%-
JK Cement

J

JK Cement

5,746.60

2.51%4,30144,402.9741.8630.12 7,565.004,225.004.52%-12.34%23.65%80.50%196.77%6.680.27%14.84%13.32%111.105,981.185,845.8350.1771.78%-
Authum Inv & Infr

A

Authum Inv & Infr

2,611.00

-0.40%4,49844,346.5611.10-6.08 3,308.001,333.00-6.72%-16.63%38.87%1,021.56%13,548.72%2.740.03%125.98%25.88%304.682,885.562,495.5441.4950.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,597.05

-1.03%2,23943,995.5946.5347.49 3,515.951,924.303.64%-6.41%12.59%95.15%67.69%26.032.06%33.19%57.25%45.472,613.922,848.1155.5466.81%-
Bank of Maharashtra

B

Bank of Maharashtra

57.04

-0.77%16,26,59643,872.637.279.86 61.5538.11-0.92%5.57%2.15%93.03%298.05%1.502.61%20.49%5.10%6.3358.1653.8945.7760.00%-
United Breweries

U

United Breweries

1,650.00

0.19%1,27943,626.85118.7343.08 2,299.401,614.95-8.00%-8.10%-16.27%-7.35%42.51%10.030.61%9.82%13.92%16.921,756.871,916.7730.6573.05%-
Radico Khaitan

R

Radico Khaitan

3,222.55

0.77%3,51943,139.4893.5643.08 3,695.001,846.10-2.52%12.26%32.55%195.62%600.55%14.380.12%10.75%17.41%20.283,171.882,736.7951.0969.04%-
HUDCO

H

HUDCO

213.25

0.35%1,21,26742,690.5215.18-183.64 263.95158.90-5.87%-1.43%-13.89%332.56%437.15%2.361.95%11.02%8.50%11.13229.58220.6736.4569.35%-
Cochin Shipyard

C

Cochin Shipyard

1,599.45

0.16%17,94942,078.4655.3141.74 2,547.251,180.45-10.75%-8.40%-3.05%424.93%788.58%7.370.61%6.88%19.01%32.651,736.591,727.0631.100.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

12,812.80

1.96%46541,591.2949.3547.52 15,881.2012,140.15-0.70%-2.95%-18.90%-10.02%12.31%43.801.39%71.68%102.67%229.5713,311.9913,522.4447.0873.50%-
Premier Energies

P

Premier Energies

917.40

1.22%4,25,51641,354.0434.3844.36 1,387.10755.55-13.74%-12.98%-29.77%9.26%9.26%11.890.05%-34.93%-1,012.031,006.8939.9360.00%-
Page Industries

P

Page Industries

36,965.00

-0.19%29041,230.3054.0624.70 50,470.6036,557.50-9.23%-16.23%-22.08%-20.36%54.01%29.322.43%35.64%62.78%516.6439,824.1843,692.2132.1578.00%-
Supreme Industries

S

Supreme Industries

3,224.15

-0.32%5,72940,955.3748.4629.63 5,153.403,020.00-17.43%-28.91%-33.31%27.78%85.34%7.181.05%20.94%21.37%88.763,781.143,944.6821.1974.61%-
Escorts Kubota

E

Escorts Kubota

3,658.40

-0.54%2,42940,929.3617.4826.18 4,171.352,828.752.47%-0.82%6.52%60.86%174.63%3.460.76%11.44%12.88%95.233,671.113,427.9247.4370.60%-
Petronet LNG

P

Petronet LNG

269.00

-0.74%20,71740,350.0011.0841.74 349.20266.45-4.12%-3.20%-21.52%25.55%0.82%1.933.69%20.26%23.63%26.26277.00290.3442.8776.00%-
3M India

3

3M India

35,352.00

2.44%25939,824.2863.6228.83 36,958.0025,714.35-1.71%15.00%12.52%51.43%54.42%18.121.55%27.17%35.84%542.4632,766.9430,284.3061.1172.24%-
KEI Industries

K

KEI Industries

4,073.90

0.46%1,42838,927.1749.0321.59 4,644.802,443.700.05%-1.29%-10.28%159.64%867.79%6.260.10%18.44%16.86%67.584,119.263,697.7848.0170.00%-
Dalmia Bharat

D

Dalmia Bharat

2,067.50

4.12%7,26438,779.1032.701,134.08 2,495.951,602.001.39%-14.18%6.68%8.49%93.67%2.110.46%5.17%4.86%49.192,089.672,082.4757.4475.00%-
Container Corporation of India

C

Container Corporation of India

505.50

-0.11%49,08538,499.7929.3441.74 680.00481.32-4.69%-8.08%-23.43%-18.22%56.46%3.011.82%10.36%13.49%20.90524.44556.5641.6876.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

582.10

-2.57%26,17238,409.59103.37264.54 796.75565.15-0.46%-8.32%-13.34%10.14%10.55%18.190.20%17.86%12.94%4.12596.36647.0943.7276.00%-
IREDA

I

IREDA

136.05

1.19%1,94,21038,219.5921.93-183.64 234.35129.10-9.84%-7.67%-38.47%126.79%126.79%2.92-11.56%8.35%1.29147.24156.3638.1670.02%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,868.05

-0.92%15,41338,175.6245.58-85.97 2,371.601,257.656.10%5.95%44.38%146.38%373.52%9.490.24%27.37%17.82%39.471,840.941,801.9546.7469.67%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,461.20

-0.40%99238,021.2856.14207.56 4,471.853,100.00-6.45%-6.78%-20.89%7.43%499.55%5.010.09%23.97%10.64%31.123,581.113,655.4048.0668.88%-
Astral

A

Astral

1,412.85

0.46%2,02037,954.0674.8529.63 1,869.951,232.00-10.89%-3.23%-22.83%-7.87%70.22%10.010.27%16.69%19.01%20.351,453.611,417.2742.6676.00%-
Blue Star

B

Blue Star

1,805.00

3.41%9,18737,113.4765.7269.59 2,419.951,521.200.47%-4.14%-12.01%183.21%355.87%11.530.52%15.86%25.16%24.341,844.201,834.3154.0974.31%-
IPCA Laboratories

I

IPCA Laboratories

1,460.10

-0.69%3,11537,043.3543.6918.22 1,757.651,200.008.81%11.06%-6.40%69.56%31.13%5.020.27%6.85%12.97%23.141,364.291,388.2659.1170.25%-
Hindustan Copper

H

Hindustan Copper

382.25

7.09%23,36,68336,964.4960.81-88.96 378.45183.9012.53%36.42%31.72%231.67%619.87%11.580.41%14.18%21.26%3.74341.19267.6268.1170.91%-
Endurance Technologies

E

Endurance Technologies

2,618.00

2.20%3,32936,825.5340.80181.31 3,078.951,555.65-10.23%-8.64%14.34%77.44%125.44%5.760.39%13.67%17.70%51.252,786.732,487.5241.7569.10%-
Tata Investment Corporation

T

Tata Investment Corporation

721.85

1.07%60,79536,522.21102.76-6.08 1,184.00514.72-7.04%5.09%4.82%225.63%604.59%1.140.38%1.28%1.06%72.98814.06699.8239.2967.00%80.00%
UCO Bank

U

UCO Bank

29.07

-0.27%1,75,19436,452.5014.809.86 48.8026.83-6.65%0.24%-40.20%19.88%117.26%1.311.34%6.08%5.32%1.6731.1731.4836.2750.00%-
Apar Industries

A

Apar Industries

9,030.00

0.61%1,01436,271.9938.382.11 11,797.354,270.000.57%4.63%-9.66%460.47%2,254.63%7.430.57%21.29%30.72%206.698,785.677,754.5854.3162.23%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,930.10

0.05%62,64636,242.937.35-6.08 2,299.001,360.90-0.73%3.38%25.82%224.41%264.79%2.650.07%17.35%9.82%103.821,898.971,866.5054.6766.43%-
Poonawalla Fincorp

P

Poonawalla Fincorp

451.25

0.39%36,27535,161.79167.72-6.08 570.40267.25-7.76%2.76%26.01%46.72%987.35%3.70-20.22%5.68%15.74485.85424.2642.0074.56%-
AIA Engineering

A

AIA Engineering

3,749.50

3.08%1,82534,990.4730.1220.62 3,919.453,000.604.07%21.52%7.44%35.00%92.95%4.610.44%18.53%19.72%119.043,511.193,301.8554.1973.00%-
Godrej Industries

G

Godrej Industries

1,019.30

0.65%2,39534,330.3417.52207.56 1,391.50764.45-4.56%-15.72%-5.17%116.87%125.51%3.28-3.94%10.53%6.071,069.331,145.1440.2665.77%-
Thermax

T

Thermax

2,868.30

2.42%16,39534,177.6056.542.11 5,002.952,744.20-6.29%-13.35%-39.94%42.74%214.96%6.600.50%14.49%15.64%50.823,065.453,325.8242.4066.41%-
KPIT Technologies

K

KPIT Technologies

1,237.15

0.42%8,18033,915.7043.7041.12 1,562.901,020.60-0.52%-1.25%-19.70%80.92%1,016.06%10.340.68%27.67%35.48%24.171,191.761,245.5254.7073.78%-
NLC India

N

NLC India

243.70

3.24%20,47133,792.3311.999.95 292.35185.85-6.40%-7.20%-6.68%168.84%324.56%1.641.27%8.09%9.82%14.49256.88241.9047.0464.70%-
KPR Mill

K

KPR Mill

977.80

0.34%2,45,59933,422.5739.7824.70 1,395.40758.80-10.23%-3.27%-3.90%89.86%459.16%6.230.51%18.48%21.45%23.571,048.541,051.8434.1160.00%-
ACC

