HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 Mar 14 at 11:41

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,380.60

-0.81%13,58,13718,68,293.1719.269.41 1,611.201,115.55-4.78%-11.27%9.87%30.92%42.21%2.150.40%8.54%8.71%101.611,431.671,448.4343.0078.00%-
HDFC Bank

H

HDFC Bank

817.00

-1.86%12,04,48312,56,919.9616.559.11 1,020.35820.00-11.24%-18.32%-4.55%2.85%5.31%2.291.31%13.93%6.38%89.49917.77968.7622.9378.00%-
Bharti Airtel

B

Bharti Airtel

1,806.70

0.33%1,32,13310,30,199.3727.71-10.85 2,174.701,619.95-10.34%-13.28%9.99%133.51%251.22%8.720.90%8.11%18.01%21.421,979.901,977.0827.3178.00%-
State Bank of India

S

State Bank of India

1,046.80

-3.55%8,30,9609,66,261.0511.589.53 1,234.80719.20-12.22%8.71%44.81%91.28%174.61%1.771.42%15.83%5.57%81.941,099.75926.0630.7578.00%-
ICICI Bank

I

ICICI Bank

1,254.30

-0.93%2,80,6718,96,848.5516.019.11 1,494.101,235.40-12.30%-8.18%0.94%48.83%104.67%2.650.86%16.67%6.13%64.381,376.341,397.6028.6278.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,410.30

-1.33%2,18,5088,72,067.6318.4324.41 3,708.902,436.00-12.41%-25.15%-31.21%-27.64%-21.15%8.365.16%50.48%62.02%131.542,920.783,110.0318.2278.00%-
Bajaj Finance

B

Bajaj Finance

855.05

-0.98%3,62,2715,32,053.3129.3230.12 1,102.45810.21-14.48%-15.96%0.71%45.59%53.93%5.210.65%18.84%10.98%241.14963.47967.8324.6276.00%-
Hindustan Unilever

H

Hindustan Unilever

2,160.55

1.18%1,32,8175,07,640.9434.5139.47 2,734.312,105.10-10.35%-4.44%0.16%-10.83%-0.43%10.302.48%19.99%23.38%43.992,343.152,400.9131.4878.00%-
Infosys

I

Infosys

1,248.50

-1.37%3,62,1945,06,219.8618.3324.41 1,692.901,257.80-10.00%-21.91%-21.46%-15.15%-9.17%6.873.48%29.67%35.85%64.201,489.801,526.7723.4378.00%-
LIC of India

L

LIC of India

773.10

-2.94%56,2024,88,985.579.5130.12 980.05731.80-12.22%-10.90%3.89%29.81%-11.69%3.551.51%49.36%0.87%66.13840.66887.1529.8276.00%-
Larsen & Toubro

L

Larsen & Toubro

3,440.95

-7.52%12,91,3584,73,330.5026.97-8.79 4,440.002,967.65-17.79%-15.53%7.74%59.47%127.22%5.050.91%15.18%18.71%96.604,026.523,820.0926.0276.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,800.50

-1.34%20,8364,32,000.2639.986.85 1,850.951,547.255.01%0.35%7.41%88.40%193.60%5.630.88%14.38%18.92%43.951,714.201,691.3261.9578.00%-
Maruti Suzuki

M

Maruti Suzuki

12,610.00

-3.12%40,2883,96,461.6527.4145.95 17,371.6011,072.20-17.71%-23.67%8.34%46.66%77.61%4.101.04%15.75%19.54%467.7115,200.2314,726.3724.8878.00%-
ITC

I

ITC

301.50

-0.79%11,09,4793,77,742.2510.7716.11 444.15300.10-5.08%-24.72%-26.84%-17.87%55.28%5.364.72%27.71%36.57%16.36323.34388.5030.9578.00%-
NTPC

N

NTPC

384.45

-1.57%11,79,8503,72,788.3315.2642.29 392.40315.554.44%18.27%16.46%112.64%252.06%1.972.14%12.31%9.85%22.08360.77340.3059.5776.00%-
Axis Bank

A

Axis Bank

1,197.25

-2.96%3,22,5293,71,684.8914.519.11 1,418.30999.40-10.65%-6.92%18.42%40.56%59.57%1.870.08%16.77%6.50%86.461,322.261,212.9627.2178.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

2,951.20

-2.69%7,46,5883,66,990.2322.3145.95 3,840.002,360.45-17.86%-19.78%11.42%140.58%244.83%4.550.81%15.83%15.04%88.803,503.493,432.7727.0876.00%-
Kotak Bank

K

Kotak Bank

366.65

-2.30%16,51,6723,64,651.5019.869.11 431.00374.40-4.38%-12.91%-12.91%-12.91%-12.91%2.220.13%13.83%6.51%93.78417.18418.5924.6378.00%-
Titan

T

Titan

4,079.90

-1.14%27,2403,62,207.8876.8876.65 4,379.952,947.55-4.60%5.14%35.18%71.76%175.20%28.620.27%37.22%36.95%38.914,162.343,761.9540.6278.00%-
HCL Technologies

H

HCL Technologies

1,325.45

-2.43%98,3203,59,682.7422.3824.41 1,770.001,304.00-10.21%-20.75%-13.83%18.67%35.25%5.174.42%23.01%30.84%60.531,548.961,562.2625.8476.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

265.75

-1.74%8,94,8073,34,320.927.57-429.82 293.15205.00-3.80%11.64%18.30%70.57%130.99%0.934.53%15.64%11.31%36.35261.08246.8645.0076.00%-
Bharat Electronics

B

Bharat Electronics

439.60

-3.12%14,05,1523,21,337.8855.6115.66 473.25252.25-0.96%12.89%58.84%363.32%841.93%15.380.53%24.13%33.72%5.80433.23408.6247.3475.80%-
UltraTech Cement

U

UltraTech Cement

10,750.00

-3.07%66,9793,16,780.1142.65216.38 13,104.0010,370.00-17.48%-8.32%2.20%48.79%61.89%4.540.70%11.62%9.06%243.8412,401.6812,125.4525.1178.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,363.60

-1.99%1,46,8403,14,167.8625.6533.39 1,584.001,041.05-11.68%-10.43%20.92%95.40%87.55%3.800.47%15.69%13.60%46.341,469.141,437.8835.0275.01%-
Coal India

C

Coal India

466.80

-0.71%12,13,0372,87,676.169.74-1.37 473.90350.1511.38%21.78%22.68%108.07%210.06%2.755.64%44.71%24.48%59.34430.16397.5166.6676.00%-
Adani Power

A

Adani Power

146.70

-1.61%22,94,2712,82,906.4725.4442.29 182.7594.41-2.07%1.56%43.14%257.37%871.52%4.92-48.28%20.42%41.44142.54135.4057.1860.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

300.70

-0.99%7,21,3352,79,669.1618.2042.29 321.75250.052.37%14.07%12.58%76.98%142.99%2.862.96%18.53%12.27%16.88280.76283.1657.4676.00%-
Bajaj Finserv

B

Bajaj Finserv

1,738.60

-1.82%34,1042,77,795.8114.7630.12 2,194.651,750.05-14.63%-16.65%-4.41%30.85%74.74%3.710.06%15.03%10.65%52.251,978.672,014.8523.4576.00%-
JSW Steel

J

JSW Steel

1,119.05

-4.57%54,4862,73,658.5336.9223.36 1,284.55907.25-10.28%-0.51%10.79%64.57%166.98%3.460.30%11.25%7.49%28.471,212.351,119.6632.0176.00%-
Vedanta

V

Vedanta

689.15

-4.22%6,47,1262,69,484.3913.59-1.37 770.00362.20-1.88%26.79%54.93%146.26%211.55%7.016.04%17.92%28.36%13.95680.12527.5247.5375.86%-
Hindustan Aeronautics

H

Hindustan Aeronautics

3,914.40

-2.42%57,2962,61,785.2930.16-1.77 5,166.003,388.90-5.87%-9.00%14.65%174.71%638.15%7.231.00%26.15%17.49%113.894,241.564,572.3839.6274.66%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,831.00

-3.02%24,2822,49,295.8489.748.88 4,916.303,528.65-3.31%-0.33%4.33%12.94%22.25%11.23-13.56%16.93%40.743,815.504,121.9946.8676.00%-
Bajaj Auto

B

Bajaj Auto

8,879.85

-3.11%19,6732,47,976.5728.836.97 10,186.607,088.25-9.73%-1.49%18.24%132.34%136.95%7.502.29%26.61%24.90%286.769,611.438,956.7632.9276.00%-
Hindustan Zinc

H

Hindustan Zinc

551.85

-5.33%3,61,2632,33,174.2320.87-1.37 732.60385.05-11.52%-1.69%28.94%81.14%82.61%17.984.97%51.06%62.89%19.26621.29510.9136.8658.00%-
Nestle

N

Nestle

1,202.05

-1.46%59,3042,31,793.0272.14-480.37 1,339.851,075.00-7.90%-2.92%9.51%30.10%43.39%53.051.11%117.72%59.30%33.581,291.221,230.0229.3378.00%-
Tata Steel

T

Tata Steel

183.40

-5.20%20,93,0242,28,947.8926.4623.36 216.50124.20-11.87%6.69%22.02%69.74%154.76%2.581.86%-5.31%8.15%1.60195.56173.3435.2076.00%-
Adani Enterprises

A

Adani Enterprises

1,960.30

-2.09%82,2602,26,254.0516.358.88 2,612.751,850.00-11.37%-14.09%-9.80%6.62%125.48%4.270.06%7.45%10.92%37.442,132.432,314.7634.3571.37%-
Indian Oil Corporation

I

Indian Oil Corporation

156.50

-2.28%8,60,6792,20,997.386.139.41 188.90120.05-12.18%-4.34%24.90%98.35%131.85%1.151.83%22.94%9.53%21.83168.03155.7932.6076.00%-
Asian Paints

A

Asian Paints

2,196.25

-1.14%56,8872,10,663.8154.5035.11 2,985.502,163.00-8.85%-20.58%-2.43%-22.38%-8.56%10.881.12%28.61%23.98%52.962,506.362,516.6028.1078.00%-
Eternal

E

Eternal

216.00

-2.37%23,79,4512,08,447.57921.8833.39 368.40189.60-27.49%-27.52%5.14%301.19%71.63%6.92-1.72%2.63%0.68269.37291.3819.5172.84%-
Wipro

W

Wipro

197.55

-2.40%1,88,5102,07,165.1315.9224.41 277.95193.10-9.75%-24.18%-26.40%1.55%-7.04%2.482.96%14.88%18.97%21.37229.52246.4929.1176.00%-
Hindalco Industries

H

Hindalco Industries

909.45

-6.23%9,96,0222,04,374.0213.55116.29 1,029.60546.25-5.69%6.71%31.88%124.22%175.34%1.620.51%9.57%12.85%48.78938.78791.8443.8576.00%-
SBI Life Insurance

S

SBI Life Insurance

1,920.00

-1.09%10,4371,92,543.3378.5230.12 2,132.901,382.00-5.01%-5.26%36.23%75.23%110.09%10.240.14%12.70%0.56%20.292,028.851,912.9037.6478.00%-
Shriram Finance

S

Shriram Finance

1,006.80

-2.39%5,52,1581,89,415.5421.2230.12 1,108.00566.40-7.06%18.71%58.12%296.53%279.09%3.200.96%14.88%10.65%201.171,024.42786.1145.4075.03%-
Eicher Motors

E

Eicher Motors

6,745.25

-3.29%30,0121,85,021.6935.7140.45 8,232.804,950.60-15.08%-6.66%34.06%116.51%155.60%8.661.00%22.17%26.14%152.707,471.786,642.7732.2678.00%-
Grasim Industries

G

Grasim Industries

2,570.00

-3.98%26,3691,74,894.0919.2387.99 2,980.052,351.05-12.17%-9.41%7.30%61.65%87.21%1.830.37%7.14%5.94%85.432,813.342,783.1830.5078.00%-
Hyundai Motor India

H

Hyundai Motor India

2,022.00

1.51%37,5831,64,295.8127.9545.95 2,889.651,542.95-7.17%-13.66%22.32%11.07%11.07%9.221.05%-40.99%-2,206.702,266.1237.0265.00%-
Divis Laboratories

D

Divis Laboratories

6,065.00

-3.37%2,8011,61,006.6967.2128.07 7,077.704,941.70-1.99%-5.63%7.05%117.60%72.69%10.810.48%11.79%18.85%63.066,261.496,381.5038.7176.00%-
Interglobe Aviation

I

Interglobe Aviation

4,157.70

-2.25%93,4301,60,732.7751.2210.23 6,225.054,035.65-16.57%-14.47%-12.10%119.96%149.88%19.050.23%409.35%15.53%202.264,782.565,434.8429.6776.00%-
TVS Motors

T

TVS Motors

3,326.00

-2.78%25,9401,58,013.9753.0440.45 3,970.002,221.05-14.31%-8.95%47.27%209.86%468.94%20.030.29%23.68%22.61%36.053,742.683,377.2731.0776.00%-
Jio Financial Services

J

Jio Financial Services

235.20

-2.93%12,21,2781,49,425.8995.7730.12 338.45200.15-12.12%-21.80%4.30%-6.57%-6.57%1.140.21%1.15%1.49%2.50264.05297.5532.3775.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,386.75

-1.30%29,3181,48,467.5566.2131.19 4,470.003,038.557.48%15.77%41.68%190.23%256.14%17.800.14%24.16%28.48%49.444,122.313,697.4561.1578.00%-
Bank of Baroda

B

Bank of Baroda

281.50

-2.65%1,75,9691,45,573.857.619.53 325.55201.05-2.90%-1.05%39.08%67.76%263.93%0.912.89%15.25%5.69%36.82299.69268.8536.9276.00%-
Adani Green Energy

A

Adani Green Energy

860.75

-0.60%1,64,1541,41,780.6976.8442.29 1,179.20767.00-13.68%-17.23%0.86%26.02%-25.82%7.31-7.22%8.15%8.71929.32991.8737.9668.03%-
Britannia Industries

B

Britannia Industries

5,821.45

0.62%10,9451,40,220.2757.67-480.37 6,336.954,525.05-4.67%-1.59%21.47%35.09%69.43%37.331.30%53.81%58.72%91.685,959.375,857.1341.5978.00%-
Bharat Petroleum

B

Bharat Petroleum

319.10

-2.19%5,37,3511,38,441.715.759.41 391.85258.40-15.48%-12.53%19.94%95.85%39.59%1.513.02%35.51%17.05%44.92364.88344.8326.0376.00%-
Pidilite Industries

P

Pidilite Industries

1,340.00

-3.32%15,8081,36,373.6860.9511.52 1,575.001,350.03-10.42%-9.27%-2.49%15.85%55.56%14.770.72%20.28%26.80%36.931,462.401,490.3630.4978.00%-
Varun Beverages

V

Varun Beverages

401.90

-2.14%6,10,9841,35,922.1345.3844.88 568.50409.80-11.80%-16.29%-15.98%49.44%363.34%7.090.37%29.67%20.86%18.65464.25471.3926.8575.00%-
ABB

A

ABB

6,394.60

-0.28%1,11,4971,35,506.9381.455.24 6,430.004,590.0510.55%21.24%24.41%89.17%334.68%17.340.61%21.00%35.54%75.955,564.925,432.8567.8075.96%-
HDFC Life Insurance

H

HDFC Life Insurance

624.50

-3.28%36,9871,34,743.1173.7030.12 820.50621.00-11.14%-19.70%-1.08%27.40%-12.14%7.910.32%10.73%0.60%7.61717.61753.4020.8178.00%-
DLF

D

DLF

542.85

-2.87%1,11,3271,34,372.4831.2418.15 887.50553.70-16.70%-22.39%-18.80%55.08%76.05%3.221.07%4.13%5.62%11.50632.58736.5428.0276.00%-
Muthoot Finance

M

Muthoot Finance

3,332.95

2.69%68,8931,33,807.4415.0630.12 4,149.001,964.35-18.09%-13.11%50.88%253.72%160.80%3.660.80%16.57%13.76%111.253,663.413,180.7043.9876.00%-
Power Finance Corporation

P

Power Finance Corporation

405.45

-2.54%4,09,1641,33,802.634.1137.43 443.95330.05-1.22%17.78%2.44%203.39%267.66%1.083.80%19.70%9.24%62.81393.61394.7250.2372.83%-
Union Bank of India

U

Union Bank of India

173.90

-4.50%5,50,1521,32,748.407.349.53 205.45111.80-3.90%13.85%53.15%146.60%361.89%1.112.61%14.05%6.23%18.56179.43152.5139.1873.93%-
Tech Mahindra

T

Tech Mahindra

1,333.00

-1.27%34,6341,30,596.8528.8124.41 1,850.001,209.70-13.24%-15.58%-7.32%25.62%32.78%4.803.33%8.83%18.78%25.741,551.681,534.5125.8776.00%-
Solar Industries

S

Solar Industries

14,256.85

-1.84%20,0961,29,010.3186.0911.52 17,805.009,635.006.47%15.91%45.80%278.03%956.49%25.690.07%25.54%30.18%102.2213,413.1614,232.8855.6974.84%-
Cummins

C

Cummins

4,647.00

-2.26%42,6231,28,814.8458.7954.31 4,987.002,594.754.93%1.04%65.05%176.71%425.50%16.691.08%26.02%32.98%66.044,389.384,023.2051.0876.00%-
Punjab National Bank

P

Punjab National Bank

111.70

-4.20%6,06,0351,28,376.187.509.53 135.1585.75-7.65%-5.18%28.54%123.67%172.44%0.952.49%8.25%5.75%10.66123.88115.5131.4876.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,518.30

-0.36%31,8821,28,122.2826.7830.12 1,780.901,358.75-12.41%-12.52%4.66%101.92%185.45%4.580.13%17.41%9.61%43.531,686.931,623.2231.8775.93%-
IRFC

I

IRFC

97.20

-2.70%5,39,7231,27,025.8818.6437.43 148.9095.30-14.40%-14.59%-18.42%246.65%291.15%2.311.60%13.04%5.81%4.93113.46123.8529.7372.21%-
Tata Power

T

Tata Power

394.95

-1.83%9,61,0991,26,199.9425.6742.29 416.70332.103.82%3.42%10.93%89.15%248.74%3.410.56%11.17%9.90%11.48371.93386.9261.6176.00%-
LTI Mindtree

L

LTI Mindtree

4,210.00

-2.60%3,4941,24,821.9727.1324.41 6,430.003,841.05-19.22%-33.03%-6.17%-9.27%4.90%5.481.50%22.89%26.33%154.115,395.255,462.1520.6776.00%-
Trent

T

Trent

3,490.40

-1.18%1,46,2121,24,079.3477.518.88 6,259.003,503.25-18.54%-14.30%-30.40%160.14%298.29%20.580.14%36.01%29.27%35.433,952.334,752.2725.3972.77%-
Canara Bank

C

Canara Bank

134.80

-3.92%9,81,7641,22,272.386.919.53 162.9081.60-6.91%-8.05%63.49%126.10%329.30%1.152.85%15.87%6.11%17.21149.91130.3833.0276.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

113.60

-5.45%20,05,4551,19,898.4734.83130.90 136.1071.53-14.30%-6.31%35.77%105.42%44.02%3.420.47%10.70%14.07%4.75121.44109.1736.7775.72%-
Adani Energy Solutions

A

Adani Energy Solutions

991.25

-1.21%63,2791,19,077.1450.5742.29 1,067.30743.95-3.16%-2.03%26.76%9.67%28.10%5.15-8.73%6.77%12.54974.68915.9749.9568.33%-
Indian Bank

I

Indian Bank

874.00

-3.89%60,2341,17,724.6510.649.53 1,000.00478.35-0.78%10.71%77.05%203.42%563.88%1.681.79%13.49%5.89%67.86894.72765.1740.3575.78%-
Jindal Steel

J

Jindal Steel

1,142.80

-6.72%42,9861,16,575.6762.0023.36 1,270.00770.00-5.01%11.00%26.60%98.45%260.33%2.520.16%13.28%8.16%54.821,142.091,036.4943.8176.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

314.30

-3.13%24,13,9571,15,743.471.4045.95 450.27323.35-18.02%-9.54%-22.33%19.15%63.55%1.081.85%34.17%18.34%102.18361.00391.7729.4076.00%-
Siemens

S

Siemens

3,223.50

-3.03%47,7291,14,795.4466.915.24 3,440.702,392.962.45%2.53%32.24%96.53%237.74%8.950.36%14.98%22.43%68.993,133.563,167.0749.8674.98%-
Indus Towers

I

Indus Towers

424.20

-3.94%29,5201,11,910.8616.3416.66 481.55312.60-10.52%2.18%30.60%173.24%67.83%3.23-22.32%28.12%24.54444.34396.4135.9875.51%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

709.15

-3.84%3,48,2791,11,681.03104.755.24 797.75518.353.54%6.50%16.64%138.29%1,052.15%15.570.17%28.86%31.58%5.88653.89689.7853.6574.12%-
Apollo Hospitals

A

Apollo Hospitals

7,550.45

-0.31%6,5491,08,563.8958.3736.23 8,099.006,017.950.18%6.32%22.90%74.88%153.72%11.990.17%12.53%15.53%72.057,344.907,403.2348.9775.00%-
Polycab

P

Polycab

7,203.25

-3.27%91,6831,08,436.6342.1917.88 8,724.354,574.55-7.24%-0.99%43.76%144.48%430.82%10.580.47%21.87%27.96%118.407,643.317,227.4135.7374.12%-
Hitachi Energy

H

Hitachi Energy

24,150.00

-2.92%8,7831,07,642.26131.815.24 26,322.8010,897.556.36%23.72%98.27%603.61%1,677.43%24.190.02%12.04%13.08%40.5321,009.0519,780.0554.8650.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,288.40

-2.30%72,6101,07,533.7719.936.85 1,377.951,025.901.09%0.68%16.57%46.53%45.51%3.060.61%19.74%21.88%333.591,251.861,263.7650.8478.00%-
Tata Consumer Products

T

Tata Consumer Products

1,083.75

2.49%3,72,0551,07,241.8671.1110.23 1,202.75934.00-5.60%-5.70%14.65%55.74%78.37%5.150.78%7.46%7.91%13.531,151.071,128.6037.9878.00%-
Cipla

C

Cipla

1,314.10

-0.84%37,3881,06,149.2923.616.85 1,672.201,292.80-1.16%-13.39%-9.61%49.06%63.00%3.251.21%15.50%21.57%55.041,366.341,484.7540.2078.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

9,516.00

-2.86%3,3341,05,906.9012.1630.12 14,873.209,756.00-13.95%-12.68%-17.04%56.84%163.17%1.610.95%11.70%8.98%670.5210,837.8412,374.1221.8868.52%-
Lupin

L

Lupin

2,314.85

-1.78%17,2251,05,742.0723.076.85 2,376.001,774.004.73%9.50%17.79%252.69%120.63%5.490.51%13.47%21.29%49.642,213.292,040.1457.7776.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,029.30

-2.02%5,34,5621,05,322.5659.0269.63 1,308.401,021.00-14.53%-10.78%-1.30%12.45%49.99%8.842.38%-4.45%23.72%17.151,191.281,192.1925.4376.00%-
Ambuja Cements

A

Ambuja Cements

425.60

-4.72%1,91,0691,05,200.8122.22216.38 625.00443.65-20.16%-22.34%-12.94%12.49%46.99%1.960.45%9.32%9.15%12.66519.99555.9621.7776.00%-
Hero Motocorp

H

Hero Motocorp

5,204.35

-3.54%30,6521,04,129.4719.7440.45 6,390.003,322.60-9.25%-12.66%44.20%113.36%55.29%5.143.06%20.98%28.71%204.105,640.135,250.3036.5076.00%-
HDFC AMC

H

HDFC AMC

2,385.00

-1.77%68,4091,02,151.5836.1930.12 2,965.001,762.53-15.89%-10.86%26.68%171.37%55.90%13.441.85%27.46%39.50%96.872,619.212,682.9932.4276.00%-
Vodafone Idea

V

Vodafone Idea

9.26

-3.34%3,48,42,3011,00,325.65-4.22-10.85 12.806.12-19.83%-20.52%30.79%36.78%-9.48%-1.26-29.99%-1.99%-10.829.0028.3865.99%-
Ashok Leyland

A

Ashok Leyland

170.70

-4.24%8,42,1851,00,266.7029.22104.61 215.3595.20-19.04%4.21%74.13%135.12%179.70%8.321.75%22.82%15.46%8.52195.96151.3528.9076.00%-
IDBI Bank

I

IDBI Bank

92.20

-6.68%8,40,22999,137.1511.409.11 118.4571.67-16.28%-7.57%26.91%93.41%119.52%1.802.13%11.35%5.31%5.85105.7598.2930.8460.00%-
Siemens Energy

S

Siemens Energy

2,780.00

-3.01%14,33299,001.5086.4142.29 3,624.002,105.151.80%-4.00%1.52%1.52%1.52%23.300.14%-29.23%-2,630.10-47.88--
Marico

M

Marico

752.00

-0.68%43,69397,616.1956.1716.08 813.10598.60-2.43%3.44%25.07%51.52%90.98%24.261.38%36.03%36.91%11.73763.50730.9641.6478.00%-
GAIL

G

GAIL

147.80

-3.02%8,30,47297,179.9711.6433.39 202.65144.65-9.66%-13.47%-7.13%33.15%50.97%1.144.92%12.83%15.14%17.17163.41175.9133.5176.00%-
Max Healthcare Institute

M

Max Healthcare Institute

990.00

-2.97%11,66,80896,304.1769.9836.23 1,314.30933.80-6.86%-8.44%-0.02%115.08%379.77%9.880.15%14.89%11.73%10.841,034.631,139.7832.6370.00%-
United Spirits

U

United Spirits

1,315.05

-3.59%17,36895,650.2757.6727.52 1,644.901,246.90-7.23%-9.12%-1.49%76.10%141.54%11.800.88%19.77%26.08%19.421,367.071,385.2740.7176.00%-
GMR Airports

G

GMR Airports

89.25

-4.29%1,93,59994,238.86-548.5333.39 110.3072.51-7.35%-14.51%21.30%126.35%226.33%-36.02--86.69%7.69%-97.7693.5735.6575.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,328.50

-4.88%1,93,60593,927.0341.0333.39 3,778.002,130.00-3.60%-5.31%3.25%544.69%2,010.10%11.080.71%21.98%34.51%96.042,401.292,754.3947.1566.44%-
GE Vernova T&D

G

GE Vernova T&D

3,627.55

-3.25%9,86092,882.1689.895.24 3,998.001,252.850.19%18.95%154.40%2,976.80%2,643.99%46.020.13%-0.14%44.57%11.223,347.632,904.3749.6960.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,836.05

-1.10%29,45391,436.1733.8230.12 2,074.851,659.10-4.71%-5.25%10.20%70.71%24.79%5.610.67%15.72%-8.50%42.731,890.801,931.3938.0478.00%-
Zydus Life Science

Z

Zydus Life Science

905.65

-1.19%14,42191,129.5818.356.85 1,059.00797.05-1.65%-2.52%1.87%90.86%104.67%3.651.20%17.34%21.99%41.43902.90953.0748.3576.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

258.45

-3.53%5,67,08789,993.93114.495.24 305.85188.85-0.75%-9.44%33.50%235.82%383.54%3.820.19%1.15%3.75%0.29264.82255.0348.1472.83%-
JSW Energy

J

JSW Energy

512.75

-1.09%2,59,47889,616.8335.0042.29 578.85428.006.92%6.37%-0.53%91.15%500.06%3.080.38%8.21%5.73%11.18484.09506.8860.9372.61%-
Bosch

B

Bosch

30,270.00

-3.23%38889,277.2533.47130.90 41,894.3025,938.20-17.02%-17.52%13.08%64.71%103.24%6.581.64%20.65%18.89%646.7535,818.5636,679.8324.4478.00%-
Mankind Pharma

M

Mankind Pharma

2,137.65

-3.20%19,25088,243.2850.566.85 2,726.752,014.852.83%-1.92%-1.46%50.11%50.11%5.96-20.28%13.33%48.992,146.122,345.0047.6275.00%-
REC