A

ACC

1,771.60

-0.41%17,29933,268.3910.0130.12 2,269.001,771.45-4.42%-4.24%-20.59%-32.97%9.69%1.680.42%14.31%16.38%107.421,845.881,878.2434.3376.00%-
Ajanta Pharma

A

Ajanta Pharma

2,660.00

0.36%4,97833,232.8834.0124.59 3,115.002,022.053.63%3.16%-6.36%118.42%137.33%7.671.06%22.88%30.11%67.812,507.132,581.6564.8968.72%-
Central Bank of India

C

Central Bank of India

36.43

-0.38%2,53,72432,974.257.219.86 60.0532.81-3.55%0.41%-38.71%8.10%143.19%0.960.51%8.25%5.19%3.5938.1738.3138.3264.52%-
CRISIL

C

CRISIL

4,489.55

2.45%23,24332,832.0942.7841.74 6,955.403,893.85-3.48%-10.39%-18.75%59.86%134.03%11.381.28%30.08%32.65%88.884,650.364,944.2347.1568.94%-
AWL Agri Business

A

AWL Agri Business

249.25

0.81%32,01832,394.4929.657.83 337.00231.55-8.63%-4.26%-19.01%-60.96%-6.01%3.24-2.05%21.70%4.57265.09263.1636.7260.00%-
Apollo Tyres

A

Apollo Tyres

509.05

-0.96%26,89532,329.8141.1935.46 550.25368.00-4.40%7.25%-5.91%57.55%170.20%2.100.97%12.39%9.99%26.73508.64467.0244.7871.32%-
Aster DM Healthcare

A

Aster DM Healthcare

620.00

0.58%19,04332,123.5087.56-85.97 732.00386.15-9.00%-1.82%28.13%172.53%283.90%7.630.78%4.07%10.39%2.47674.15582.7633.6360.00%-
Metro Brands

M

Metro Brands

1,168.90

0.15%5,93731,828.5388.7531.57 1,347.70890.304.07%-9.16%-8.43%42.34%136.84%17.501.71%23.08%21.27%15.131,157.341,157.7255.4370.00%-
Exide Industries

E

Exide Industries

373.75

-0.31%2,65,64131,768.7540.10181.31 472.70327.95-1.80%-10.69%-18.94%95.53%93.05%2.160.53%6.84%8.57%10.29383.43382.1446.1176.00%-
Go Digit General Insurance

G

Go Digit General Insurance

343.70

0.26%3,62031,734.2062.33-6.08 380.70264.80-3.40%-4.26%3.90%12.41%12.41%6.83-5.31%-3.88%2.45353.50335.7539.8260.00%-
Navin Fluorine International

N

Navin Fluorine International

6,119.60

1.25%10,31031,335.8969.74207.56 6,169.453,183.201.57%27.66%71.32%45.52%144.36%8.600.11%11.35%11.70%44.025,490.014,789.0566.5770.28%-
Tata Elxsi

T

Tata Elxsi

5,029.65

0.27%5,07931,330.9846.6041.12 7,448.754,601.05-6.69%-12.05%-31.33%-24.85%214.48%11.561.49%36.00%52.73%126.485,303.125,686.3040.6176.00%-
Global Health

G

Global Health

1,152.35

0.62%8,05930,974.0654.82-85.97 1,455.85995.05-1.90%-12.84%3.77%152.85%177.24%8.30-13.43%17.18%17.971,272.471,264.1233.6260.00%-
Delhivery

D

Delhivery

411.55

0.18%42,64530,759.87222.0541.74 489.95236.80-4.62%-11.99%7.68%13.05%-23.40%3.23--2.72%2.66%-441.80385.7144.2875.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

492.25

1.87%71,35230,604.2149.51181.31 647.95379.80-1.16%14.88%-22.49%12.49%35.66%5.260.66%18.49%13.84%9.41476.29476.0051.9575.15%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

45.80

0.33%5,62,26430,373.0149.62181.31 50.5030.71-1.14%-8.56%6.69%15.86%53.38%16.430.51%38.07%43.19%1.5046.4941.2246.9160.00%-
Honeywell Automation

H

Honeywell Automation

33,855.00

0.10%5229,932.9857.9328.71 43,799.9031,501.70-4.53%-9.10%-17.15%-22.04%6.38%7.140.31%13.90%17.18%604.6435,696.7236,484.1435.1572.09%-
NBCC

N

NBCC

109.50

1.06%7,33,83629,565.0047.5241.74 130.6070.82-2.23%2.87%8.76%308.13%425.68%10.950.62%13.09%26.58%3.11113.10105.9443.5469.79%-
TVS Holdings

T

TVS Holdings

14,591.05

-2.15%24229,520.7610.46-6.08 16,150.007,755.00-1.25%9.78%25.58%170.77%170.77%5.470.62%25.49%15.27%445.9614,503.7911,635.1648.5050.00%-
LIC Housing Finance

L

LIC Housing Finance

532.15

-0.28%62,72829,271.605.3217.71 646.60483.50-7.09%-6.20%-15.80%32.74%46.26%0.761.88%15.12%9.65%86.33562.78576.5835.9676.00%-
ITI

I

ITI

304.50

0.66%22,61329,259.01-169.9421.81 592.85233.20-5.45%-1.65%-16.69%173.34%129.12%19.34--15.16%0.49%-319.40298.1444.5450.00%-
Kaynes Technology India

K

Kaynes Technology India

4,267.00

5.51%7,59,22028,603.6971.5928.71 7,824.953,713.75-33.66%-40.47%-35.28%483.96%518.32%5.79-9.91%15.98%32.736,177.025,881.9031.7769.50%-
SJVN

S

SJVN

72.28

0.24%2,45,09728,404.5650.789.95 120.4570.00-12.74%-22.33%-38.98%90.46%179.07%1.942.02%9.81%4.47%2.3583.7592.3025.0871.64%-
The New India Assurance Company

T

The New India Assurance Company

171.85

5.66%1,64,52428,320.8823.07-6.08 221.85135.05-7.23%-10.73%-16.64%51.74%30.24%0.931.11%4.09%-4.80%6.65180.29178.8450.6363.68%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,648.80

4.91%8,79628,288.9844.2541.12 2,190.001,226.150.21%6.96%-15.89%-15.89%-15.89%12.04--27.50%-1,594.471,581.1954.2365.00%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,798.00

-0.87%81128,156.0039.5518.22 1,950.301,303.00-1.17%5.76%-2.24%74.73%252.03%7.470.85%18.90%24.69%37.831,737.491,680.7655.8270.43%-
Gland Pharma

G

Gland Pharma

1,679.75

-0.77%3,33227,674.9635.2924.59 2,130.001,200.00-8.40%-16.88%-5.56%-2.03%-24.48%2.921.06%8.85%11.44%43.831,851.691,758.2930.6169.35%-
PTC Industries

P

PTC Industries

18,269.00

0.36%17927,374.50439.3720.62 19,397.809,786.304.44%29.30%56.39%551.66%5,106.47%19.26-8.42%5.96%24.8117,356.3114,842.5856.7750.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,439.60

2.18%5,98727,281.6232.5918.22 1,524.85890.007.51%6.81%7.07%5.94%5.94%5.630.21%16.90%20.62%26.631,376.461,261.5859.8060.00%-
Star Health Insurance

S

Star Health Insurance

463.50

-0.33%5,96927,251.4851.33-6.08 533.90330.05-6.79%4.45%0.10%-22.90%-48.89%3.68-9.40%-15.32%14.96485.31433.7937.8560.00%-
Gujarat Gas

G

Gujarat Gas

395.60

0.89%8,25127,232.7124.1741.74 522.95360.60-3.05%-8.18%-22.25%-24.46%10.09%3.101.48%21.75%16.33%17.68410.42432.9741.9170.67%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,358.00

-1.49%42,18727,011.3644.4841.74 3,535.001,180.10-16.31%-8.94%33.22%339.27%1,100.00%11.940.58%16.14%32.36%32.112,647.882,414.3632.610.00%-
Tata Technologies

T

Tata Technologies

660.15

0.70%27,77026,783.0738.3641.12 954.30595.05-5.10%-5.94%-29.94%-49.77%-49.77%7.461.78%21.09%23.64%16.02684.36695.1143.4175.00%-
ZF Commercial

Z

ZF Commercial

14,083.00

-1.02%23726,712.0555.87181.31 15,300.009,566.759.47%5.11%20.45%51.44%147.82%7.910.13%14.57%18.66%214.2113,286.7413,073.2155.9568.36%-
Gillette

G

Gillette

8,146.80

-1.57%91426,546.5247.0047.52 11,505.007,413.00-4.25%-18.26%-16.91%60.37%35.87%23.201.35%35.97%49.54%118.908,822.829,259.6938.6269.43%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

662.90

0.65%8,88826,525.2174.08-85.97 798.00474.55-3.57%-12.56%10.49%125.84%250.09%11.61-16.05%13.23%39.48698.46678.7137.9665.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

7,351.05

1.59%3,72426,511.0125.67-6.08 8,510.004,567.800.09%14.22%6.13%186.69%186.69%6.981.98%21.55%23.65%203.797,198.276,737.5955.9450.00%-
Aegis Logistics

A

Aegis Logistics

752.40

2.52%19,11026,409.2428.7244.36 1,035.70610.50-5.90%7.16%-0.99%124.83%162.43%4.341.09%15.07%11.67%16.66782.88771.0246.1161.35%-
Indraprastha Gas

I

Indraprastha Gas

186.60

1.36%3,40,38726,124.0316.1941.74 229.20172.00-11.21%-13.15%-3.62%-14.83%-24.66%2.303.80%20.67%19.46%27.78205.79204.3332.2273.97%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

148.95

-0.53%1,44,10626,104.9625.3412.49 185.0098.95-14.59%17.75%-1.39%151.60%303.66%1.97-27.08%5.08%15.18157.95138.6837.1863.33%-
Syngene International

S

Syngene International

646.35

0.94%5,61626,043.9955.1141.74 907.40598.55-2.61%-2.69%-25.73%9.21%5.66%5.450.19%11.98%13.20%11.85641.76658.2453.6576.00%-
Asahi India Glass

A

Asahi India Glass

1,008.10

0.75%5,88425,699.2182.5532.09 1,072.95576.603.83%19.02%31.80%75.78%269.67%6.890.19%13.95%13.02%12.43962.33808.4351.9660.00%-
Ramco Cements

R

Ramco Cements

1,058.30

3.29%10,71125,006.8265.511,134.08 1,206.60788.755.19%2.53%6.06%44.48%26.51%3.200.20%5.43%6.48%13.661,017.711,010.5664.1672.46%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

41.32

-1.15%10,68,55024,953.153.83-3.67 60.9440.54-4.59%-3.28%-28.92%38.01%265.02%1.240.72%5.38%17.25%1.0143.1545.7133.8672.55%-
IIFL Finance

I

IIFL Finance

581.00

2.29%19,52624,691.9623.56-6.08 592.55280.957.46%33.67%34.06%20.97%405.88%1.86-15.76%8.01%38.34530.65445.9761.9271.28%-
JSW Holdings

J

JSW Holdings

22,159.55

2.48%5,03124,596.27192.64-6.08 27,760.5013,651.0031.77%17.62%47.02%413.96%459.76%0.71-0.47%0.66%165.5717,926.1020,315.9570.13--
Anand Rathi Wealth

A

Anand Rathi Wealth

2,943.25

2.02%13,07024,435.0569.45-6.08 3,323.851,586.05-5.02%-1.15%35.72%750.95%908.83%29.620.49%34.14%54.40%58.613,003.072,416.1850.8560.00%-
PNB Housing Finance

P

PNB Housing Finance

937.45

4.21%1,14,59524,421.3810.9117.71 1,141.85746.104.29%12.99%0.99%164.88%201.77%1.300.55%10.07%9.27%61.35895.23930.6861.2073.81%-
Manappuram Finance

M

Manappuram Finance

286.80

1.34%76,77624,275.7556.37-6.08 298.00169.104.75%-1.46%60.54%145.23%66.21%1.881.41%18.98%10.79%26.55280.49257.2558.0873.96%-
Bandhan Bank

B

Bandhan Bank

149.60

2.96%5,73,11524,100.1319.079.56 192.45128.15-4.01%-9.22%-12.31%-39.37%-63.57%0.951.03%10.32%7.35%15.97156.72162.6749.9659.47%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,872.90

-0.51%5,77424,067.8744.82-85.97 3,542.602,295.10-6.69%-13.88%-5.51%18.45%34.15%10.130.83%19.22%27.96%45.653,095.212,947.4231.9871.39%-
Firstsource Solutions

F

Firstsource Solutions

341.55

0.37%22,64023,805.7235.9341.12 422.80272.40-6.82%-7.17%-11.00%219.80%333.99%5.501.16%13.91%16.17%7.43342.70351.6746.0764.77%-
Affle 3i

A

Affle 3i

1,683.90

1.22%4,31523,682.4155.8141.12 2,186.801,221.05-5.17%-18.79%-6.64%44.93%128.16%7.19-16.73%16.04%22.651,795.611,786.1346.1660.00%-
EIH Hotels

E

EIH Hotels

376.90

0.16%4,44423,569.9833.90264.54 435.00293.45-0.23%-5.12%-11.06%105.17%271.33%5.000.40%16.58%19.87%10.16382.61374.2947.2268.20%-
Angel One

A

Angel One

2,594.05

0.63%18,93723,519.8829.94-6.08 3,470.601,942.00-3.27%16.70%-24.38%74.65%628.05%4.031.85%37.04%33.08%132.932,557.902,535.3647.6669.05%-
Emami

E

Emami

538.40

1.34%41,24023,501.1630.7680.31 655.40499.002.43%-10.48%-10.96%21.14%25.91%7.911.88%29.46%32.79%17.04531.59572.5058.7668.66%-
Sagility

S

Sagility

49.80

0.14%9,25,92223,313.0229.0841.12 57.9037.61-3.58%12.06%21.88%69.62%69.62%2.62--8.91%-48.7644.4151.5160.00%-
Amber Enterprises

A

Amber Enterprises

6,620.00

1.54%4,21623,268.60100.0128.71 8,625.005,238.45-8.05%-16.54%15.46%230.06%185.34%6.29-6.59%14.95%47.377,599.167,119.3736.1169.46%-
Piramal Pharma

P

Piramal Pharma

174.50

1.51%12,31,43723,195.38-955.0018.22 273.20169.65-10.79%-13.03%-30.75%33.15%-9.00%2.830.08%0.23%7.02%0.30191.98201.5630.6772.62%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

466.30

1.68%28,42523,028.2035.47207.56 606.55351.401.45%-0.77%-17.48%368.88%983.16%5.260.13%13.50%21.01%9.06458.38459.5355.8164.83%-
Pfizer

P

Pfizer

5,033.50

0.50%2,53423,027.1227.3047.49 5,987.653,742.900.27%-3.68%-0.82%14.26%-5.02%5.953.29%15.33%23.60%131.735,137.654,970.6549.4771.85%-
AstraZeneca Pharma

A

AstraZeneca Pharma

9,192.65

0.52%10322,981.63114.8147.49 10,653.056,301.00-1.02%2.09%38.53%171.61%105.22%28.620.35%22.69%19.36%52.409,206.028,747.8553.6760.00%-
Timken

T

Timken

3,052.55

0.55%41322,960.8950.2021.55 3,575.652,200.00-0.57%1.01%-5.93%-12.89%174.08%8.251.19%16.22%19.12%52.953,046.542,977.9047.1668.29%-
Hatsun Agro Product

H

Hatsun Agro Product

1,021.60

-0.23%1,23322,755.9669.3724.09 1,178.80817.05-7.19%12.77%-4.76%12.68%32.65%12.470.59%17.00%18.26%14.261,006.57945.0447.3350.00%-
Sumitomo Chemical

S

Sumitomo Chemical

455.50

-0.03%11,50122,736.0941.8822.38 665.00442.45-4.12%-17.84%-13.89%-6.44%51.03%7.110.26%15.13%22.88%8.71489.17528.7238.5960.00%-
CESC

C

CESC

170.15

0.47%52,22922,554.5814.809.95 194.85119.00-0.90%6.31%-10.80%121.98%171.33%1.772.67%12.08%9.56%10.61173.00164.2747.3474.93%-
HBL Engineering

H

HBL Engineering

812.50

1.33%92,44322,522.0934.72181.31 1,121.95404.30-16.74%-6.97%20.09%20.09%20.09%11.200.12%10.35%24.90%11.84917.34683.4836.0061.74%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

805.60

1.44%3,80722,486.8622.8922.38 1,000.90655.00-6.65%-12.38%-3.79%174.71%114.34%2.010.56%11.24%11.83%39.63869.15878.2740.9768.34%-
Sun TV Network

S

Sun TV Network

562.85

0.76%4,23022,181.0513.609.55 750.50506.20-0.23%1.16%-22.07%12.97%14.18%1.782.69%18.40%18.95%48.03561.95587.9954.2671.72%-
Redington

R

Redington

280.80

0.38%36,88521,952.2311.4944.36 334.90181.25-4.81%15.15%33.94%40.82%318.29%2.432.43%15.75%27.87%15.55277.67266.3651.3864.86%-
Wockhardt

W

Wockhardt

1,339.00

0.25%16,95721,757.70-425.3818.22 1,870.001,109.60-1.64%-11.77%-3.62%494.58%186.45%4.75--12.89%3.91%-1,353.341,448.4449.1359.62%-
Jyoti CNC Automation

J

Jyoti CNC Automation

955.80

-0.45%5,76921,737.1063.0837.31 1,501.65750.20-3.35%6.28%-24.38%120.66%120.66%11.93-18.35%25.44%9.47942.481,015.1148.9250.00%-
Brigade Enterprises

B

Brigade Enterprises

887.50

2.02%7,78321,697.8726.16-3.67 1,336.40812.85-7.45%-6.07%-29.04%88.13%274.47%3.290.29%11.27%12.78%21.49939.141,001.9544.0667.19%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

748.00

1.08%7,42621,591.6822.00-6.08 911.60562.451.33%-11.77%-8.56%65.74%6.91%5.993.24%24.63%32.26%28.86775.96756.8451.5368.33%-
Inox Wind

I

Inox Wind

124.55

2.34%4,34,22721,525.2040.572.11 203.57118.35-17.30%-16.38%-37.50%329.04%768.55%3.23--29.66%12.30%0.66142.54156.5131.1567.59%-
Eris Lifesciences

E

Eris Lifesciences

1,574.70

-1.11%11,72121,449.5548.3124.59 1,909.551,130.050.06%-6.08%3.80%136.26%192.94%7.020.46%16.85%12.74%27.951,598.261,578.9646.8868.93%-
eClerx Services

e

eClerx Services

4,499.90

1.03%4,16621,442.1934.5241.12 4,953.252,116.000.17%1.52%17.33%222.92%728.41%8.090.02%28.50%27.85%105.674,432.633,659.9147.6467.08%-
Aadhar Housing Finance