R

REC

331.65

-3.44%1,91,67087,330.875.2537.43 450.35321.05-5.41%-3.67%-17.51%170.96%192.95%1.085.24%20.40%9.48%55.59359.30373.2541.3872.32%-
Indian Hotels Company

I

Indian Hotels Company

610.50

-2.29%93,41986,900.5441.080.13 858.85597.15-14.21%-16.92%-18.56%92.53%402.18%7.690.36%11.86%17.74%9.03674.89729.5630.0776.00%-
Lodha Developers

L

Lodha Developers

866.55

-0.31%1,89,06186,542.7425.9618.15 1,534.25851.00-20.09%-20.57%-19.85%91.97%274.19%4.170.49%8.86%18.64%19.371,014.221,188.0526.5572.22%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

584.05

-1.48%15,51584,545.9862.7330.12 706.50517.00-8.46%-9.70%7.17%48.25%26.45%6.400.14%7.73%0.44%6.03649.01629.9026.0876.00%-
Shree Cement

S

Shree Cement

23,070.00

-1.85%12,59383,238.2947.22216.38 32,508.2023,283.70-12.38%-12.22%-16.25%-11.82%-16.80%3.780.47%11.55%6.67%582.5826,491.2928,425.1822.9478.00%-
Havells

H

Havells

1,322.00

-2.33%25,19182,923.3557.255.24 1,673.201,250.15-5.55%-6.18%-10.65%8.79%19.78%9.790.74%17.06%22.51%22.201,378.701,473.3540.0278.00%-
NTPC Green Energy

N

NTPC Green Energy

97.94

0.34%96,62,00982,527.47147.8942.29 117.8084.089.96%7.04%0.45%-19.79%-19.79%4.39--3.47%-90.2199.0571.0870.00%-
Aditya Birla Capital

A

Aditya Birla Capital

310.45

-3.08%1,58,44581,249.2723.4030.12 369.25158.70-9.82%-14.48%90.81%101.98%136.26%2.61-12.01%9.58%13.24345.51307.3032.4076.00%-
Dabur India

D

Dabur India

453.70

-1.23%50,69380,472.3244.7769.63 576.80420.05-12.66%-8.28%-9.23%-14.39%-13.25%7.431.74%17.58%20.32%10.60507.37507.2428.5978.00%-
Bharat Forge

B

Bharat Forge

1,675.60

-5.77%45,15880,108.5374.6525.58 1,936.35919.10-3.29%17.50%53.28%104.04%171.68%9.080.48%12.70%16.45%22.021,620.351,364.7241.6876.00%-
Hindustan Petroleum

H

Hindustan Petroleum

368.95

-4.02%8,89,69078,506.015.319.41 508.45319.75-18.39%-19.80%12.73%140.99%129.30%1.442.73%34.13%12.56%46.45440.39434.5627.7974.69%-
Waaree Energies

W

Waaree Energies

2,725.55

-0.51%2,27,82578,397.9723.165.24 3,864.401,808.65-14.03%-8.52%28.58%16.64%16.64%6.86--24.78%-2,788.913,078.0445.4450.00%-
Swiggy

S

Swiggy

282.35

0.41%7,42,26777,937.45-17.5033.39 473.00271.20-16.30%-32.24%-18.98%-38.07%-38.07%3.92---25.96%-326.35383.4330.3865.00%-
Oil India

O

Oil India

471.25

-1.61%1,68,10476,653.8911.76-429.82 524.15322.15-0.62%16.52%28.51%171.30%436.55%1.382.40%23.55%11.77%51.54465.14434.0148.5172.79%-
NHPC

N

NHPC

75.03

0.28%11,03,64675,367.9020.9642.29 92.3068.66-1.84%-2.71%-4.21%82.82%205.62%1.822.55%8.28%6.14%3.6077.5481.8048.6075.25%-
Aurobindo Pharma

A

Aurobindo Pharma

1,296.20

-1.30%48,80375,283.5121.896.85 1,319.60994.3511.98%8.59%17.10%185.88%52.81%2.18-10.62%15.74%61.221,191.991,146.8565.6176.00%-
Bharti Hexacom

B

Bharti Hexacom

1,490.00

-1.85%4,07,51274,500.0043.25-10.85 2,051.001,225.00-11.46%-11.48%9.56%83.10%83.10%12.160.66%10.87%20.12%8.381,648.881,750.9228.3260.00%-
SRF

S

SRF

2,510.00

-4.50%16,13574,402.6343.7911.52 3,319.002,313.75-11.63%-16.98%-15.12%9.43%124.15%5.870.27%11.64%12.90%41.452,802.652,947.3639.3676.00%-
Torrent Power

T

Torrent Power

1,462.00

-2.92%26,99773,670.7023.6142.29 1,640.001,188.000.53%13.21%11.09%172.84%254.77%4.031.26%15.05%14.83%47.611,421.281,348.2949.2673.97%-
Persistent Systems

P

Persistent Systems

4,636.30

-1.74%32,73073,137.6342.9824.41 6,597.004,163.80-14.97%-26.80%-10.24%95.25%420.51%10.410.73%22.06%28.61%76.025,677.685,708.4227.9675.19%-
NALCO

N

NALCO

386.90

-5.46%13,34,96871,059.2812.24116.29 431.60140.004.69%39.07%101.98%371.83%560.80%3.792.57%10.93%36.82%10.50364.15255.0956.7071.97%-
NMDC

N

NMDC

78.55

-2.86%6,31,14869,059.7310.30-1.37 86.8459.56-7.29%0.82%21.26%105.90%149.05%2.194.08%24.47%29.74%20.8281.4275.5644.6275.15%-
Bajaj Housing Finance

B

Bajaj Housing Finance

82.13

-1.90%9,78,66168,433.4628.199.30 137.0081.40-9.12%-14.13%-29.11%-50.22%-50.22%3.29--8.84%-89.68106.3127.4270.00%-
Bank of India

B

Bank of India

150.05

-3.04%2,23,94568,312.787.179.53 178.4593.19-9.20%6.34%59.73%96.76%97.69%0.902.62%9.28%5.62%15.14160.83134.6635.9270.00%-
Nykaa

N

Nykaa

238.00

-2.78%1,20,72468,109.00489.608.88 285.60160.05-15.02%-5.25%44.59%67.25%-35.29%50.49-1.78%12.91%0.14257.31239.3834.3975.00%-
SBI Cards

S

SBI Cards

702.80

-1.04%29,23266,874.7632.3130.12 1,023.05694.05-9.04%-19.64%-15.85%-6.70%-30.80%4.570.35%19.93%20.03%25.33784.67858.9126.2576.00%-
PB FinTech

P

PB FinTech

1,445.25

-1.17%13,89366,868.07116.7147.62 1,977.751,312.10-3.43%-24.90%2.93%149.46%20.15%10.00--8.90%6.22%2.281,573.591,753.1539.0070.00%-
AU Small Finance Bank

A

AU Small Finance Bank

884.20

-2.02%34,99466,043.7329.199.11 1,038.75479.00-11.62%-8.45%74.40%41.63%40.84%3.720.11%38.28%16.45%23.05982.46856.2031.0376.00%-
Federal Bank

F

Federal Bank

262.90

-2.70%94,56864,750.8415.789.11 301.75175.60-8.40%0.67%47.45%97.59%208.39%1.840.44%12.70%6.45%16.45279.49233.7831.2376.00%-
L&T Finance

L

L&T Finance

257.90

-2.84%1,43,29364,542.7723.6630.12 329.40136.95-11.72%-16.20%84.02%187.16%144.80%2.521.03%9.85%10.60%9.93290.43254.1733.2075.00%-
Alkem Laboratories

A

Alkem Laboratories

5,345.40

-1.88%31,03563,912.2826.896.85 5,933.004,627.90-8.76%-5.08%12.53%69.99%92.80%4.880.83%16.91%19.29%179.805,634.045,387.8440.3578.00%-
MCX

M

MCX

2,498.35

-1.06%64,44963,705.8968.6933.39 2,706.002,068.402.33%12.78%12.78%12.78%12.78%30.850.24%10.07%24.11%34.192,399.321,898.4453.9672.84%-
Indusind Bank

I

Indusind Bank

814.45

-1.98%1,11,16863,451.84-31.849.11 968.60605.40-11.75%-3.70%18.95%-28.90%-20.39%1.00-14.20%5.98%115.87912.69832.9827.8870.00%-
Fortis Healthcare

F

Fortis Healthcare

839.65

-2.39%49,15963,390.0666.2236.23 1,105.00521.05-9.54%-3.96%36.53%209.21%366.08%6.890.12%7.54%9.86%8.50891.93897.7433.6875.00%-
GIC of India

G

GIC of India

359.00

-2.71%7,86862,982.966.7230.12 453.60351.00-8.54%-6.06%-5.09%151.22%72.97%0.922.71%14.56%-53.04%40.52375.68379.6435.6464.68%-
Indian Overseas Bank

I

Indian Overseas Bank

32.64

-3.72%6,48,15762,853.5113.199.53 45.1932.60-7.38%-11.88%-22.43%32.36%90.32%2.02-9.67%5.53%1.4935.2737.7134.3364.04%-
Dixon Technologies

D

Dixon Technologies

10,339.70

-4.30%91,72262,747.2436.2714.59 18,471.509,620.00-11.08%-22.74%-20.86%258.12%150.32%16.160.07%19.86%41.33%72.3010,992.4714,473.0744.6170.00%-
One 97 Communications

O

One 97 Communications

976.60

-3.15%1,04,73362,457.40-368.0133.39 1,381.75679.70-14.96%-25.21%39.14%64.66%-37.56%4.21--13.67%-4.12%-1,178.991,162.1824.2468.53%-
Biocon

B

Biocon

385.00

-1.96%5,70,54662,404.95101.216.85 424.95295.302.60%-0.43%18.46%72.03%-3.83%1.680.09%5.13%6.26%13.00379.45372.6149.7875.63%-
Adani Total Gas

A

Adani Total Gas

563.90

-7.09%38,54,31662,018.29103.9233.39 797.40453.505.22%-5.03%-6.08%-40.65%-23.63%14.800.04%18.64%15.92%6.27535.30603.1258.5270.30%-
Steel Authority of India

S

Steel Authority of India

149.90

-2.41%61,07,67061,916.5722.7623.36 168.15101.20-6.55%13.65%40.42%70.19%105.34%1.091.04%3.98%6.70%9.38154.38137.2341.5473.43%-
Info Edge

I

Info Edge

952.35

-0.33%22,51761,752.3436.7633.39 1,549.00938.00-16.98%-30.82%-26.78%37.79%-0.84%1.270.63%1.88%4.80%53.821,179.791,334.4922.3875.95%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,174.40

-3.70%29,68761,361.7459.836.85 2,297.201,336.956.89%10.15%53.02%406.97%354.09%6.650.11%3.84%15.93%-2,039.701,942.8258.0675.73%-
Schaeffler India

S

Schaeffler India

3,885.00

-2.49%2,61160,723.9854.1426.64 4,465.002,851.002.02%1.54%17.45%33.03%263.34%10.300.88%18.71%23.77%58.283,881.953,980.9243.1569.50%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,147.60

-4.81%40,76460,650.9226.28-1.37 1,613.401,005.05-6.43%-10.95%2.85%264.55%9,463.33%7.160.08%44.22%26.34%26.731,206.131,329.7643.9050.00%-
Coromandel International

C

Coromandel International

2,005.25

-0.18%17,81459,153.9525.0983.72 2,720.001,732.00-11.55%-13.70%13.78%119.14%158.99%4.870.75%17.37%25.05%49.552,242.882,291.9831.6969.49%-
Linde

L

Linde

6,926.00

-3.63%4,01459,067.85103.8811.52 7,865.055,202.457.42%15.31%13.18%72.77%291.62%15.340.17%12.52%15.21%52.526,328.756,374.3958.8367.17%-
Yes Bank

Y

Yes Bank

18.81

-2.59%87,42,20659,021.1719.129.11 24.3016.02-10.90%-14.19%16.47%13.86%18.30%1.21-3.05%5.95%0.4621.3221.1325.3270.00%-
UNO Minda

U

UNO Minda

1,012.00

-5.22%34,27458,406.9050.46130.90 1,348.75768.10-18.91%-18.99%17.52%102.68%255.61%9.900.21%17.56%19.22%15.451,188.511,195.4728.4670.00%-
Jindal Stainless

J

Jindal Stainless

708.15

-5.13%15,24158,381.2720.9323.36 883.25497.00-11.36%-9.81%11.19%127.12%884.23%3.400.40%17.41%17.24%30.84783.84750.9338.3770.00%-
Abbott

A

Abbott

26,963.30

1.00%76557,295.1337.2243.04 35,921.5526,000.001.04%-3.56%-9.59%30.97%84.48%14.141.78%32.48%42.09%583.0527,290.7330,139.0149.2573.15%-
MRF

M

MRF

1,34,944.85

-2.09%17657,232.0426.2125.62 1,63,500.001,02,012.45-10.70%-11.51%25.81%58.52%51.91%3.010.17%12.46%13.78%4,866.721,42,663.481,47,437.3640.4073.50%-
Suzlon Energy

S

Suzlon Energy

41.40

-2.50%75,30,81156,768.8417.925.24 74.3038.17-11.61%-21.92%-23.11%392.27%710.18%7.37-262.69%24.15%0.6846.4256.0937.9250.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

6,515.00

-2.68%5,04656,691.5123.8624.41 9,948.006,398.05-3.70%-18.44%-10.64%101.03%104.12%7.913.95%28.24%36.86%269.287,279.148,274.4334.6175.09%-
Rail Vikas Nigam

R

Rail Vikas Nigam

271.25

-2.95%2,32,05456,556.1750.7318.15 448.00270.95-13.48%-13.60%-18.63%307.34%766.61%6.100.62%19.39%14.76%6.98319.36343.1430.0167.60%-
Phoenix Mills

P

Phoenix Mills

1,569.50

0.63%89,51456,123.9539.3218.15 1,965.001,403.00-11.73%-11.28%-1.87%138.42%292.10%5.170.16%13.29%10.43%61.081,742.571,648.7833.5473.22%-
Max Financial Services

M

Max Financial Services

1,624.90

-4.20%25,35656,077.70333.8933.39 1,891.351,032.90-10.41%-5.46%53.10%140.26%82.02%11.04-8.99%6.69%11.001,717.451,627.0831.6575.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,255.90

0.28%19,62554,095.4151.0618.15 1,812.401,048.30-20.15%-24.30%12.27%214.17%328.20%3.410.14%10.40%8.96%33.421,475.811,602.7523.0772.15%-
Laurus Labs

L

Laurus Labs

1,002.00

-4.19%73,62654,093.6367.176.85 1,140.90517.05-1.66%-1.27%71.50%224.53%176.03%11.750.11%4.09%12.08%2.751,030.22912.4843.9275.20%-
IDFC First Bank

I

IDFC First Bank

62.57

-3.44%53,62,31353,778.2435.419.11 87.0052.50-23.83%-24.00%14.56%11.57%-6.54%1.190.33%9.12%5.55%3.8279.6675.8722.5476.00%-
APL Apollo Tubes

A

APL Apollo Tubes

1,935.50

-3.67%24,55353,736.4548.8523.36 2,300.901,365.40-14.83%11.24%37.96%61.41%207.64%12.110.29%21.36%22.02%26.382,084.551,818.7627.9876.00%-
JSW Infrastructure

J

JSW Infrastructure

253.30

-2.18%1,08,44253,193.0433.2033.39 348.95242.85-3.78%-7.66%-3.49%61.03%61.03%5.330.31%14.10%13.30%5.37262.93290.3044.0660.00%-
Colgate Palmolive

C

Colgate Palmolive

1,952.85

-1.17%39,92853,114.7140.5039.47 2,745.951,965.00-8.74%-9.60%-19.69%30.39%20.37%33.962.58%70.62%111.07%51.992,139.542,246.1230.6778.00%-
Oberoi Realty

O

Oberoi Realty

1,444.40

-1.79%21,99152,518.7123.9018.15 2,006.251,403.90-7.76%-12.83%-8.07%64.25%158.64%3.190.54%13.92%16.69%60.221,553.591,672.7536.5875.70%-
Nippon Life India AMC

N

Nippon Life India AMC

823.60

-3.20%28,15352,466.1637.5730.12 1,003.90456.05-14.65%-5.22%57.15%262.90%138.24%12.372.11%27.78%38.47%19.06893.89849.2937.8365.60%-
Patanjali Foods

P

Patanjali Foods

482.30

-1.66%29,88552,465.9632.3516.08 670.66480.70-7.85%-10.23%-16.62%45.71%102.34%4.410.68%1.75%15.86%25.98521.81566.6130.3775.00%-
UPL

U

UPL

609.45

-3.02%31,69351,396.0626.4619.27 812.00580.00-18.15%-18.47%0.28%-10.74%2.40%1.660.90%-5.74%7.50%-714.89704.1432.0276.00%-
Bank of Maharashtra

B

Bank of Maharashtra

64.09

-4.57%15,73,81249,295.187.989.53 76.9938.11-2.29%12.36%37.77%139.50%178.65%1.642.23%20.49%5.10%6.3366.4958.9441.7360.00%-
Supreme Industries

S

Supreme Industries

3,875.60

-4.06%4,93749,230.5363.0127.92 4,740.003,020.000.82%20.21%15.48%43.83%87.80%8.970.84%20.94%21.37%88.763,714.603,990.0050.6374.61%-
Vishal Mega Mart

V

Vishal Mega Mart

102.90

-3.02%11,17,70148,085.2063.158.88 157.7596.55-16.95%-23.72%1.33%-8.08%-8.08%7.19--13.04%-122.21135.1730.7565.00%-
Bharat Dynamics

B

Bharat Dynamics

1,311.40

-2.83%1,22,01848,071.0185.31-1.77 2,096.001,087.953.10%-6.97%19.79%185.04%623.53%11.730.34%10.97%10.19%15.771,379.581,558.1748.0270.06%-
Hindustan Copper

H

Hindustan Copper

496.20

-5.92%15,36,22647,983.7377.11-1.37 759.20183.90-20.56%29.81%126.73%392.90%271.69%17.110.28%14.18%21.26%3.74571.31368.5235.4870.91%-
Berger Paints

B

Berger Paints

408.00

-3.48%38,95847,569.8346.7135.11 604.60419.20-11.45%-24.61%-15.52%-16.87%-31.65%7.850.90%21.71%24.17%10.01476.96533.8521.5272.37%-
Tube Investment

T

Tube Investment

2,452.80

-3.55%7,34547,463.8547.2223.36 3,419.102,165.05-2.31%-7.60%-15.91%-9.13%104.52%6.550.14%17.60%15.90%34.132,485.732,856.5141.9174.32%-
Godrej Properties

G

Godrej Properties

1,573.05

-2.58%38,78647,381.2630.9018.15 2,505.001,476.05-13.63%-24.10%-22.04%35.28%8.40%2.66-7.25%8.74%40.291,775.022,060.1733.6873.82%-
Voltas

V

Voltas

1,411.85

-2.60%50,38446,715.9697.42106.18 1,582.001,172.20-8.12%2.55%-2.31%58.05%34.05%7.530.48%4.24%17.53%13.811,446.401,377.7741.7776.00%-
M&M Financial Services

M

M&M Financial Services

330.00

-4.71%1,29,61845,869.0520.2530.12 412.30235.46-13.02%-4.64%25.37%38.49%62.44%1.941.67%9.73%8.28%16.77368.14311.7834.6176.00%-
United Breweries

U

United Breweries

1,674.00

1.64%4,75444,261.42106.3927.52 2,291.051,401.253.32%1.68%-12.17%16.18%38.20%10.030.61%9.82%13.92%16.921,564.831,775.9757.9673.05%-
PI Industries

P

PI Industries

2,901.70

-1.71%7,10344,024.0530.8719.27 4,329.002,941.00-10.00%-12.43%-12.95%-6.60%28.98%4.140.54%19.26%20.62%115.173,146.333,591.3932.8676.00%-
Astral

A

Astral

1,611.35

-5.05%36,50943,288.9491.2427.92 1,767.951,232.001.26%13.84%27.52%12.79%14.92%12.080.22%16.69%19.01%20.351,541.491,473.7049.1776.00%-
Balkrishna Industries

B

Balkrishna Industries

2,227.70

-2.52%84,39743,065.2733.6725.62 2,815.402,020.05-15.58%-5.13%-12.50%9.89%36.87%4.230.70%16.62%20.30%84.302,435.512,421.7435.5376.00%-
Petronet LNG

P

Petronet LNG

285.90

-3.61%65,96942,885.0012.2433.39 326.50263.70-3.72%6.28%0.26%23.34%18.07%2.113.37%20.26%23.63%26.26293.01286.7744.9376.00%-
IRCTC

I

IRCTC

528.00

-1.59%1,65,01242,240.0030.1119.48 820.20520.20-15.09%-21.67%-24.34%-13.70%32.88%10.071.49%34.40%44.39%14.87613.88697.8126.8876.00%-
360 One WAM

3

360 One WAM

1,032.00

-1.12%1,05,49941,801.9635.9930.12 1,272.95766.05-9.81%-9.62%22.06%132.96%242.70%4.530.56%23.31%14.83%25.491,124.611,113.0135.4572.72%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,423.55

-3.22%2,72141,056.4041.5543.04 3,515.952,220.00-9.13%-6.71%-9.65%86.84%67.01%24.842.16%33.19%57.25%45.472,478.242,756.7538.9866.81%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

679.50

-2.57%94,12540,823.1120.6930.12 1,097.00487.85-15.45%-21.38%16.41%354.64%317.87%3.260.71%27.89%25.66%46.83774.71880.5132.5761.83%-
Authum Inv & Infr

A

Authum Inv & Infr

477.85

6.40%1,89,99140,580.2410.4930.12 683.50400.00-3.39%-28.35%-28.35%-28.35%-28.35%2.340.03%125.98%25.88%304.68527.25557.9649.0950.00%-
Mphasis

M

Mphasis

2,113.80

-3.23%4,88340,280.1223.1524.41 3,035.152,025.05-14.23%-27.44%-4.96%3.63%30.80%4.332.60%17.68%23.19%82.672,575.122,730.8621.0576.00%-
Tata Communications

T

Tata Communications

1,399.25

-3.43%11,95239,878.6323.22-10.85 2,004.001,403.00-17.76%-22.35%-7.19%16.59%8.49%14.501.73%53.04%19.88%28.871,626.791,712.3028.3975.00%-
KEI Industries

K

KEI Industries

4,150.00

-4.06%36,57739,674.2548.0517.88 5,301.102,443.70-9.62%2.04%35.54%152.26%739.49%6.680.09%18.44%16.86%67.584,458.404,102.4932.9270.00%-
IPCA Laboratories

I

IPCA Laboratories

1,560.80

0.08%15,13039,598.1542.056.85 1,594.551,200.005.79%6.38%18.53%95.37%59.90%5.330.26%6.85%12.97%23.141,481.271,410.7562.3870.25%-
Kalyan Jewellers

K

Kalyan Jewellers

379.00

-2.82%1,86,39439,137.9135.6876.65 617.30347.65-12.36%-20.93%-11.26%225.60%403.32%7.540.38%14.24%20.89%6.12420.59495.7935.4670.00%-
JK Cement

J

JK Cement

5,006.85

-3.56%1,66438,687.0539.39216.38 7,565.004,225.00-13.84%-12.52%14.98%77.96%71.18%6.190.29%14.84%13.32%111.105,632.836,075.2631.2071.78%-
Thermax

T

Thermax

3,222.30

1.84%70,50338,395.7355.335.24 4,088.002,744.2013.83%12.34%-1.05%47.81%131.05%7.460.44%14.49%15.64%50.823,005.553,208.3460.5266.41%-
Ajanta Pharma

A

Ajanta Pharma

3,022.00

-3.21%8,61437,755.5538.4531.19 3,148.602,022.054.60%13.60%18.75%148.59%147.51%9.040.90%22.88%30.11%67.812,868.442,652.0656.7468.72%-
Blue Star

B

Blue Star

1,832.60

-6.08%30,48337,680.9781.20106.18 2,266.701,521.20-7.20%1.96%-10.47%141.12%287.69%12.890.46%15.86%25.16%24.341,864.041,816.9242.4874.31%-
Radico Khaitan

R

Radico Khaitan

2,800.00

-1.97%10,11937,490.1873.9627.52 3,695.002,132.05-1.05%-13.17%28.68%133.23%389.13%12.840.14%10.75%17.41%20.282,827.872,908.9852.2369.04%-
3M India

3

3M India

32,970.00

-4.17%27937,140.9463.4224.39 38,300.0026,800.05-11.85%-6.91%17.69%39.79%20.98%18.061.56%27.17%35.84%542.4635,194.8432,289.9037.9272.24%-
Coforge

C

Coforge

1,089.80

-1.64%1,06,62836,512.8626.8524.41 1,994.001,077.60-23.31%-41.12%-26.30%31.69%100.42%5.400.34%22.42%14.67%114.981,479.241,702.9316.1375.26%-
Cochin Shipyard

C

Cochin Shipyard

1,386.15

-4.05%1,01,84436,466.9452.2633.39 2,547.251,223.10-7.77%-13.34%8.31%492.68%625.05%6.670.67%6.88%19.01%32.651,517.521,742.5536.060.00%-
L&T Technology Services

L

L&T Technology Services

3,426.95

9.56%2,44,62136,322.0126.3424.41 4,750.003,046.85-7.45%-26.75%-22.02%-6.52%24.99%5.361.76%24.43%27.01%123.423,734.864,163.2349.2170.34%-
Apar Industries

A

Apar Industries

9,004.00

-4.78%7,72836,167.5539.015.24 11,641.754,270.00-5.41%-0.16%63.44%291.02%1,871.53%7.830.54%21.29%30.72%206.698,981.028,679.1940.3162.23%-
NLC India

N

NLC India

258.60

-2.53%3,02,73235,858.4213.3542.29 292.35202.05-0.37%6.11%12.83%218.24%390.70%1.841.13%8.09%9.82%14.49257.44248.7851.7564.70%-
Premier Energies

P

Premier Energies

782.15

-0.84%91,50935,430.9526.868.88 1,163.50660.801.44%-14.74%-12.63%-6.85%-6.85%10.350.06%-34.93%-752.68951.6456.9360.00%-
Escorts Kubota

E

Escorts Kubota

3,121.60

-3.33%2,92334,923.7615.1020.05 4,171.352,894.10-14.22%-14.69%6.80%58.99%126.28%3.040.87%11.44%12.88%95.233,566.413,545.2534.6670.60%-
HUDCO

H

HUDCO

172.80

-2.26%1,96,53734,592.8312.7337.43 253.80167.60-14.16%-19.14%-4.64%263.25%248.74%1.962.35%11.02%8.50%11.13198.30218.9331.8169.35%-
Aster DM Healthcare

A

Aster DM Healthcare

667.65

-2.58%91,44734,592.3598.9036.23 732.00419.4510.67%7.62%54.35%188.84%370.01%8.490.70%4.07%10.39%2.47607.43621.0161.7760.00%-
Container Corporation of India

C

Container Corporation of India

453.20

-2.88%34,07134,516.5227.7433.39 652.52458.80-10.59%-10.36%-12.38%-3.23%-1.73%2.781.97%10.36%13.49%20.90502.71542.8927.7776.00%-
Dalmia Bharat

D

Dalmia Bharat

1,839.50

-2.94%4,38134,502.6129.60-12.57 2,495.951,602.00-15.25%-11.24%11.82%2.20%24.75%2.010.48%5.17%4.86%49.192,072.252,150.3031.5275.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

10,564.45

-2.46%57034,292.9840.9039.47 14,536.6010,530.90-9.50%-17.38%-21.63%-23.17%-18.50%37.751.62%71.68%102.67%229.5711,810.6912,955.1023.1073.50%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,674.15

-1.72%12,84634,213.0644.6836.23 2,371.601,380.05-10.18%-10.49%6.34%112.13%290.43%8.580.26%27.37%17.82%39.471,815.331,846.7933.0469.67%-
AIA Engineering

A

AIA Engineering

3,647.00

-1.73%52534,033.9429.8325.58 4,200.003,000.60-7.78%-2.73%15.90%30.13%89.10%4.700.43%18.53%19.72%119.043,897.923,510.2740.6073.00%-
Page Industries