A

Aadhar Housing Finance

489.00

0.62%5,75421,178.2321.3417.71 547.75340.50-1.59%-3.48%12.21%48.38%48.38%3.06-14.73%10.34%18.84499.52474.3048.4560.00%-
KIOCL

K

KIOCL

345.50

4.52%52,01620,997.80-143.72-88.96 634.35188.15-12.35%-26.02%-8.21%67.19%142.29%12.11--4.88%-9.59%-411.67336.7541.7250.00%-
Welspun Corp

W

Welspun Corp

795.00

-0.13%21,72120,956.759.7022.38 994.60665.70-13.01%-9.62%0.02%222.32%512.24%2.560.62%4.11%28.96%45.48866.14855.1730.7465.52%-
Deepak Nitrite

D

Deepak Nitrite

1,527.00

-0.19%3,57720,827.2239.25207.56 2,770.001,512.80-11.50%-12.73%-43.01%-30.28%73.14%3.780.49%16.81%14.43%59.061,693.481,864.3726.3860.00%-
Neuland Laboratories

N

Neuland Laboratories

16,141.05

-0.55%1,87920,708.7986.7141.45 19,748.4010,060.00-8.26%0.54%1.04%901.83%1,417.44%12.860.07%23.39%20.69%249.8316,526.1913,650.4944.7936.00%-
Credit Access Grameen

C

Credit Access Grameen

1,293.80

1.39%1,39620,681.26152.81-6.08 1,489.10750.05-5.38%0.05%44.74%45.57%62.91%2.85-22.01%9.69%93.771,360.991,223.8143.3063.87%-
Cohance Lifesciences

C

Cohance Lifesciences

535.00

0.72%19,26820,467.3464.8618.22 1,328.20521.45-22.41%-45.52%-58.09%15.90%28.16%5.37-14.64%13.36%9.45710.98955.1322.3060.00%-
City Union Bank

C

City Union Bank

273.65

4.33%2,00,09020,278.8016.119.56 284.15144.008.87%33.85%50.11%40.84%47.92%1.960.76%12.09%6.36%14.22248.17205.0057.8269.87%-
Kalpataru Projects International

K

Kalpataru Projects International

1,171.65

0.39%1,60420,008.5724.6418.22 1,351.60770.05-7.18%-9.49%-8.82%122.66%122.66%2.860.77%10.09%16.19%30.041,236.421,137.9138.9366.87%-
Bayer Crop Science

B

Bayer Crop Science

4,417.85

0.54%39619,854.7432.4332.43 6,539.954,220.05-2.07%-13.47%-29.37%-7.70%-15.97%6.322.84%25.99%23.97%148.244,738.855,190.8534.3770.34%-
Punjab & Sind Bank

P

Punjab & Sind Bank

27.79

0.58%84,32819,718.6316.959.86 54.6325.29-8.37%-4.24%-47.14%-25.30%92.99%1.560.25%3.83%5.58%0.9229.9731.4835.7550.00%-
Sundram Fasteners

S

Sundram Fasteners

935.80

-0.47%11,16119,663.8135.53181.31 1,190.95832.25-2.56%-8.77%-18.87%0.73%67.84%4.880.77%15.27%18.24%25.50965.82974.1744.8272.43%-
Chalet Hotels

C

Chalet Hotels

898.95

1.48%3,92519,658.7333.50264.54 1,080.00643.65-0.85%-12.03%-11.23%149.47%339.69%5.67-15.03%12.21%11.47919.89897.5949.5268.91%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,242.00

-2.67%17,67019,368.0327.8927.89 1,501.70904.550.39%1.40%13.00%39.39%221.14%2.750.71%6.86%11.19%31.471,226.071,178.4352.3866.49%-
Tata Chemicals

T

Tata Chemicals

759.85

0.80%16,16119,357.6648.02207.56 1,124.15747.35-10.88%-20.94%-30.96%-26.54%49.14%0.861.46%1.94%3.43%29.55852.69886.1025.4176.00%-
Poly Medicure

P

Poly Medicure

1,880.90

-0.12%3,88719,058.3552.73-85.97 2,979.051,822.65-7.19%-7.04%-35.25%103.38%252.99%6.540.19%14.44%16.46%28.091,915.272,118.8045.1850.00%-
Anant Raj

A

Anant Raj

550.45

9.17%8,35,66718,894.7836.78-3.67 947.25366.15-11.18%3.21%-26.92%439.39%2,021.19%3.300.14%7.18%10.57%8.81618.21552.8844.1850.00%-
RBL Bank

R

RBL Bank

307.65

-1.16%1,28,40618,859.5835.499.56 331.80146.00-3.72%13.09%77.47%98.36%31.00%1.190.32%8.49%5.64%21.30308.60244.5049.6357.29%-
Sai Life Sciences

S

Sai Life Sciences

897.80

-0.92%10,50718,786.4066.5324.59 943.00635.300.88%2.88%17.31%17.31%17.31%8.40--12.52%-881.74802.6655.8065.00%-
Century Plyboards

C

Century Plyboards

844.55

0.68%4,20918,763.6278.9941.74 895.00630.0010.42%3.69%-1.11%49.28%275.61%7.550.12%20.10%11.67%12.61778.15752.1666.3469.54%-
CAMS

C

CAMS

754.90

-0.27%49,42718,682.4140.8541.74 1,073.49606.00-4.79%-2.09%-28.43%71.99%150.05%15.411.91%38.33%49.51%78.32772.92773.0844.0874.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,668.90

0.78%2,81418,640.89-83.14-3.67 2,833.001,564.80-5.90%-7.02%-39.70%-37.95%-37.95%4.890.12%7.45%-1.54%21.241,716.551,937.0841.8064.39%-
EID Parry

E

EID Parry

1,036.25

0.64%1,35,11418,430.898.38-168.87 1,246.45639.30-1.01%-3.37%10.13%78.02%205.77%2.12-14.43%20.21%49.621,037.61986.0551.1668.09%-
KEC International

K

KEC International

691.60

1.11%20,38118,410.3926.6618.22 1,263.00605.05-13.36%-21.17%-42.07%47.75%88.09%3.230.80%8.47%23.37%15.25779.50804.7937.2964.72%-
Bikaji Foods International

B

Bikaji Foods International

730.00

1.05%6,43418,293.2788.7524.09 859.60520.001.90%-5.98%-10.54%85.54%129.96%12.080.14%13.30%16.94%11.29722.43726.6256.3760.00%-
Castrol

C

Castrol

184.00

0.03%70,57418,199.8518.64207.56 252.00162.80-3.31%-6.86%-12.23%39.55%43.86%10.007.07%40.73%53.57%8.95194.64207.2328.1267.54%-
KFin Technologies

K

KFin Technologies

1,051.70

-2.02%26,34418,116.8853.5141.74 1,640.00783.90-4.40%-5.03%-15.74%188.93%188.93%12.650.70%21.56%28.63%15.801,087.451,108.5245.4868.53%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

223.40

0.29%10,05818,061.9516.1843.22 274.80218.35-9.06%-9.77%-14.98%-24.32%-38.86%2.781.68%21.00%22.31%8.39242.38244.9232.6373.02%-
TBO Tek

T

TBO Tek

1,658.70

0.88%81718,011.4674.5653.84 1,844.55985.703.23%6.66%1.45%18.07%18.07%12.88-36.82%21.62%19.781,603.861,395.0652.7560.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

510.40

4.89%60,79317,985.5416.1024.94 639.95397.10-2.92%-13.44%6.69%394.91%1,447.60%2.450.31%17.24%12.51%15.69523.23501.1554.2350.00%-
Capri Global Capital

C

Capri Global Capital

183.70

-0.14%38,31817,665.2424.69-6.08 231.70150.60-7.71%-1.26%-9.51%2.92%164.09%2.650.09%5.74%9.96%3.53193.25178.0938.4950.00%-
Grindwell Norton

G

Grindwell Norton

1,578.80

0.31%84717,480.4745.5442.50 2,267.751,360.05-2.56%-3.75%-28.25%-17.31%139.92%7.651.08%18.58%20.71%34.331,610.201,641.3249.5968.22%-
Atul

A

Atul

5,920.00

1.45%97317,429.5230.57207.56 7,793.004,882.001.04%-7.49%-18.49%-28.25%-2.54%2.900.43%6.28%11.71%112.615,905.986,348.8852.3070.29%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

434.40

1.50%61,43517,404.349.2131.50 742.45410.15-6.84%-19.43%-18.01%39.66%89.08%1.742.34%17.58%24.43%34.58470.08551.6638.0173.76%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

879.00

-0.69%4,76917,277.9027.5418.22 1,122.40725.60-4.15%-7.06%-16.00%47.51%-19.15%3.271.24%12.78%14.66%32.05913.49927.0738.5067.21%-
Jubilant Pharmova

J

Jubilant Pharmova

1,084.10

-0.81%7,08817,267.6736.7041.45 1,250.00823.70-5.04%-3.44%-3.63%169.17%33.94%2.640.46%1.34%11.53%14.961,105.251,057.7248.4465.08%-
Schneider Electric Infra

S

Schneider Electric Infra

720.20

1.53%12,10217,220.2765.562.11 1,055.00516.70-12.30%-17.30%-13.46%346.91%702.90%25.77-58.08%35.47%7.90799.01769.4239.34--
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,453.85

1.31%77017,199.5327.4024.94 3,449.952,258.20-0.40%3.21%-26.82%27.42%133.05%4.380.58%19.44%19.84%84.752,397.442,577.5959.6371.14%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