P

Page Industries

30,225.00

-1.94%31233,712.5845.89-30.68 50,470.6030,575.00-10.69%-18.17%-24.68%-18.42%7.21%24.402.92%35.64%62.78%516.6433,355.8140,653.0829.7478.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,058.90

-3.95%5,10133,602.0253.3311.52 4,097.602,917.00-9.67%-11.63%-20.30%-5.34%397.38%4.590.09%23.97%10.64%31.123,343.683,509.2832.0168.88%-
Endurance Technologies

E

Endurance Technologies

2,385.00

-3.02%2,49233,548.0937.58130.90 3,078.951,555.65-6.53%-9.52%25.42%93.73%69.55%5.530.41%13.67%17.70%51.252,505.512,658.9339.1969.10%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,121.80

-0.46%8,84033,238.2045.406.85 2,140.251,303.0011.40%17.87%41.01%116.42%248.30%8.990.71%18.90%24.69%37.831,947.341,778.8268.5570.43%-
Poonawalla Fincorp

P

Poonawalla Fincorp

407.75

-0.85%57,65833,133.2395.6430.12 570.40277.75-13.76%-9.64%44.18%38.08%206.23%3.39-20.22%5.68%15.74446.44456.0036.5874.56%-
IREDA

I

IREDA

114.85

-1.92%10,35,57632,264.0217.4837.43 186.55111.75-8.34%-15.68%-18.69%91.45%91.45%2.55-11.56%8.35%1.29128.82146.4536.4670.02%-
Central Bank of India

C

Central Bank of India

35.51

-2.98%9,16,18732,141.536.789.53 47.2832.81-5.15%-2.53%-14.99%35.07%87.39%0.930.51%8.25%5.19%3.5937.6037.6538.2164.52%-
ITC Hotels

I

ITC Hotels

153.15

-3.13%4,36,81131,898.9043.200.13 261.35156.65-17.08%-20.93%-9.51%-14.25%-14.25%2.98--7.87%-181.41211.3221.6370.00%-
UCO Bank

U

UCO Bank

25.35

-4.56%7,90,96831,787.7813.489.53 38.7524.70-11.76%-12.83%-28.87%-4.91%89.60%1.201.47%6.08%5.32%1.6728.6730.1130.0350.00%-
Navin Fluorine International

N

Navin Fluorine International

6,194.00

-0.41%10,91631,727.2358.3911.52 6,960.003,664.55-5.99%1.22%51.04%48.10%131.85%8.850.11%11.35%11.70%44.026,178.215,384.6846.7270.28%-
Godfrey Phillips

G

Godfrey Phillips

2,029.35

-2.84%14,78931,654.1625.3716.11 3,945.001,743.73-4.54%-29.00%11.84%216.73%578.08%5.591.52%20.86%26.74%172.612,124.682,845.6744.0457.79%-
Tata Investment Corporation

T

Tata Investment Corporation

620.50

-1.40%89,78631,394.3878.0830.12 1,184.00574.00-4.18%-14.04%0.55%209.62%454.76%1.000.43%1.28%1.06%72.98648.19713.7542.8567.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

178.00

-6.98%2,93,48331,196.2615.399.41 214.95110.55-6.83%19.50%58.50%202.21%324.82%2.52-27.08%5.08%15.18174.69151.3943.9163.33%-
Go Digit General Insurance

G

Go Digit General Insurance

330.70

-4.12%4,08230,547.4562.4830.12 380.70264.803.26%-3.52%9.90%8.16%8.16%6.88-5.31%-3.88%2.45330.17346.4149.0060.00%-
CRISIL

C

CRISIL

4,167.50

-1.26%1,14430,476.9340.2933.39 6,329.953,893.85-10.60%-7.15%-5.09%26.02%118.14%10.171.44%30.08%32.65%88.884,557.034,927.9735.1268.94%-
Jubilant FoodWorks

J

Jubilant FoodWorks

458.95

-0.57%25,83830,283.6074.090.13 743.95452.15-15.13%-21.16%-23.84%1.18%-22.78%14.050.26%17.86%12.94%4.12516.29602.2522.1976.00%-
Delhivery

D

Delhivery

404.05

-0.98%67,33330,226.81200.0233.39 489.95236.80-5.84%-1.87%68.14%25.68%-24.79%3.21--2.72%2.66%-419.07426.9739.0475.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

483.20

-5.26%4,39,88630,041.5652.31130.90 559.40379.80-9.33%-1.88%-4.26%10.83%33.17%5.550.63%18.49%13.84%9.41500.64478.1038.0375.15%-
KPR Mill

K

KPR Mill

860.00

-5.43%2,09,09929,396.0036.83-30.68 1,395.40796.05-4.19%-11.82%-3.97%49.37%291.89%5.810.55%18.48%21.45%23.57890.141,023.8645.9760.00%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,548.95

4.16%23,02729,085.795.3530.12 2,299.001,386.60-11.94%-19.99%-2.93%171.48%156.70%2.040.09%17.35%9.82%103.821,704.401,862.7939.7966.43%-
Global Health

G

Global Health

1,070.00

-2.98%3,54628,760.5757.6836.23 1,455.851,015.00-6.69%-7.15%-8.43%113.74%157.43%8.00-13.43%17.18%17.971,131.751,239.3336.8460.00%-
TVS Holdings

T

TVS Holdings

14,050.00

0.10%14,56128,426.118.9630.12 16,150.007,755.00-9.72%-3.71%66.87%196.64%322.31%5.150.66%25.49%15.27%445.9614,553.4013,312.8444.9550.00%-
Bandhan Bank

B

Bandhan Bank

176.00

-1.07%3,79,05728,353.1028.469.11 192.45134.303.62%17.65%24.38%-21.71%-49.54%1.170.84%10.32%7.35%15.97160.92164.0253.6359.47%-
Godrej Industries

G

Godrej Industries

838.65

-5.98%4,68628,246.1415.1211.52 1,391.50869.60-17.05%-17.54%-25.68%98.94%72.03%2.89-3.94%10.53%6.07990.941,104.6822.3565.77%-
SJVN

S

SJVN

69.98

-3.25%2,52,55327,500.7144.9342.29 107.5067.13-11.53%-3.18%-18.92%113.35%166.08%1.952.02%9.81%4.47%2.3574.7586.4843.3271.64%-
Star Health Insurance

S

Star Health Insurance

464.75

0.86%10,24427,345.8360.7930.12 533.90330.05-3.25%0.05%31.84%-19.71%-48.75%3.64-9.40%-15.32%14.96457.06457.3852.9960.00%-
LIC Housing Finance

L

LIC Housing Finance

495.60

-0.56%52,12727,261.125.009.30 646.60488.60-4.07%-6.87%-5.34%41.08%15.27%0.712.01%15.12%9.65%86.33521.16562.4638.0376.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,435.50

-5.18%5,46127,212.0332.086.85 1,585.50890.00-1.62%-0.28%54.96%5.64%5.64%6.050.20%16.90%20.62%26.631,490.571,399.5744.4860.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

934.65

-6.55%32,08826,990.5828.4330.12 1,044.35562.457.32%24.37%54.08%151.32%33.59%8.102.40%24.63%32.26%28.86851.64815.5655.5168.33%-
Ather Energy

A

Ather Energy

705.80

-0.63%77,72426,919.73-41.716.97 790.00287.30-2.66%9.32%133.32%133.32%133.32%9.98---75.66%-679.67555.4153.5850.00%-
Gland Pharma

G

Gland Pharma

1,624.00

-1.96%4,99726,756.4432.2131.19 2,130.001,200.00-10.54%-3.32%2.93%37.86%-34.32%2.851.09%8.85%11.44%43.831,763.421,831.3230.4669.35%-
Honeywell Automation

H

Honeywell Automation

30,220.00

-1.14%6626,719.0853.4915.66 41,599.8029,389.00-5.08%-10.80%-11.74%-15.40%-38.20%6.450.34%13.90%17.18%604.6432,116.1335,781.7739.3172.09%-
Force Motors

F

Force Motors

20,400.00

-5.33%13,08626,587.1420.76104.61 26,485.957,001.15-14.37%17.20%185.05%1,491.76%1,474.01%8.100.19%17.20%37.08%330.2421,681.9418,102.3539.9950.00%-
Tata Elxsi

T

Tata Elxsi

4,253.35

-1.71%8,83426,496.3446.4447.62 6,733.504,222.20-14.49%-15.43%-19.78%-31.91%56.20%9.971.73%36.00%52.73%126.485,083.145,541.0327.0876.00%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,309.45

-4.81%88,73226,455.2140.3333.39 3,535.001,284.55-7.52%-1.79%77.85%443.98%1,010.31%12.110.57%16.14%32.36%32.112,451.082,627.8541.130.00%-
Timken

T

Timken

3,461.90

-0.86%3,70626,039.9758.7826.64 3,575.652,200.0010.80%13.44%34.09%22.59%167.81%215.061.03%16.22%19.12%52.953,154.073,124.2161.3368.29%-
Gillette

G

Gillette

7,987.80

-0.01%1,24826,028.4241.9639.47 11,505.007,551.05-7.90%-1.84%1.13%73.73%41.26%22.391.40%35.97%49.54%118.908,296.749,306.3739.3469.43%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

39.11

-2.42%8,72,72725,936.4342.64130.90 53.5531.42-9.63%-14.89%15.47%19.49%30.98%14.430.58%38.07%43.19%1.5044.0343.9330.8760.00%-
ACC

A

ACC

1,377.35

-3.72%17,53925,864.8810.14216.38 2,123.301,426.35-17.63%-22.25%-26.27%-25.43%-22.93%1.350.52%14.31%16.38%107.421,644.151,800.1516.8676.00%-
ZF Commercial

Z

ZF Commercial

13,602.00

-2.74%81025,799.7153.29130.90 16,592.8511,218.55-14.04%-3.74%19.62%34.18%118.16%7.770.14%14.57%18.66%214.2114,748.3913,827.7730.7968.36%-
Gujarat Gas

G

Gujarat Gas

374.00

-3.87%2,15,17925,745.7923.0533.39 508.60369.95-12.01%-5.46%-3.01%-26.68%-27.71%3.081.50%21.75%16.33%17.68411.79427.7837.0470.67%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

637.55

-3.93%18,25925,510.8684.3336.23 798.00518.55-8.77%-3.75%15.95%126.71%-35.98%11.70-16.05%13.23%39.48653.20690.6938.4065.00%-
PTC Industries

P

PTC Industries

16,970.00

-5.65%3,19825,442.36407.2225.58 19,439.9511,918.10-9.43%-6.96%40.63%605.58%2,577.59%19.04-8.42%5.96%24.8117,916.5716,326.5037.4550.00%-
Apollo Tyres

A

Apollo Tyres

400.40

-4.14%1,14,29025,429.4428.6525.62 540.30368.00-19.72%-21.61%-1.63%28.33%67.39%1.711.20%12.39%9.99%26.73483.14481.8923.8471.32%-
Anand Rathi Wealth

A

Anand Rathi Wealth

3,049.65

-0.73%6,65725,318.3969.3630.12 3,323.851,586.052.00%3.62%84.97%660.74%945.30%31.540.46%34.14%54.40%58.613,043.282,797.4347.0860.00%-
Exide Industries

E

Exide Industries

296.70

-4.38%2,38,51725,219.5031.73130.90 430.85302.75-12.14%-20.62%-12.93%61.69%47.28%1.790.64%6.84%8.57%10.29334.35374.2629.1176.00%-
Hexaware Technologies

H

Hexaware Technologies

412.00

-1.55%23,32825,173.8618.6924.41 900.15400.35-24.26%-45.95%-46.26%-46.06%-46.06%4.052.74%-26.56%-612.93725.2718.3765.00%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

41.53

-2.40%3,38,59525,079.9733.5018.15 54.3836.99-6.72%0.51%-4.84%40.49%240.97%1.260.71%5.38%17.25%1.0141.5844.1950.1472.55%-
Kaynes Technology India

K

Kaynes Technology India

3,475.50

-6.02%1,30,28223,297.8963.7515.66 7,705.003,295.65-14.93%-18.55%-19.84%262.07%403.62%5.30-9.91%15.98%32.733,740.295,460.3837.1269.50%-
Ramco Cements

R

Ramco Cements

964.10

-2.90%4,93022,780.9540.89-12.57 1,214.00788.75-15.86%-8.62%17.42%32.14%-4.13%3.100.20%5.43%6.48%13.661,098.281,064.4225.8172.46%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,327.70

-3.29%5,92822,779.7735.5347.62 1,875.251,226.15-20.06%-19.43%-23.38%-32.27%-32.27%10.52--27.50%-1,579.691,592.5133.1465.00%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,356.60

-1.44%3,68722,729.9743.2636.23 1,771.301,187.50-5.43%-5.56%7.69%48.16%15.96%9.660.87%19.22%27.96%45.651,412.241,502.6741.6071.39%-
Amber Enterprises

A

Amber Enterprises

6,451.15

-6.89%22,18822,690.01133.2915.66 8,625.005,404.00-17.15%-2.61%-1.05%223.67%88.77%6.69-6.59%14.95%47.376,851.827,241.9033.6669.46%-
AWL Agri Business

A

AWL Agri Business

172.85

-1.82%2,52,23122,464.9424.2816.08 291.25172.10-16.21%-30.65%-30.97%-61.87%-34.82%2.31-2.05%21.70%4.57205.29247.2918.5360.00%-
NBCC

N

NBCC

83.18

-3.93%4,73,66922,458.6034.7733.39 130.6075.01-17.23%-24.04%5.12%231.53%152.60%8.750.77%13.09%26.58%3.1199.22109.6128.5069.79%-
The New India Assurance Company

T

The New India Assurance Company

135.10

-2.03%31,90322,264.4819.0530.12 214.75132.00-12.53%-21.38%-6.70%29.65%-17.85%0.791.31%4.09%-4.80%6.65147.82174.8833.9863.68%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

439.15

-3.06%78,84622,154.9032.5211.52 534.35351.40-2.90%-5.62%8.57%382.37%863.05%5.200.13%13.50%21.01%9.06464.28468.1840.3064.83%-
Sun TV Network

S

Sun TV Network

560.50

-5.42%8,82822,088.4414.7926.92 691.00485.10-6.91%-0.38%-2.22%28.32%15.21%1.892.53%18.40%18.95%48.03573.14572.8142.7771.72%-
Tata Technologies

T

Tata Technologies

540.15

-2.23%1,26,05121,916.2442.2047.62 797.00544.50-12.18%-18.18%-15.83%-58.90%-58.90%6.292.12%21.09%23.64%16.02620.90676.7324.1375.00%-
Indraprastha Gas

I

Indraprastha Gas

156.50

-3.34%1,09,71921,910.0313.6733.39 229.20152.10-7.70%-16.13%-16.87%-29.50%-38.49%2.024.32%20.67%19.46%27.78173.91199.1636.1473.97%-
Manappuram Finance

M

Manappuram Finance

256.10

0.29%80,64521,677.1956.1230.12 320.95198.15-17.03%-10.98%24.11%124.06%55.83%1.701.57%18.98%10.79%26.55293.97279.6928.7473.96%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

769.55

-1.39%4,25421,480.5922.4823.36 1,000.90736.90-14.16%-3.90%-6.10%174.79%104.75%1.980.57%11.24%11.83%39.63835.82873.2733.5168.34%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

193.00

-0.10%19,85021,384.24104.4333.39 302.00184.55-9.56%-23.17%-20.23%-20.23%-20.23%4.51--6.14%-218.82-38.1360.00%-
Asahi India Glass

A

Asahi India Glass

835.00

-1.89%1,35521,286.4271.4020.73 1,072.95576.60-14.28%-16.15%40.14%73.29%159.12%5.860.22%13.95%13.02%12.43940.72895.7234.8960.00%-
Schneider Electric Infra

S

Schneider Electric Infra

888.00

-1.88%7,94621,232.4488.215.24 1,055.00516.7012.36%23.82%47.06%457.26%767.61%32.87-58.08%35.47%7.90766.17809.9257.03--
CESC

C

CESC

159.65

0.19%2,10,77321,162.7313.7042.29 185.25136.803.64%-6.09%14.49%125.18%154.95%1.662.84%12.08%9.56%10.61155.12165.7957.4674.93%-
Welspun Corp

W

Welspun Corp

801.45

-5.05%19,86621,141.5011.4323.36 994.60670.05-3.49%1.07%-2.24%278.85%506.01%2.720.59%4.11%28.96%45.48788.11856.6549.2265.52%-
Aegis Logistics

A

Aegis Logistics

602.25

-5.66%57,68021,138.9823.118.88 946.50598.00-15.33%-19.68%-18.13%58.09%97.95%3.771.25%15.07%11.67%16.66694.50743.4132.3861.35%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,160.05

-1.98%9,74221,090.4220.9830.12 1,702.00913.56-11.49%-21.10%12.04%126.21%126.21%5.712.41%21.55%23.65%203.791,332.541,400.4833.0750.00%-
Pfizer

P

Pfizer

4,608.35

-1.90%1,10421,082.1625.1843.04 5,987.653,742.90-10.15%-7.89%13.23%23.97%-0.97%5.583.51%15.33%23.60%131.734,833.605,170.5436.4371.85%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,448.70

-1.33%24,70921,054.1639.9954.31 1,529.40585.758.40%26.65%123.94%285.55%807.99%6.330.44%16.53%16.14%33.131,278.921,045.2561.3260.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,389.40

-2.44%12520,973.50107.0043.04 10,653.056,501.60-4.95%-8.20%8.63%153.40%146.04%26.910.37%22.69%19.36%52.408,610.448,956.2335.6160.00%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,457.85

-1.90%94,01720,813.319.3820.33 1,492.50817.208.80%31.47%62.86%140.39%357.01%1.392.00%21.09%16.61%199.621,243.331,077.4267.2067.97%-
Sai Life Sciences

S

Sai Life Sciences

960.00

-4.97%85,93320,192.8464.276.85 1,082.25635.303.24%7.12%37.72%25.44%25.44%9.43--12.52%-916.61863.5349.6965.00%-
Bayer Crop Science

B

Bayer Crop Science

4,486.00

-0.44%3,86620,161.0230.2130.21 6,539.954,276.85-7.22%1.74%-5.13%8.37%-13.52%6.482.77%25.99%23.97%148.244,547.325,091.1643.1570.34%-
IIFL Finance

I

IIFL Finance

474.00

-1.49%41,43720,155.8014.1630.12 674.95305.55-9.42%-18.44%51.58%12.25%55.77%1.58-15.76%8.01%38.34544.18508.8038.2871.28%-
EIH Hotels

E

EIH Hotels

320.00

-3.24%11,19620,011.6530.880.13 434.35302.35-4.21%-15.20%-7.49%93.00%200.75%4.390.45%16.58%19.87%10.16332.08367.7345.9868.20%-
PNB Housing Finance

P

PNB Housing Finance

764.35

-2.09%26,01619,911.979.309.30 1,141.85730.00-10.31%-18.46%-4.61%51.98%118.94%1.130.64%10.07%9.27%61.35868.61914.4835.5773.81%-
Aadhar Housing Finance

A

Aadhar Housing Finance

456.60

-3.97%21,22719,807.1420.069.30 547.75398.95-3.08%-6.63%7.15%38.55%38.55%3.00-14.73%10.34%18.84473.85486.5443.8060.00%-
Deepak Nitrite

D

Deepak Nitrite

1,446.85

-2.33%17,83919,734.0337.8811.52 2,173.001,436.20-12.63%-5.36%-26.12%-20.31%-8.01%3.660.51%16.81%14.43%59.061,594.621,751.4432.0160.00%-
Angel One

A

Angel One

216.90

1.83%13,91,81719,703.0525.1830.12 255.00209.00-11.94%-11.94%-11.94%-11.94%-11.94%3.332.24%37.04%33.08%132.93247.86257.2534.5069.05%80.00%
Wockhardt

W

Wockhardt

1,211.45

-6.83%76,55919,685.11-2,097.106.85 1,870.001,157.00-12.33%-9.71%-7.76%545.42%170.36%4.63--12.89%3.91%-1,374.641,463.4831.0659.62%-
Sumitomo Chemical

S

Sumitomo Chemical

381.90

-1.91%17,94219,062.3836.5619.27 665.00366.60-7.73%-16.44%-22.43%-14.32%35.31%6.080.31%15.13%22.88%8.71418.56499.5434.0660.00%-
Atul

A

Atul

6,461.15

2.54%4,78819,022.7630.4911.52 7,793.004,882.00-2.65%8.98%17.03%-7.39%-4.77%3.140.40%6.28%11.71%112.616,279.076,399.0553.1770.29%-
Kalpataru Projects International

K

Kalpataru Projects International

1,092.00

-4.68%3,34518,648.3623.9116.66 1,335.70770.05-0.97%-6.80%24.51%88.07%174.72%2.810.79%10.09%16.19%30.041,136.821,195.3042.6866.87%-
Affle 3i

A

Affle 3i

1,325.00

-3.87%22,77018,642.1144.2547.62 2,186.801,221.05-18.41%-21.33%-7.98%33.68%14.05%5.96-16.73%16.04%22.651,575.461,803.1632.8160.00%-
Credit Access Grameen

C

Credit Access Grameen

1,163.00

-1.17%56,30318,609.5238.8430.12 1,496.60860.00-8.21%-10.11%25.61%22.89%63.56%2.63-22.01%9.69%93.771,280.461,299.2538.2363.87%-
Piramal Pharma

P

Piramal Pharma

139.95

-3.68%1,77,64218,602.83-118.136.85 241.00142.95-14.22%-19.80%-30.70%98.15%-27.01%2.390.10%0.23%7.02%0.30160.91186.3426.9572.62%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

526.10

-4.49%38,45818,538.7818.4017.34 639.95397.105.37%3.08%-2.32%340.77%1,315.39%2.770.27%17.24%12.51%15.69507.94510.1350.2250.00%-
Redington

R

Redington

237.00

-3.48%1,74,98418,528.0510.038.88 334.90181.25-10.63%-15.66%1.07%40.36%164.13%2.132.77%15.75%27.87%15.55262.17272.6342.1864.86%-
Castrol

C

Castrol

186.15

0.30%1,58,72718,412.5119.3311.52 244.45180.60-0.24%1.17%-21.90%63.29%43.14%9.667.14%40.73%65.01%8.95186.63199.6048.7067.54%-
HBL Engineering

H

HBL Engineering

658.35

-4.50%57,95518,249.1324.02130.90 1,121.95405.40-15.24%-18.88%55.53%527.24%1,596.78%9.630.15%10.35%24.90%11.84764.30773.7438.5161.74%-
RBL Bank

R

RBL Bank

294.80

-1.70%1,01,63918,188.4925.709.11 340.30153.95-7.02%-4.18%89.03%90.38%21.32%1.150.33%8.49%5.64%21.30309.17283.5940.2257.29%-
Emami

E

Emami

415.10

-3.03%28,12918,119.1223.5269.63 655.40425.80-16.24%-23.05%-26.87%6.56%-14.78%6.382.34%29.46%32.79%17.04487.32543.0321.7068.66%-
Data Patterns

D

Data Patterns

3,215.10

-3.40%45,75517,999.4175.4215.66 3,610.001,372.5515.51%23.95%102.52%143.73%325.93%12.120.24%2.20%11.06%33.702,805.252,774.1056.660.00%-
Netweb Technologies

N

Netweb Technologies

3,174.95

-1.54%57,10317,987.32103.25-8.79 4,480.001,278.85-0.93%-0.82%113.33%248.70%248.70%31.730.08%17.95%29.28%15.303,283.092,903.5543.0450.00%-
KPIT Technologies

K

KPIT Technologies

656.05

-2.18%1,20,70717,985.2025.5747.62 1,433.00666.00-26.42%-46.97%-46.83%-20.30%317.47%5.631.26%27.67%35.48%24.17957.821,165.8414.4473.78%-
Eris Lifesciences

E

Eris Lifesciences

1,316.65

-2.54%1,55,29217,935.0039.7631.19 1,909.551,187.10-12.87%-16.19%4.21%115.17%125.47%5.330.53%16.85%12.74%27.951,410.841,597.3737.6668.93%-
Sagility

S

Sagility

37.85

-4.15%10,68,11717,718.8321.8247.62 57.9036.62-21.89%-24.00%-8.97%28.92%28.92%2.08--8.91%-47.1646.0928.1860.00%-
City Union Bank

C

City Union Bank

231.70

-5.04%1,52,15917,194.4214.459.11 319.95144.00-19.03%-15.33%55.82%67.90%34.67%1.830.82%12.09%6.36%14.22279.46239.8027.6669.87%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,498.00

2.06%6,07317,164.85838.696.85 2,249.651,174.2526.42%-8.39%-0.61%-12.01%-12.01%2.85--1.54%-1,423.441,746.4161.7460.00%-
Tata Chemicals

T

Tata Chemicals

672.60

-1.53%18,34217,134.9149.4211.52 1,026.00675.25-3.78%-11.37%-16.48%-31.43%-14.19%0.781.61%1.94%3.43%29.55721.25853.2431.5876.00%-
Natco Pharma

N

Natco Pharma

956.55

-5.88%1,14,32017,132.7511.706.85 1,059.60660.0513.89%5.57%22.00%72.43%15.78%2.100.59%14.68%30.12%91.37893.31887.0552.5366.12%-
Syngene International

S

Syngene International

422.55

4.57%3,75,76617,026.2146.2433.39 760.95381.05-5.18%-34.63%-37.54%-27.32%-23.14%3.440.31%11.98%13.20%11.85499.64612.7240.1476.00%-
Godawari Power & Ispat

G

Godawari Power & Ispat

251.25

-5.08%2,61,35216,828.6123.9117.34 290.00167.35-5.26%5.37%48.23%236.44%794.45%3.080.82%20.10%21.98%72.91258.62234.6045.4160.00%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

528.70

-4.82%1,11,48116,812.6617.87-1.37 651.45245.50-10.56%1.68%110.18%271.15%776.78%2.631.82%20.97%12.42%18.32569.47508.7441.9762.20%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

416.35

-4.09%96,65416,681.169.0983.72 742.45408.95-9.57%-4.06%-26.35%45.40%77.97%1.772.30%17.58%24.43%34.58445.24497.9537.1873.76%-
Capri Global Capital

C

Capri Global Capital

170.20

0.71%98,24916,375.8619.2730.12 231.70150.60-5.00%-7.65%6.41%3.06%108.63%2.440.10%5.74%9.96%3.53173.24181.0052.1650.00%-
Jyoti CNC Automation

J

Jyoti CNC Automation

715.90

-5.78%1,65,61516,281.2248.77-1.77 1,331.00748.05-15.99%-25.18%-26.87%65.28%65.28%9.44-18.35%25.44%9.47849.47956.4027.0050.00%-
Anant Raj

A

Anant Raj

449.90

-4.35%2,32,03616,190.8632.1118.15 744.10366.15-17.98%-18.27%-9.71%287.18%700.53%3.080.15%7.18%10.57%8.81534.00569.2026.6450.00%-
Brigade Enterprises

B

Brigade Enterprises

657.95

-1.04%8,72616,086.7620.7618.15 1,332.35638.40-17.34%-25.74%-32.52%42.03%130.21%2.510.38%11.27%12.78%21.49766.85936.1029.3567.19%-
Chalet Hotels

C

Chalet Hotels

732.25

-5.47%5,78116,017.1928.000.13 1,080.00702.00-16.63%-18.63%-6.25%94.59%325.85%4.97-15.03%12.21%11.47842.32906.6331.3768.91%-
CAMS

C

CAMS

644.60

-2.91%1,49,08815,963.5635.8333.39 875.00624.10-11.75%-14.61%-2.99%40.74%72.18%13.522.18%38.33%49.51%78.32709.14767.9936.2674.00%-
Craftsman Automation

C

Craftsman Automation

6,679.25

-9.01%4,52515,933.7452.38130.90 8,198.953,700.00-16.25%-4.89%37.36%111.58%366.10%5.780.07%19.26%10.28%118.717,662.146,796.1329.7666.99%-
Crompton Greaves

C

Crompton Greaves

246.00

-0.45%1,92,11115,840.3133.715.24 367.50217.50-6.96%-3.17%-31.26%-17.35%-40.04%4.681.21%12.81%19.23%7.36249.62293.3143.1776.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,011.00