931.70

-0.02%21,78217,052.4718.92181.31 1,315.65805.05-3.32%-9.50%-28.13%54.04%54.04%2.201.13%13.74%16.77%53.17975.09990.9236.3668.46%-
BASF

B

BASF

3,913.00

-0.12%1,27016,937.6745.21207.56 5,944.303,886.00-12.92%-15.29%-30.73%43.49%146.23%4.480.51%17.47%17.25%129.854,370.984,639.1418.5266.45%-
Craftsman Automation

C

Craftsman Automation

7,090.00

0.86%7,79316,913.6169.83181.31 7,370.503,700.000.25%5.87%42.59%112.44%394.77%5.530.07%19.26%10.28%118.716,791.255,941.2057.0966.99%-
Triveni Turbines

T

Triveni Turbines

529.75

0.94%10,11016,839.7148.642.11 837.00455.15-2.49%-0.36%-34.80%80.00%537.48%12.830.76%25.33%38.63%9.07531.75553.9247.0350.00%-
Kajaria Ceramics

K

Kajaria Ceramics

1,057.00

2.16%26,80916,835.0844.97-19.02 1,322.00745.00-4.25%-13.70%-10.23%-5.43%56.25%5.630.87%16.15%16.54%25.391,145.711,067.3237.0970.59%-
Zensar Technologies

Z

Zensar Technologies

735.50

0.46%3,27716,717.6223.7741.12 985.00558.50-0.87%-10.11%-7.29%226.16%197.29%3.891.77%18.67%20.39%29.42751.09771.8948.9166.10%-
Five Star Business Finance

F

Five Star Business Finance

566.05

-0.22%14,05316,668.4115.12-6.08 850.45501.20-7.93%4.71%-13.02%-0.39%15.64%2.450.35%9.30%13.86%30.90580.83651.5441.0860.00%-
Carborundum Universal

C

Carborundum Universal

870.00

0.31%1,96716,567.9381.5942.50 1,398.95810.00-2.12%-12.25%-36.08%1.27%132.40%4.410.46%14.58%12.27%20.19890.34942.6048.8170.00%-
Ventive Hospitality

V

Ventive Hospitality

709.00

-0.04%3,98516,558.1057.52264.54 844.75522.65-1.90%-4.86%0.63%0.63%0.63%3.33--5.99%-726.31732.2643.4365.00%-
Vinati Organics

V

Vinati Organics

1,597.00

1.12%31816,555.4037.57207.56 2,039.701,416.00-3.48%-5.80%-12.50%-20.92%43.18%5.580.48%20.65%18.10%32.571,649.291,716.0145.8071.27%-
Devyani International

D

Devyani International

134.25

-0.15%14,87116,538.76-363.38264.54 209.65130.05-6.28%-28.19%-20.77%-30.24%8.84%10.67--0.72%6.57%0.66151.46164.7235.3260.00%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

519.95

5.22%5,79,68916,534.4115.66-88.96 651.45226.20-12.44%-8.60%43.95%237.96%839.39%2.342.04%20.97%12.42%18.32562.04423.2147.4762.20%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,138.00

1.82%14,46016,531.6732.9857.99 1,194.60544.157.49%28.44%-0.59%240.36%835.47%4.820.58%16.53%16.14%33.131,019.99874.1057.5960.00%-
LMW

L

LMW

15,384.20

1.11%16316,434.94136.0152.98 18,190.0013,456.85-0.98%3.05%-10.41%-9.41%-9.41%5.740.20%13.82%5.04%272.2815,265.6215,611.0753.3870.00%-
Akzo Nobel

A

Akzo Nobel

3,604.55

1.55%1,83416,415.238.1243.22 3,942.153,045.958.82%7.13%0.97%56.81%61.82%7.172.81%32.08%39.89%94.713,365.833,414.2465.5668.81%-
Crompton Greaves

C

Crompton Greaves

254.05

0.99%1,03,62716,358.3033.542.11 415.45248.40-9.69%-19.22%-37.42%-27.72%-21.63%4.771.19%12.81%19.23%7.36276.46321.3032.5376.00%-
Gujarat State Petronet

G

Gujarat State Petronet

289.10

2.41%10,51616,311.3510.3341.74 394.95261.55-3.04%-6.18%-24.25%6.23%24.10%1.331.77%18.46%13.15%29.39304.76310.8942.4269.42%-
Natco Pharma

N

Natco Pharma

906.10

-1.40%1,04,19916,229.1510.7118.22 1,490.00660.0510.07%5.08%-38.37%58.33%-5.19%1.900.65%14.68%30.12%91.37846.36864.2155.1566.12%-
Ola Electric Mobility

O

Ola Electric Mobility

36.70

0.05%59,94,03116,187.75-7.0954.78 100.4033.17-15.26%-37.68%-60.95%-59.75%-59.75%3.73--78.46%-25.40%-45.9149.0132.3960.00%-
Maharashtra Scooters

M

Maharashtra Scooters

14,149.00

-0.12%19216,170.2845.30-6.08 18,526.008,850.00-1.41%-21.48%48.82%193.52%291.80%0.490.99%0.74%0.62%193.5015,488.2913,900.5440.0950.00%-
PG Electroplast

P

PG Electroplast

569.20

3.89%93,46216,169.5961.4228.71 1,054.95471.157.72%-0.15%-33.57%436.93%3,448.63%5.390.05%19.57%14.42%7.08564.08707.4650.8666.60%-
RR Kabel

R

RR Kabel

1,420.00

0.78%18,15916,058.2539.4721.59 1,523.15750.501.62%14.14%-2.75%18.66%18.66%6.810.43%16.30%20.77%25.491,344.531,233.7960.6860.00%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,108.50

1.21%4,41,98115,825.747.6621.19 1,180.70797.25-4.57%11.81%2.37%61.35%288.74%1.032.71%21.09%16.61%199.621,076.63978.8055.3167.97%-
Signatureglobal

S

Signatureglobal

1,118.80

0.66%12,06415,720.34200.63-3.67 1,420.00989.005.03%0.20%-11.03%144.07%144.07%21.48--126.98%6.71%2.151,084.001,138.9154.1150.00%-
DOMS Industries

D

DOMS Industries

2,575.35

1.73%1,08415,629.1868.1310.68 3,111.002,094.751.37%-0.86%-13.40%93.51%93.51%13.980.12%28.95%23.91%28.072,536.322,559.9353.6760.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,238.00

0.66%6,25415,628.2415.70207.56 1,776.95888.25-11.15%-11.57%-6.83%55.91%661.14%2.380.81%23.51%16.65%41.831,416.281,394.8530.8662.95%-
Sobha

S

Sobha

1,447.85

2.86%8,35315,481.03101.26-3.67 1,732.451,075.70-10.07%-7.75%-10.70%142.97%365.41%3.260.21%1.95%5.96%4.551,537.741,449.5939.7664.63%-
Elgi Equipments

E

Elgi Equipments

486.65

0.37%13,92615,422.3839.4539.33 626.00390.05-1.07%4.03%-20.40%-4.61%198.74%7.650.45%19.36%26.14%10.23489.44494.2146.5460.00%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

291.20

1.08%25,27815,198.02-61.8244.36 665.15277.00-14.69%-25.59%-51.79%-57.07%-57.07%3.15--8.48%-1.09%-335.73359.2434.5860.00%-
CIE Automotive

C

CIE Automotive

399.80

-1.37%4,51615,166.9119.0120.62 513.70361.25-7.77%-1.36%-20.41%-19.69%-19.69%2.221.73%13.32%15.32%21.36422.17418.9731.9871.18%-
CEAT

C

CEAT

3,732.10

-1.05%3,42015,096.3830.9035.46 4,431.602,322.05-8.34%13.73%17.19%102.47%220.53%3.340.80%15.68%15.23%169.513,868.163,443.3838.9967.70%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,952.00

-0.02%3,84614,837.4824.8924.59 2,636.001,551.050.35%-13.01%-19.89%164.12%287.84%4.700.31%19.77%23.34%62.841,970.152,026.9051.2150.00%-
Ircon International

I

Ircon International

157.20

-0.32%1,19,86814,784.9124.80-3.67 235.80134.30-5.47%-8.79%-32.43%149.33%247.17%2.301.68%14.65%9.42%10.27165.81172.4346.3260.50%-
UTI AMC

U

UTI AMC

1,149.15

2.28%2,16914,731.1921.79-6.08 1,494.95906.40-1.65%-14.98%-15.92%50.50%99.71%3.294.26%16.13%20.36%61.661,227.131,209.4845.7567.69%-
Afcons Infrastructure

A

Afcons Infrastructure

397.95

-0.76%13,82214,635.9929.36-3.67 570.00381.50-5.53%-11.25%-24.35%-16.14%-16.14%2.740.62%-15.25%-427.73434.6742.3660.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

291.25

-0.73%1,77,47014,581.0917.4217.71 364.85267.752.79%-12.27%-5.88%-3.78%-15.95%3.151.53%16.24%13.64%12.85298.13318.0552.1469.65%-
Data Patterns

D

Data Patterns

2,593.85

-0.36%11,58614,521.4062.4328.71 3,267.201,350.50-7.23%-4.47%-0.21%103.37%243.62%9.480.30%2.20%11.06%33.702,814.242,529.8035.230.00%-
Vedant Fashions

V

Vedant Fashions

596.60

2.56%2,59114,494.8235.0824.70 1,364.95579.25-5.32%-17.49%-54.97%-55.90%-36.18%9.251.37%25.86%27.76%15.84644.22741.6041.6460.00%-
V-Guard Industries

V

V-Guard Industries

332.00

0.67%2,18014,475.1649.522.11 449.95300.00-6.57%-10.48%-22.38%27.69%74.64%6.570.45%14.20%18.94%6.72354.44364.3434.9371.71%-
Concord Biotech