-0.55%2,92315,765.7723.8723.87 1,501.70946.15-10.69%-18.75%-1.13%18.50%87.48%2.190.89%6.86%11.19%31.471,120.111,212.7236.8366.49%-
Firstsource Solutions

F

Firstsource Solutions

224.75

1.22%46,98815,664.8724.9247.62 403.80200.60-18.00%-34.03%-26.72%97.58%116.84%3.591.78%13.91%16.17%7.43280.37336.4036.4564.77%-
Neuland Laboratories

N

Neuland Laboratories

12,132.70

-3.47%16,64815,566.1290.0228.07 19,748.4010,060.00-6.38%-24.53%10.69%623.24%497.79%9.960.10%23.39%20.69%249.8313,490.7814,311.6837.4636.00%-
Nava

N

Nava

547.70

-4.77%30,25415,499.9813.5124.39 735.30403.80-3.34%-2.88%33.85%322.35%1,467.10%2.011.39%15.09%15.42%64.33565.36590.0044.1862.51%-
ACME Solar Holdings

A

ACME Solar Holdings

255.60

6.43%6,28,90115,488.6430.21-8.79 324.25172.9014.08%12.01%29.52%0.83%0.83%3.040.08%-6.42%-226.04255.8867.3160.00%-
Vardhman Textiles

V

Vardhman Textiles

534.50

-1.52%30,39915,459.7319.58177.49 551.30362.8510.40%19.68%40.57%70.17%120.80%1.550.92%9.30%11.25%25.37477.41453.5958.5167.53%-
KFin Technologies

K

KFin Technologies

895.00

-1.37%15,38215,429.8945.0333.39 1,388.00851.45-9.13%-14.87%-2.49%200.13%145.88%10.700.82%21.56%28.63%15.801,004.261,102.4234.4768.53%-
IFCI

I

IFCI

57.18

5.83%87,16,81815,406.0922.0537.43 74.5035.67-7.57%17.39%38.92%402.02%266.30%1.64--1.80%6.49%0.5357.4856.8450.460.00%-
Gujarat State Petronet

G

Gujarat State Petronet

271.65

-2.51%1,26,55815,326.809.9233.39 360.00270.05-12.39%-6.13%-0.88%-3.58%-2.27%1.321.79%18.46%13.15%29.39301.84309.0032.5069.42%-
Aarti Industries

A

Aarti Industries

420.90

-5.61%37,21015,261.5842.7911.52 494.00338.20-9.58%17.98%7.45%-21.12%-24.86%2.830.22%7.87%7.62%13.35407.73405.8747.3174.84%-
RR Kabel

R

RR Kabel

1,345.70

-6.04%7,89115,218.4135.7217.88 1,578.00750.50-5.84%-5.41%51.28%12.46%12.46%6.920.42%16.30%20.77%25.491,451.181,363.3935.2360.00%-
Bikaji Foods International

B

Bikaji Foods International

602.00

-2.79%9,14015,085.6865.0544.88 820.85595.00-8.01%-17.42%-8.32%63.94%89.64%10.350.16%13.30%16.94%11.29659.77722.6632.2560.00%-
BASF

B

BASF

3,460.30

0.15%93114,978.1339.5411.52 5,418.202,906.90-8.25%-11.36%-25.22%47.88%53.35%3.950.58%17.47%17.25%129.853,642.314,374.0243.1066.45%-
Elgi Equipments

E

Elgi Equipments

469.60

-4.29%21,13314,882.0538.4840.99 608.25390.05-8.30%-3.88%10.17%0.13%133.40%7.740.45%19.36%26.14%10.23481.57499.7739.1160.00%-
KEC International

K

KEC International

551.55

-1.56%52,48114,682.2621.9016.66 947.30517.90-9.94%-20.25%-22.82%19.67%19.67%2.640.98%8.47%23.37%15.25627.75775.9038.4464.72%-
Triveni Turbines

T

Triveni Turbines

458.80

-2.47%25,13814,584.6243.725.24 675.40454.40-6.30%-13.75%-11.60%35.14%352.02%11.500.85%25.33%38.63%9.07494.57542.1437.8150.00%-
Kajaria Ceramics

K

Kajaria Ceramics

910.10

-3.23%75,27414,495.3740.09110.82 1,322.00745.00-4.69%-13.57%4.24%-15.99%-8.96%5.110.96%16.15%16.54%25.39954.591,099.8138.0570.59%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

432.10

-1.13%10,02614,430.3241.860.13 475.00381.05-3.40%8.38%-0.79%-0.79%-0.79%2.38--7.24%-432.77-47.4360.00%-
Carborundum Universal

C

Carborundum Universal

755.65

-4.11%5,93214,390.6763.0939.50 1,127.00748.70-9.55%-13.71%-21.53%-24.04%50.63%4.010.51%14.58%12.27%20.19814.50895.2532.0670.00%-
Maharashtra Scooters

M

Maharashtra Scooters

12,575.70

-2.02%21614,372.2240.9530.12 18,526.009,201.10-6.97%-11.28%34.41%182.48%240.25%0.441.09%0.74%0.62%193.5013,445.9114,805.2937.2550.00%-
PG Electroplast

P

PG Electroplast

502.45

-5.62%7,33,33914,318.0254.8215.66 1,008.00471.15-19.43%-11.73%-40.96%252.77%1,004.29%5.230.05%19.57%14.42%7.08584.31621.1332.0366.60%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

774.05

-1.91%29,71414,167.0819.44130.90 1,108.70777.00-10.24%-16.82%-20.82%35.06%-13.30%1.871.33%13.74%16.77%53.17855.14949.2929.5568.46%-
CEAT

C

CEAT

3,462.40

-9.35%27,08714,005.4427.9825.62 4,431.602,322.05-13.03%-7.23%33.17%140.17%114.84%3.380.79%15.68%15.23%169.513,743.793,663.7643.7667.70%-
EID Parry

E

EID Parry

785.00

-3.07%8,00313,963.016.5312.90 1,246.45670.05-13.58%-24.15%12.47%48.37%121.25%1.67-14.43%20.21%49.62901.331,025.6129.5068.09%-
Syrma SGS

S

Syrma SGS

723.75

-3.81%80,04013,956.1148.6715.66 909.50355.05-17.16%-2.03%73.23%160.39%131.19%5.160.18%7.98%14.84%5.58773.57740.7636.2250.00%-
V-Guard Industries

V

V-Guard Industries

319.30

0.22%9,19213,932.4848.425.24 412.85294.00-4.39%-3.45%-3.40%29.38%38.95%6.350.47%14.20%18.94%6.72322.58354.9550.3071.71%-
Choice International

C

Choice International

624.85

-3.06%20,48713,920.1964.2030.12 860.00473.90-18.47%-16.49%29.96%376.98%2,432.83%9.16-12.46%20.17%6.86765.95768.2928.0650.00%-
Inox Wind

I

Inox Wind

79.61

-4.94%6,81,47713,758.5027.025.24 198.1479.24-27.16%-36.08%-50.91%184.32%361.77%2.22--29.66%12.30%0.66103.66139.0621.1667.59%-
Sobha

S

Sobha

1,285.90

-4.22%21,78413,750.49100.8018.15 1,732.451,075.70-15.96%-11.20%5.58%134.95%194.64%3.110.22%1.95%5.96%4.551,454.111,513.9433.7164.63%-
Devyani International

D

Devyani International

111.50

-5.19%5,18,53413,746.53-294.000.13 191.20108.90-16.73%-16.95%-28.13%-25.32%-9.61%9.34--0.72%6.57%0.66126.86153.0635.1860.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

917.95

-2.77%85,37513,669.326.549.41 1,103.00515.652.34%-1.00%66.14%274.29%721.43%1.590.53%31.12%5.19%170.95880.63803.7049.6862.63%-
CCL Products

C

CCL Products

1,022.00

-3.47%1,65,27513,646.5537.6510.23 1,074.30475.003.01%-0.37%80.52%76.34%311.52%6.770.47%18.14%17.86%19.53985.25921.1351.580.00%-
Granules

G

Granules

561.70

-4.24%21,84913,630.7026.096.85 627.45412.05-1.36%-2.23%18.05%97.92%62.36%3.570.26%12.57%17.96%20.30580.04539.1644.3774.22%-
Dr. Agarwal's Health Care

D

Dr. Agarwal's Health Care

424.80

-2.55%7,39513,443.6585.9836.23 567.80327.40-7.35%-15.87%-0.94%5.79%5.79%7.15--8.41%-461.16460.9335.3565.00%-
LT Foods

L

LT Foods

384.90

-1.09%2,62,56613,365.7720.7944.88 518.35290.05-10.21%0.57%12.71%282.83%522.31%3.230.77%15.11%20.34%17.54387.77424.9046.5663.59%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

121.25

-4.98%7,18,01413,351.846.569.11 128.4582.0117.04%18.24%31.45%142.31%314.53%0.991.69%14.52%5.71%16.88107.43105.6758.7965.00%-
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

72.26

3.08%4,46,36613,347.22-1,752.5030.12 95.0061.01-6.03%-4.14%0.15%-2.35%-2.35%3.40---6.79%-76.2079.4341.4260.00%-
International Gemmological Institute

I

International Gemmological Institute

308.00

-3.92%47,19213,310.5226.0633.39 442.50282.00-6.62%-3.77%4.25%-34.49%-34.49%9.83--49.46%-321.28347.3435.9160.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

677.00

-3.49%1,86513,307.3222.036.85 1,107.80671.00-14.17%-22.82%-15.95%35.59%-27.87%2.591.57%12.78%14.66%32.05768.61899.5522.9867.21%-
Aether Industries

A

Aether Industries

999.00

-4.63%5,33613,248.0264.4211.52 1,085.50723.153.26%15.52%9.83%13.90%28.61%5.97-10.48%9.85%6.95981.60833.3953.4050.00%-
Fine Organic Industries

F

Fine Organic Industries

4,302.90

-0.64%40413,192.6833.4711.52 5,490.003,355.05-6.49%-2.34%14.14%-4.16%80.65%5.360.25%21.44%24.27%138.884,339.044,621.2644.6850.00%-
Jubilant Pharmova

J

Jubilant Pharmova

823.25

-0.88%17,35713,112.8230.8128.07 1,250.00783.75-12.86%-24.12%-4.85%170.05%5.30%2.010.60%1.34%11.53%14.96941.011,072.5034.7765.08%-
Finolex Cables

F

Finolex Cables

856.00

-4.25%22,43613,091.6120.0817.88 1,028.45701.004.46%15.68%7.50%8.40%112.75%2.400.89%11.54%15.60%48.07802.25836.5149.9865.84%-
Gallantt Ispat

G

Gallantt Ispat

541.95

-1.69%4,26913,076.2227.7417.34 800.60304.50-5.98%-9.27%72.76%821.84%1,051.86%4.280.23%7.71%18.81%13.12555.15586.1446.3650.00%-
Akzo Nobel

A

Akzo Nobel

2,865.00

-1.85%1,90513,047.306.7935.11 3,909.252,649.05-4.51%-20.39%-9.80%25.71%24.77%5.903.42%32.08%39.89%94.712,978.913,295.7544.2668.81%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,140.00

1.70%4,92712,858.6520.9033.39 2,772.001,850.00-2.74%-4.16%10.68%-10.01%-49.53%5.912.37%19.24%24.49%60.842,186.562,391.2546.2760.00%-
Zydus Wellness

Z

Zydus Wellness

403.85

3.99%59,60,33812,848.9259.6544.88 530.55311.06-0.65%-5.80%25.53%33.40%6.93%2.170.31%4.98%6.51%47.81416.45428.8654.4971.60%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,147.60

-3.59%1,86,78212,818.20-52.0518.15 2,535.001,142.45-18.91%-31.33%-36.48%79.54%129.54%3.520.17%7.45%-1.54%21.241,370.281,778.5727.8764.39%-
Poly Medicure

P

Poly Medicure

1,262.00

-3.66%11,88512,791.5738.2036.23 2,936.701,210.35-4.24%-33.09%-43.12%27.29%51.48%4.550.27%14.44%16.46%28.091,478.691,876.1739.0550.00%-
BEML

B

BEML

1,525.95

-5.38%17,16912,709.4853.92-1.77 2,437.431,227.13-12.30%-9.63%22.63%161.14%170.06%4.800.62%6.52%11.44%68.761,726.671,976.1833.4460.96%-
TBO Tek

T

TBO Tek

1,169.00

-3.66%2,60212,693.9154.1919.48 1,764.00985.70-20.55%-29.49%-7.18%-16.79%-16.79%9.51-36.82%21.62%19.781,411.201,476.6331.5560.00%-
DOMS Industries

D

DOMS Industries

2,081.80

-3.45%43,44112,633.9956.254.63 3,060.002,006.85-13.83%-19.09%-25.78%56.43%56.43%11.900.15%28.95%23.91%28.072,382.982,464.5132.9060.00%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,661.90

-1.58%7,50912,632.3820.6331.19 2,396.951,551.05-4.47%-15.32%-10.47%152.36%261.72%4.060.36%19.77%23.34%62.841,757.611,976.6538.8150.00%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,085.60

-2.05%19,35412,625.4826.09-8.79 1,654.80795.000.47%-1.70%20.07%227.38%267.63%3.310.81%12.53%11.95%25.491,055.911,296.3846.9050.00%-
Zensar Technologies

Z

Zensar Technologies

555.00

-1.78%30,99312,619.1817.3547.62 894.75536.50-3.69%-24.61%-16.66%102.44%95.39%3.002.30%18.67%20.39%29.42632.86750.1039.1866.10%-
Blue Dart Express

B

Blue Dart Express

5,230.00

-1.56%1,55712,409.7149.6963.04 7,222.355,196.00-10.35%-2.94%-7.44%-14.39%-5.86%7.730.47%22.02%18.32%123.545,547.215,881.7632.2569.94%-
Usha Martin

U

Usha Martin

407.15

-3.28%12,33712,407.5630.5917.34 497.50281.20-4.19%-7.56%28.93%95.60%1,137.54%4.330.71%17.79%18.22%14.02422.03406.0544.7565.84%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

441.65

-4.68%27,69412,353.4049.6127.52 719.95278.90-18.02%-29.34%34.85%38.95%38.95%8.320.78%0.39%23.22%0.70493.74523.5133.7360.00%-
Zen Technologies