C

Concord Biotech

1,374.00

0.31%2,30214,374.2744.3018.22 2,451.651,334.50-6.07%-15.96%-35.68%45.88%45.88%7.840.64%20.18%26.76%29.941,472.241,645.4736.9750.00%-
Intellect Design Arena

I

Intellect Design Arena

1,033.10

-0.52%9,01714,369.5835.9141.12 1,255.00555.05-10.19%1.20%21.43%140.20%244.42%4.890.67%13.17%15.28%22.021,055.07975.7142.6450.00%-
Swan Corp

S

Swan Corp

455.00

-1.00%51,00114,262.2925.6924.70 809.70370.00-2.72%-2.61%-40.46%56.12%246.67%1.950.02%-1.63%15.18%9.61452.02444.7750.9250.00%-
Trident

T

Trident

27.65

-0.18%3,52,36214,090.3231.8418.12 37.3323.20-4.39%-4.23%-23.39%-24.56%177.89%3.061.30%8.11%10.23%0.6528.2328.6543.5667.46%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,385.95

0.75%1,71714,075.5954.81-85.97 1,651.551,205.652.07%-5.09%-14.82%82.00%207.92%9.200.22%17.26%18.08%21.231,349.461,413.2061.4260.00%-
BEML

B

BEML

1,688.55

0.59%25,62314,063.7647.2637.31 2,437.431,173.18-15.92%-23.70%-24.38%124.14%442.31%4.990.60%6.52%11.44%68.762,010.851,906.0828.1760.96%80.00%
Minda Corporation

M

Minda Corporation

585.00

-0.12%8,61013,986.1552.48181.31 644.35445.25-3.84%14.27%8.63%177.84%527.68%5.740.24%11.37%13.79%10.30584.36532.6349.2267.22%-
Granules

G

Granules

574.20

1.63%47,57213,934.0426.7418.22 621.10412.055.90%7.44%-2.55%70.18%50.93%3.440.27%12.57%17.96%20.30558.95508.0558.1474.22%-
JM Financial

J

JM Financial

145.65

2.97%92,17613,926.5011.63-6.08 199.7578.00-3.83%-19.15%4.04%83.44%74.95%1.311.91%0.25%11.37%12.12158.15142.8346.2763.58%-
International Gemmological Institute

I

International Gemmological Institute

320.05

-0.73%13,18213,831.2727.2841.74 642.30282.00-7.45%-13.37%-31.93%-31.93%-31.93%11.260.76%-49.46%-337.19359.1242.3960.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

926.70

0.51%53,03513,799.6211.7412.49 1,103.00433.20-10.34%26.31%55.04%320.18%734.49%1.560.54%31.12%5.19%170.95901.85714.9747.9762.63%-
CCL Products

C

CCL Products

1,025.80

6.01%23,02413,697.2938.20-10.03 1,072.65475.00-3.32%16.28%32.25%96.03%299.30%6.190.52%18.14%17.86%19.53932.86811.5659.640.00%-
Zydus Wellness

Z

Zydus Wellness

429.90

1.22%2,92213,677.7353.3524.09 530.55298.60-6.74%-15.31%6.61%33.53%14.52%2.370.28%4.98%6.51%47.81453.31405.6944.1971.60%-
JBM Auto

J

JBM Auto

571.40

1.03%16,60913,513.2860.04181.31 894.15489.30-10.13%-19.79%-33.03%176.57%934.21%9.440.15%12.14%18.88%15.40633.76643.2431.3350.00%50.00%
Fine Organic Industries

F

Fine Organic Industries

4,400.00

-0.18%53313,490.3933.33207.56 5,490.003,355.052.96%-7.91%-11.92%-24.34%76.94%5.460.25%21.44%24.27%138.884,472.704,549.4446.7950.00%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,230.70

-0.21%1,49713,391.3724.9841.74 2,772.001,850.00-10.89%-14.20%-4.61%0.59%-17.12%6.282.23%19.24%24.49%60.842,380.392,377.4130.6160.00%-
Usha Martin

U

Usha Martin

439.15

2.35%3,25,32113,382.7432.3824.94 497.50278.80-6.03%13.31%10.12%226.75%1,544.76%4.410.70%17.79%18.22%14.02450.15370.6951.1865.84%-
Welspun Living

W

Welspun Living

137.20

-0.25%1,34,09613,159.5736.6824.70 180.85105.00-1.44%13.39%-19.03%-13.63%-13.63%2.730.12%4.83%15.28%7.25130.68129.6852.3450.00%-
BLS International Services

B

BLS International Services

319.60

-0.16%24,08613,159.2420.6041.12 522.30277.00-5.04%-13.35%-33.08%70.50%1,268.15%6.190.31%24.40%27.33%8.70321.58360.0547.6750.00%-
IFCI

I

IFCI

48.70

1.23%1,96,31313,121.3120.56-183.64 74.5035.67-12.00%-8.84%-22.67%220.18%374.20%1.46--1.80%6.49%0.5354.0053.1636.080.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,866.00

-0.79%50613,019.445.77181.31 2,449.951,521.00-1.25%-0.61%-20.34%89.40%39.10%2.100.90%26.15%37.06%165.891,909.591,884.8548.4865.39%-
Kirloskar Brothers

K

Kirloskar Brothers

1,639.00

4.00%3,94513,015.1231.6051.87 2,475.551,424.05-6.89%-17.09%-29.82%343.75%1,130.48%5.670.44%19.69%25.30%43.891,803.851,856.6443.5050.00%-
SKF India Industrial

S

SKF India Industrial

2,618.00

-1.68%3,19412,942.86-21.55 2,739.002,498.50-1.40%-1.40%-1.40%-1.40%-1.40%266.28---------
Cyient

C

Cyient

1,164.85

0.90%19,94712,939.9820.8841.12 2,106.601,050.20-0.05%-5.18%-44.24%39.94%118.20%2.312.25%15.42%15.30%63.071,157.831,227.8953.8973.33%-
Aarti Industries

A

Aarti Industries

356.75

-0.07%34,06612,935.5444.46207.56 494.00345.15-10.16%-8.44%-18.51%-45.64%-33.34%2.270.28%7.87%7.62%13.35378.80410.7532.9274.84%-
Vardhman Textiles

V

Vardhman Textiles

445.40

-0.38%19,79412,882.1815.3018.12 563.65362.60-0.44%3.73%-15.02%32.30%126.21%1.271.12%9.30%11.25%25.37430.36444.3755.5567.53%-
Lemon Tree Hotels

L

Lemon Tree Hotels

162.10

0.53%68,45712,842.3245.94264.54 180.60110.55-0.55%-7.42%10.57%76.68%267.57%10.33-9.94%13.58%1.83162.15149.8652.6767.71%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,102.10

-0.09%6,66412,817.3827.2514.69 1,718.20795.00-13.46%-23.53%-23.44%244.30%393.99%3.300.82%12.53%11.95%25.491,254.491,292.8534.3450.00%-
India Cements

I

India Cements

413.30

-1.24%12,26712,808.051,020.731,134.08 429.90239.005.38%5.49%20.95%68.21%171.64%2.72--2.91%0.66%-396.38347.7757.0766.29%-
Blue Dart Express

B

Blue Dart Express

5,385.00

-0.17%2,12412,777.4948.0624.03 7,927.955,355.00-12.92%-5.55%-31.18%-29.15%41.95%7.850.46%22.02%18.32%123.545,786.846,126.3926.9469.94%-
Indian Energy Exchange

I

Indian Energy Exchange

143.15

0.49%3,17,07112,764.5827.1341.74 215.40130.352.69%-1.17%-24.02%-0.80%101.48%10.182.10%36.08%47.66%4.17141.06164.3851.9975.00%-
Cello World

C

Cello World

571.10

3.06%3,04612,614.7433.9344.36 860.50485.20-6.62%-8.06%-31.02%-27.88%-27.88%5.340.27%26.00%20.25%15.22603.71588.0844.0150.00%-
Zen Technologies

Z

Zen Technologies

1,387.90

1.10%8,86212,531.4045.6741.74 2,627.95946.65-0.07%-6.38%-34.38%617.45%1,509.16%6.900.15%15.13%23.07%18.541,393.001,544.5849.6550.00%-
Aavas Financiers

A

Aavas Financiers

1,570.00

0.74%7,37912,428.3325.1517.71 2,238.351,451.00-7.84%-3.87%-6.50%-18.48%-5.64%3.27-13.00%8.96%61.971,617.171,767.9348.7669.88%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

347.95

3.14%8,45212,427.2544.0430.12 477.35288.00-6.99%-18.73%-5.19%-12.44%-34.51%1.31-1.64%4.05%3.80387.47375.4239.4071.10%-
Sammaan Capital

S

Sammaan Capital

149.50

3.57%5,17,69812,383.959.4217.71 192.9097.80-15.54%9.85%-7.89%-22.96%-22.96%0.531.39%6.50%3.96%25.15166.52134.7542.0450.00%-
Bata

B

Bata

960.00

-0.05%6,45912,338.6472.3831.57 1,476.95942.50-9.24%-23.78%-32.83%-42.53%-40.99%8.101.98%17.19%19.23%27.571,068.871,178.7733.4273.50%-
Supreme Petrochem

S

Supreme Petrochem

651.50

-1.81%38612,250.8940.5831.87 981.65518.05-1.20%-17.24%-15.11%70.18%235.57%5.621.51%17.16%22.53%21.23711.62722.4545.5368.39%-
NMDC Steel

N

NMDC Steel

41.64

2.41%70,16312,203.04-22.38 49.6228.35-4.84%-10.05%-11.40%31.15%31.15%----14.38%-43.3339.7247.8450.00%-
Home First Finance Company

H

Home First Finance Company

1,174.75

-1.23%10,14412,165.7827.2917.71 1,518.80838.652.12%-9.52%12.83%56.12%122.74%3.080.27%14.41%10.08%36.431,183.261,204.0154.1866.23%-
Newgen Software Technologies

N

Newgen Software Technologies

857.00

0.84%10,71712,141.8736.7941.12 1,795.50740.05-12.87%-3.40%-38.98%388.37%540.60%7.590.58%20.56%25.22%19.17904.40985.0241.0350.00%-
Can Fin Homes

C

Can Fin Homes

908.30

0.87%5,95212,094.3913.0117.71 932.50558.802.64%21.81%12.07%64.56%86.11%2.201.33%17.28%10.81%57.59861.49765.2360.1470.49%-
Birlasoft

B

Birlasoft

429.25

0.28%73,70311,956.4625.8341.12 624.10330.158.11%15.00%-29.57%39.50%117.67%3.221.52%20.49%19.59%23.05380.96396.4366.3175.80%-
PCBL Chemical

P

PCBL Chemical

313.35

0.40%45,26411,827.7935.19207.56 498.55306.00-10.25%-18.55%-33.29%140.39%272.59%3.171.69%15.11%13.26%13.24349.73384.0631.5565.02%-
Whirlpool

W

Whirlpool

925.55

0.18%16,86711,742.6233.3159.46 1,980.00887.65-24.54%-31.54%-52.39%-38.68%-55.84%2.870.54%5.84%11.63%23.581,195.441,222.7822.0366.48%-
Aether Industries

A

Aether Industries

864.45

-0.95%6,04411,461.7659.45207.56 936.50723.1516.31%17.93%-3.10%-3.12%11.29%4.97-10.48%9.85%6.95802.38791.2254.7550.00%-
Godrej Agrovet

G

Godrej Agrovet

590.20

-0.24%4,33011,351.2327.8124.09 876.30560.402.59%-19.71%-22.93%22.73%11.76%6.291.86%12.31%20.74%20.26622.82726.0245.9468.81%-
Finolex Cables

F

Finolex Cables

739.20

0.14%3,97811,305.2817.0021.59 1,314.00708.00-6.23%-12.60%-42.74%33.06%106.19%1.981.08%11.54%15.60%48.07777.02864.2740.3465.84%-
Ingersoll Rand

I

Ingersoll Rand

3,579.90

0.98%23211,301.0342.2939.33 4,557.953,060.80-3.55%-7.27%-20.83%69.88%461.64%17.222.26%38.32%57.88%73.023,827.253,779.4934.5750.00%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

102.35

0.15%39,70311,270.605.389.56 117.2082.01-4.83%1.25%-1.94%70.58%317.76%0.822.10%14.52%5.71%16.88105.54102.8543.6565.00%-
Action Construction Equipment

A

Action Construction Equipment

938.00

1.45%6,22911,170.0026.3437.31 1,599.55909.30-6.10%-16.12%-31.19%190.18%618.22%6.180.22%26.65%35.46%28.951,028.641,131.5734.7450.00%-
Jupiter Wagons

J

Jupiter Wagons

261.25

1.36%1,01,27811,090.0139.7137.31 588.00247.00-15.82%-22.34%-53.39%187.09%1,210.84%3.920.50%20.29%19.60%8.50307.09343.3229.8660.83%-
Mahanagar Gas

M

Mahanagar Gas

1,122.40

-0.14%8,63111,086.8211.3541.74 1,586.001,093.00-8.83%-13.68%-12.22%27.81%4.22%1.792.67%24.86%21.64%121.151,238.871,326.8328.3374.26%-
Jubilant Ingrevia

J

Jubilant Ingrevia

693.50

1.87%2,43111,046.1537.65207.56 884.95556.553.08%-2.12%-18.05%28.44%155.67%3.570.73%6.68%11.00%10.93687.45703.6050.6450.00%-
RITES

R

RITES

227.20

0.58%35,07210,919.3224.0841.74 316.15192.30-8.81%-15.13%-23.94%23.28%74.84%4.123.34%21.00%19.48%17.74243.75251.7537.5063.05%-
Engineers India

E

Engineers India

192.80

-0.44%54,65310,836.1820.2614.69 255.25142.15-0.54%-7.66%-5.07%136.27%144.36%4.022.07%17.55%23.44%7.08198.45198.4944.8063.31%-
Graphite

G

Graphite

540.70

-0.10%12,43310,563.9644.6231.66 651.25366.00-4.89%1.36%-3.18%35.67%87.55%1.802.03%14.33%9.90%15.55565.61525.1542.7264.94%-
Titagarh Rail Systems

T

Titagarh Rail Systems

778.60

1.08%34,97310,485.7053.1637.31 1,368.90655.30-11.34%-16.05%-41.62%87.07%87.07%4.090.13%13.00%17.07%21.80857.94848.5536.0469.11%-
Jyothy Laboratories

J

Jyothy Laboratories

283.40

0.25%23,63810,406.8628.0280.31 422.60267.90-8.61%-12.88%-31.06%32.15%95.04%5.071.24%20.40%22.69%10.21307.85332.6627.0568.36%-
PVR Inox

P

PVR Inox

1,054.00

-0.09%3,25210,350.28-267.089.55 1,539.10825.65-4.09%-5.96%-27.69%-27.76%-27.76%1.46--4.59%3.16%-1,116.101,032.4738.6569.66%-
Jindal SAW

J

Jindal SAW

161.50

1.10%1,40,54810,328.069.1222.38 333.05153.20-6.08%-22.36%-50.41%239.79%319.70%0.851.25%17.00%21.55%57.92177.25217.0340.3860.00%-
HEG

H

HEG

533.55

0.05%22,09810,296.3239.9231.66 622.00332.202.11%2.91%-2.51%150.15%204.52%2.210.34%7.04%4.37%50.68528.59493.8552.4650.00%-
Finolex Industries

F

Finolex Industries

165.40

-17,34910,262.6921.3729.63 273.95144.05-11.29%-23.27%-38.57%-2.22%29.23%1.742.17%5.11%16.75%8.64184.95194.9124.6267.22%-
Latent View Analytics

L

Latent View Analytics

490.35

0.26%66,14410,130.6953.2241.12 519.95340.401.51%17.66%-3.71%38.52%0.36%6.22-11.54%14.21%8.01457.38418.1955.0968.80%-
Relaxo Footwears

R

Relaxo Footwears

406.20

-2,98310,111.8958.0331.57 664.90375.35-6.35%-17.13%-37.54%-56.75%-44.25%4.790.74%10.02%10.84%7.57425.83440.1842.8871.20%-
NCC

N

NCC

160.70

-0.19%2,15,49610,089.4911.99-3.67 315.25158.95-13.88%-23.00%-46.74%87.08%178.75%1.341.37%9.96%23.70%12.23191.58209.2919.1271.80%-
Varroc Engineering

V

Varroc Engineering

652.00

0.82%2,6139,961.6766.53181.31 694.75365.000.77%8.58%11.29%128.09%59.88%5.870.15%3.86%16.09%34.44631.50544.3754.4966.23%-
Olectra Greentech

O

Olectra Greentech

1,210.00

1.26%28,4709,931.7768.72805.58 1,712.50973.65-15.30%-26.50%-23.69%125.79%1,111.82%8.740.03%7.95%19.16%10.081,396.971,322.3434.7950.00%-
Metropolis Healthcare

M

Metropolis Healthcare

1,910.00

-0.71%8719,895.2262.76-85.97 2,259.301,383.70-3.15%-7.34%-14.24%39.59%-1.93%6.96-11.69%13.32%26.741,960.061,854.0239.2460.00%-
GR Infraprojects

G

GR Infraprojects

1,018.00

0.71%1,2249,850.228.89-3.67 1,630.00902.05-9.68%-20.23%-36.13%-16.65%-41.72%1.091.24%23.21%13.49%98.891,141.001,181.3729.3150.00%-
Sonata Software

S

Sonata Software

349.75

-0.19%12,6979,807.8622.2341.12 687.35286.40-11.06%-8.49%-48.23%20.50%165.53%5.541.24%21.94%30.13%14.74364.91378.5140.7963.79%-
Sanofi

S

Sanofi

4,253.00

0.22%10,7219,794.9224.6747.49 6,717.504,145.90-7.48%-16.09%-30.86%-26.90%-46.83%11.362.75%59.39%48.50%213.314,582.635,426.4929.9673.50%-
JK Lakshmi Cement

J

JK Lakshmi Cement

780.20

0.35%2,6139,685.7520.7030.12 1,020.85661.00-6.98%-13.38%-10.14%-9.10%129.03%2.600.79%14.53%8.91%38.89819.69845.1045.7769.98%-
Medplus Health Services

M

Medplus Health Services

806.10

-1.05%1,7239,658.9050.0444.36 1,052.05603.002.67%-3.94%-4.56%9.35%-28.08%5.29-3.36%10.27%6.36780.46817.9954.2050.00%-
Clean Science & Technology

C

Clean Science & Technology

906.00

1.00%7,7729,628.4135.94207.56 1,599.00877.85-3.68%-22.08%-35.78%-40.83%-42.85%6.360.67%20.28%24.59%23.62978.501,199.1440.4369.02%-
HFCL

H

HFCL

66.56

-0.36%4,27,6919,602.43303.6437.52 128.3564.95-13.42%-8.76%-46.65%-22.20%194.51%2.330.15%10.10%8.62%2.5973.6378.6435.6769.54%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