Z

Zen Technologies

1,366.40

-3.71%59,53812,337.2745.0533.39 2,268.151,159.001.37%-1.55%12.80%401.52%1,444.83%7.130.14%15.13%23.07%18.541,342.291,521.9449.1350.00%-
Concord Biotech

C

Concord Biotech

1,175.00

0.08%6,59512,292.4039.486.85 2,149.901,056.75-4.39%-14.27%-27.42%24.75%24.75%6.720.75%20.18%26.76%29.941,228.071,534.5946.9550.00%-
UTI AMC

U

UTI AMC

954.40

-2.55%2,49412,259.8920.1130.12 1,494.95920.35-11.32%-16.86%1.31%45.74%57.67%2.874.88%16.13%20.36%61.661,042.801,216.2336.4867.69%-
Ircon International

I

Ircon International

130.20

-4.62%2,28,17312,245.5120.9718.15 225.70130.05-15.70%-17.18%-9.01%140.98%198.76%1.991.94%14.65%9.42%10.27154.60171.5133.5160.50%-
Jindal SAW

J

Jindal SAW

191.30

-3.99%8,46,77912,233.7914.3423.36 286.50153.20-0.23%18.64%-25.42%119.18%371.41%1.051.00%17.00%21.55%57.92179.01194.8456.6160.00%-
Gabriel

G

Gabriel

844.10

-4.39%31,33512,124.9850.71130.90 1,386.45476.20-16.57%-12.94%58.75%454.96%628.61%9.930.53%17.84%26.70%13.53953.081,021.2833.7236.00%-
Graphite

G

Graphite

617.50

-4.35%54,11312,064.4438.8225.87 747.00413.00-7.85%14.31%42.79%109.04%18.85%2.141.70%14.33%9.90%15.55652.46579.4840.1264.94%-
Kirloskar Brothers

K

Kirloskar Brothers

1,508.00

-5.15%1,89811,974.8731.3347.22 2,475.551,405.65-6.78%-8.52%-3.36%277.42%669.78%5.720.44%19.69%25.30%43.891,576.901,815.3842.4750.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

946.50

-3.08%14,33411,948.4114.0511.52 1,776.95902.25-9.46%-23.35%-17.18%46.47%333.48%1.891.02%23.51%16.65%41.831,077.941,369.5437.8462.95%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

97.50

-3.61%2,24,17111,899.9185.00-30.68 176.1097.20-14.40%-23.35%-38.83%-38.83%-38.83%9.42--12.54%-109.99-36.2260.00%-
JBM Auto

J

JBM Auto

494.75

-3.93%39,07511,700.5553.81130.90 790.00489.30-17.12%-13.41%-2.70%-38.28%445.90%8.590.17%12.14%18.88%15.40573.04627.7831.4550.00%-
Trident

T

Trident

22.94

-1.55%5,38,52711,690.1229.13177.49 34.6022.62-13.86%-17.03%-7.13%-25.23%49.74%2.571.55%8.11%10.23%0.6525.8428.3031.4167.46%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

223.95

0.31%3,10,62911,690.03-43.608.88 438.70207.20-16.31%-23.25%-41.15%-66.98%-66.98%2.44--8.48%-1.09%-253.75328.9143.2560.00%-
Sammaan Capital

S

Sammaan Capital

140.25

-1.48%1,97,75511,617.799.219.30 192.9097.80-4.43%-6.19%29.02%45.67%-29.79%0.531.41%6.50%3.96%25.15146.02143.7540.6450.00%-
Paradeep Phosphates

P

Paradeep Phosphates

111.45

-1.11%4,25,72711,568.1611.6983.72 234.0589.78-9.76%-28.65%22.43%107.12%153.58%1.760.70%8.68%22.66%2.76129.30166.1140.2962.50%-
Minda Corporation

M

Minda Corporation

482.80

0.35%14,30611,542.7540.19130.90 644.35445.25-18.40%-17.38%-6.16%134.20%380.64%4.710.29%11.37%13.79%10.30562.46550.0826.1167.22%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,135.90

-3.50%6,87711,536.1046.0036.23 1,644.101,008.75-6.57%-17.97%-8.67%58.04%152.37%7.880.25%17.26%18.08%21.231,206.791,373.3636.1960.00%-
Finolex Industries

F

Finolex Industries

185.00

-1.99%31,25811,478.8223.3027.92 238.00144.05-3.55%11.78%7.40%10.02%45.30%1.981.90%5.11%16.75%8.64180.33194.2652.1367.22%-
Signatureglobal

S

Signatureglobal

815.90

0.24%19,40811,464.273,391.4618.15 1,309.90774.20-16.93%-27.25%-24.06%77.99%77.99%15.73--126.98%6.71%2.15946.861,094.6231.7250.00%-
Cohance Lifesciences

C

Cohance Lifesciences

298.00

2.87%2,12,44711,400.5042.796.85 1,246.85267.85-15.00%-44.45%-74.26%-37.58%-37.19%2.93-14.64%13.36%9.45368.66731.2736.8960.00%-
JM Financial

J

JM Financial

118.05

-4.37%2,17,50011,289.549.2730.12 199.7578.00-16.28%-19.25%34.06%86.02%24.92%1.152.19%0.25%11.37%12.12132.22153.4538.1263.58%-
Jupiter Wagons

J

Jupiter Wagons

262.15

-3.75%1,99,26011,128.2248.20-1.77 457.20237.10-12.49%0.34%-11.24%163.68%1,415.32%3.980.47%20.29%19.60%8.50299.74327.1439.7060.83%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

222.20

-2.24%11,51,45311,126.0612.819.30 364.85218.00-11.84%-24.02%-26.02%-11.14%-35.87%2.441.98%16.24%13.64%12.85257.67302.3333.2969.65%-
Can Fin Homes

C

Can Fin Homes

834.15

-4.63%23,67011,107.0511.969.30 970.00596.40-6.11%-8.51%38.48%49.76%39.98%2.131.37%17.28%10.81%57.59895.40835.3841.6670.49%-
HFCL

H

HFCL

71.87

-3.48%20,16,01311,000.44186.15-2.65 93.9559.830.31%7.98%-9.14%6.65%153.96%2.430.13%10.10%8.62%2.5968.2574.1255.1669.54%-
India Cements

I

India Cements

353.90

-3.20%13,22010,967.26-104.16-12.57 489.65252.55-21.09%-14.59%26.28%80.79%104.98%2.37--2.91%0.66%-435.60392.9622.1266.29%-
Godrej Agrovet

G

Godrej Agrovet

569.10

-3.12%16,81210,945.4427.6244.88 876.30506.70-10.21%-3.75%-22.42%29.84%17.13%6.241.87%12.31%20.74%20.26579.32674.2739.2768.81%-
Swan Corp

S

Swan Corp

345.95

-4.45%1,20,14510,844.04-4,525.63-30.68 527.35327.95-17.10%-24.27%-14.56%15.97%141.00%1.530.03%-1.63%15.18%9.61407.46443.1031.8150.00%-
Welspun Living

W

Welspun Living

112.25

-3.11%1,48,94710,766.4946.34-30.68 154.60107.05-21.34%-18.19%-7.38%62.07%38.67%2.300.15%4.83%15.28%7.25128.48129.5331.2550.00%-
Indian Energy Exchange

I

Indian Energy Exchange

120.30

-2.00%2,25,95810,727.0622.7733.39 215.40117.50-4.45%-15.96%-23.16%-19.18%9.86%8.772.44%36.08%47.66%4.17128.89149.1940.6575.00%-
NMDC Steel

N

NMDC Steel

36.60

-3.51%4,40,79910,726.02-23.36 49.6228.35-11.32%-12.04%4.21%-2.17%15.28%----14.38%-40.9541.2732.3550.00%-
Whirlpool

W

Whirlpool

844.00

-2.03%22,93510,707.9832.6955.08 1,471.00756.05-5.05%-8.81%-10.29%-37.80%-64.96%2.680.58%5.84%11.63%23.58859.041,154.3040.5366.48%-
Engineers India

E

Engineers India

189.35

-5.66%2,93,58510,642.2714.54-8.79 255.25149.254.73%-1.69%21.18%136.27%128.82%4.171.99%17.55%23.44%7.08194.43205.8241.1363.31%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,520.45

-3.11%2,76010,608.474.75130.90 2,156.101,513.90-16.18%-18.67%-10.33%73.82%27.96%1.751.08%26.15%37.06%165.891,747.761,869.9429.5365.39%-
Gravita India

G

Gravita India

1,431.00

-5.00%33,15410,561.9929.15-1.37 2,169.901,451.80-14.51%-22.49%-10.92%202.92%1,237.38%4.920.42%33.92%17.82%36.861,619.731,711.9627.0550.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

292.70

-0.36%6,51410,453.9627.27216.38 477.35280.25-15.61%-15.10%-1.68%-15.43%-44.91%1.14-1.64%4.05%3.80336.80380.5630.5971.10%-
Five Star Business Finance

F

Five Star Business Finance

353.10

-4.50%2,64,53310,399.989.8230.12 850.45365.00-19.72%-37.76%-45.70%-35.27%-27.87%1.600.54%9.30%13.86%30.90458.97580.3918.6960.00%-
Indegene

I

Indegene

431.90

-2.58%11,99,17310,379.3024.2833.39 632.10439.90-8.12%-17.91%-17.47%-24.31%-24.31%3.720.45%23.56%20.33%14.81485.07538.4826.9760.00%-
Home First Finance Company

H

Home First Finance Company

994.05

-0.89%20,52110,330.4921.109.30 1,518.80838.65-16.20%-15.38%-0.53%46.49%92.96%2.600.32%14.41%10.08%36.431,118.741,213.8234.5866.23%-
Afcons Infrastructure

A

Afcons Infrastructure

279.90

0.54%59,48210,294.2922.7518.15 498.90271.65-17.16%-29.93%-39.14%-41.02%-41.02%1.900.90%-15.25%-330.68402.5025.5960.00%-
BLS International Services

B

BLS International Services

250.00

-0.73%1,17,22210,293.5215.2047.62 428.30243.10-10.86%-22.09%-23.70%53.19%788.10%4.870.40%24.40%27.33%8.70280.85334.4237.5850.00%-
Mahanagar Gas

M

Mahanagar Gas

1,032.00

-1.58%20,76210,193.8710.8133.39 1,586.001,009.45-10.28%-8.09%-20.59%4.72%-14.55%1.672.86%24.86%21.64%121.151,101.231,256.3034.8874.26%-
Ola Electric Mobility

O

Ola Electric Mobility

23.10

-2.65%51,91,88310,189.02-4.7640.45 71.2421.21-25.44%-37.06%-54.80%-74.67%-74.67%2.41--78.46%-25.40%-31.2842.6426.0260.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

559.20

-0.19%25,64710,123.2347.0425.58 862.05473.35-3.29%8.35%-18.42%104.65%407.67%3.31-12.72%7.32%19.02536.53567.0854.0860.00%-
Birlasoft

B

Birlasoft

361.75

-3.35%54,76410,081.6222.5247.62 473.75320.15-16.53%-15.86%-7.49%29.38%47.92%2.831.73%20.49%19.59%23.05408.46399.1537.7775.80%-
Medplus Health Services

M

Medplus Health Services

840.40

-0.02%7,48810,069.8948.768.88 1,052.05603.00-1.79%4.46%19.21%21.82%-25.02%5.47-3.36%10.27%6.36831.79832.9151.3050.00%-
PCBL Chemical

P

PCBL Chemical

255.25

-6.19%1,11,42310,043.1341.4811.52 444.00254.50-18.81%-18.54%-33.04%116.31%143.95%2.761.94%15.11%13.26%13.24286.79352.1233.9865.02%-
Action Construction Equipment

A

Action Construction Equipment

841.85

-2.61%8,54310,025.0224.35-1.77 1,390.00775.00-6.95%-9.84%-27.99%120.96%405.46%5.780.23%26.65%35.46%28.95878.771,034.2441.6150.00%-
Balrampur Chini Mills

B

Balrampur Chini Mills

485.80

-4.34%40,2599,810.7522.9012.90 627.00393.405.52%10.79%-0.13%21.56%120.77%2.620.59%15.72%14.34%26.33448.18503.4655.0660.00%-
Cyient

C

Cyient

871.25

-3.43%11,1579,679.7817.1747.62 1,376.90854.35-14.32%-25.36%-28.06%-8.41%28.21%1.802.88%15.42%15.30%63.071,052.651,171.8031.7673.33%-
PVR Inox

P

PVR Inox

974.90

-2.09%15,3879,573.51463.1426.92 1,249.00825.65-9.91%-7.31%6.46%-35.80%-31.28%1.38--4.59%3.16%-1,012.181,052.6139.3669.66%-
HEG

H

HEG

495.75

-4.57%1,00,5899,566.8626.2825.87 672.20394.25-6.83%-7.23%22.06%146.73%51.85%2.150.35%7.04%4.37%50.68555.71528.7634.5850.00%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

13.90

-1.84%25,55,5799,526.3115.7342.29 27.6212.60-9.39%-23.92%1.68%115.17%409.16%0.76-8.91%10.06%2.3015.3017.8741.0136.00%-
RITES

R

RITES

196.95

-1.48%51,7159,465.4921.0433.39 316.15194.65-11.50%-13.31%-7.10%7.56%51.62%3.653.78%21.00%19.48%17.74221.33249.2932.6163.05%-
Metropolis Healthcare

M

Metropolis Healthcare

1,809.95

-0.48%1,4229,379.5255.6336.23 2,259.301,383.70-8.80%-5.22%11.31%45.85%-4.94%6.58-11.69%13.32%26.741,899.981,934.1540.2760.00%-
Cemindia Projects

C

Cemindia Projects

539.30

-1.04%22,5599,264.5019.9318.15 943.20477.00-12.96%-35.15%-2.79%378.44%545.48%4.580.37%18.30%36.04%18.73635.11758.9831.5062.97%-
Aavas Financiers

A

Aavas Financiers

1,168.60

-0.89%8,1739,252.9219.039.30 2,238.351,155.55-10.34%-25.46%-35.78%-34.71%-48.03%2.47-13.00%8.96%61.971,355.431,610.7925.2069.88%-
Reliance Power

R

Reliance Power

22.26

-6.00%55,23,7519,206.2334.8242.29 76.4921.