49.00

-3.37%5,45,1609,579.15-7.8351.46 88.8844.60-9.94%-14.17%-42.65%-49.90%494.66%-0.50-6.38%-4.84%-53.7959.7042.39--
ESAB India

E

ESAB India

6,162.65

-3.14%1,3849,486.1847.1013.67 6,417.554,129.7519.03%20.77%-0.64%54.81%257.42%23.511.41%53.25%63.69%107.255,284.055,060.8170.3850.00%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

77.58

2.80%2,94,0239,466.83-15.5024.70 113.4972.04-4.14%-12.19%-29.99%-32.33%33.14%1.47--1.78%-1.19%-80.3884.0349.0874.79%-
Ramkrishna Forgings

R

Ramkrishna Forgings

515.00

-0.85%14,6219,323.0842.1620.62 1,019.90513.45-4.40%-10.68%-47.08%111.76%425.89%3.070.39%12.72%7.32%19.02540.38613.9538.2560.00%-
Kama Holdings

K

Kama Holdings

2,880.00

-0.32%2,2509,242.085.70-6.08 3,265.502,348.95-4.48%-3.52%13.87%-79.11%-45.04%1.211.17%12.49%11.96%254.162,903.882,817.0753.81--
Procter & Gamble Health

P

Procter & Gamble Health

5,551.00

-1.82%2659,214.3230.5947.49 6,700.004,916.00-5.85%-11.27%-2.27%32.56%-16.84%15.142.21%30.56%53.90%128.935,975.565,772.1831.7873.29%-
Star Cement

S

Star Cement

222.00

1.25%20,8569,155.9229.3930.12 308.10196.00-6.90%-18.02%1.02%82.72%136.93%2.95-10.25%8.01%5.76242.60235.7137.7550.00%-
RHI Magnesita

R

RHI Magnesita

442.55

0.49%8,8909,138.7257.8033.18 579.90376.75-7.81%-7.54%-20.73%-43.97%96.21%2.260.57%-15.62%6.99%6.58460.37465.3839.7068.31%-
Zee Entertainment

Z

Zee Entertainment

94.25

0.59%1,85,6459,052.9015.729.55 151.7089.29-8.85%-18.89%-29.95%-64.08%-56.25%0.782.59%2.34%8.03%4.20102.19114.5637.6761.88%-
CE Info Systems

C

CE Info Systems

1,648.35

1.43%2,4279,020.0561.0541.12 2,165.001,542.00-4.21%0.91%-6.76%40.79%18.20%10.680.21%20.37%25.90%25.441,735.231,757.1742.1760.00%-
SKF India

S

SKF India

1,813.00

0.41%3,4318,963.1016.6421.55 2,395.851,627.51-11.52%-18.13%-19.76%-17.41%137.99%3.240.80%20.57%28.79%112.522,071.252,035.5619.7372.17%-
Balrampur Chini Mills

B

Balrampur Chini Mills

438.50

-1.46%7,1538,855.2422.18-168.87 627.00408.65-2.35%-15.03%-25.16%17.50%148.44%2.290.67%15.72%14.34%26.33457.67528.2044.4560.00%-
TTK Prestige

T

TTK Prestige

639.50

0.09%1878,757.9584.2959.46 883.65583.00-3.79%-5.21%-26.70%-23.94%12.33%4.610.94%10.79%9.25%16.03652.36641.5042.7871.62%-
Westlife Foodworld

W

Westlife Foodworld

550.35

0.50%1,1278,581.95228.17264.54 890.60534.00-0.14%-26.19%-29.06%-24.49%29.39%13.710.14%19.72%21.35%2.80587.44683.7440.4860.00%-
Mamaearth

M

Mamaearth

261.75

2.05%2,32,5038,516.5563.4944.36 334.00190.00-7.16%-12.63%4.47%-22.36%-22.36%6.57-10.09%7.86%3.89281.62274.3136.6150.00%-
Tejas Networks

T

Tejas Networks

479.35

2.90%3,02,6828,476.98-20.3121.81 1,342.00456.10-12.60%-19.16%-63.28%-21.85%250.79%2.490.54%2.00%22.45%9.75531.72649.2241.0950.00%-
MMTC

M

MMTC

55.49

2.76%3,14,2948,323.5036.7344.36 88.2042.55-16.69%-14.45%-31.32%39.07%113.83%4.21-110.66%6.91%1.6164.5263.0231.020.00%-
Birla Corporation

B

Birla Corporation

1,074.80

5.08%6,4118,276.5315.8230.12 1,537.15901.85-8.77%-15.45%-17.06%6.62%45.10%1.280.98%6.30%6.05%50.471,155.371,218.5739.5967.88%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,599.40

-0.34%3,4348,179.4045.05207.56 2,448.801,509.20-10.74%-21.32%-19.35%-42.30%3.21%5.690.62%37.52%40.66%28.941,787.981,908.6520.3968.50%-
Alok Industries

A

Alok Industries

16.20

0.19%2,00,3858,043.69-11.8082.92 23.6113.90-5.81%-12.62%-28.32%3.51%-31.36%-0.38-4.28%-3.59%-17.1017.9139.2750.00%-
Campus Activewear

C

Campus Activewear

262.70

-0.36%20,1268,024.7565.3531.57 337.20215.00-4.73%-2.58%-11.24%-43.03%-30.61%18.80-25.20%32.89%4.97275.22268.0139.6860.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

138.35

-0.14%48,9527,632.6024.4831.50 188.95108.05-7.98%-9.13%-22.56%1.65%147.05%1.550.95%21.05%9.29%2.85146.06145.2142.2763.97%-
Sapphire Foods

S

Sapphire Foods

235.90

-0.23%3,3137,581.4223,645.00264.54 374.70231.35-6.70%-28.23%-26.19%-15.18%-3.01%5.46-3.88%5.22%5.71268.70306.3331.8360.00%-
Maharashtra Seamless

M

Maharashtra Seamless

558.20

0.85%8,3727,479.849.4622.38 813.65540.95-0.68%-10.96%-28.43%48.69%258.28%1.131.81%16.61%14.83%65.23572.41650.1044.0166.60%-
Happiest Minds Technologies

H

Happiest Minds Technologies

490.55

0.13%27,6137,469.8438.2141.12 774.05486.55-2.98%-14.11%-34.56%-46.83%52.89%4.581.21%16.78%16.50%15.18503.24582.5841.4470.37%-
Tanla Platforms

T

Tanla Platforms

556.00

0.46%4,3447,373.5315.3141.12 794.00409.40-10.33%-20.09%-20.74%-27.08%-31.94%3.242.20%28.24%27.29%41.21618.46592.7539.9264.36%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

490.00

-0.07%6,3277,200.0911.33207.56 630.90448.90-5.66%-3.13%-20.78%-17.01%97.66%0.833.67%16.08%8.25%35.86498.40512.5741.5969.14%-
Galaxy Surfactants

G

Galaxy Surfactants

1,991.00

0.75%8407,059.0424.46207.56 2,903.551,957.00-11.23%-16.49%-28.94%-26.43%5.53%2.760.20%13.83%16.09%86.312,155.482,283.0332.7470.41%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

172.30

0.15%68,9996,865.7710.2631.50 231.35156.50-12.27%-15.23%-21.31%27.25%125.67%0.552.91%10.51%5.86%13.52188.39194.6728.8867.10%-
Cera Sanitaryware

C

Cera Sanitaryware

5,251.25

-0.43%3626,772.8227.39-19.02 7,814.805,062.00-9.03%-16.99%-31.43%-1.88%64.02%5.031.23%17.76%21.33%177.565,811.126,102.7729.6768.67%-
Mastek

M

Mastek

2,179.00

0.13%1,7736,749.3918.4641.12 3,348.901,882.90-3.36%-11.24%-33.10%23.20%109.39%2.521.06%17.48%17.14%98.562,181.542,322.9247.4366.08%-
Garware Technical Fibres

G

Garware Technical Fibres

676.00

-0.63%2,7886,710.3733.1024.70 981.00646.90-6.60%-13.04%-26.71%-1.64%57.52%5.200.22%16.94%25.16%106.83732.32818.3338.1050.00%-
Network 18 Media

N

Network 18 Media

42.84

-0.46%56,6696,605.93-5.369.55 77.4239.55-9.43%-21.00%-42.26%-40.79%16.57%1.34--0.34%-25.64%-47.4450.2431.1460.00%-
Sheela Foam

S

Sheela Foam

579.85

-1.62%6,4436,303.59111.8441.74 1,058.85579.00-12.82%-21.50%-38.62%-55.40%-29.48%2.08-6.53%5.76%12.09647.34679.1630.1571.53%-
Just Dial

J

Just Dial

713.00

0.37%1,6836,063.6816.6441.74 1,098.05700.00-4.56%-17.04%-32.90%25.10%15.47%1.50-9.02%11.19%16.40768.74846.4633.5465.51%-
Praj Industries

P

Praj Industries

303.00

-0.44%17,0155,569.5453.0237.31 874.30293.70-9.65%-22.89%-62.27%-17.95%164.86%4.301.97%22.23%20.40%15.60332.49440.5834.2266.27%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

217.55

1.19%2,12,1655,079.67-13.6914.69 509.95196.55-6.89%-17.59%-55.52%-24.66%-16.79%10.68-488.96%17.09%-229.84267.5644.9650.00%-
KNR Constructions

K

KNR Constructions

145.20

-1.19%39,5234,083.538.54-3.67 357.15143.30-17.92%-25.92%-57.29%-45.92%-2.02%0.870.17%15.99%23.09%27.64174.87206.0824.3766.95%-

Showing 501 of 501 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors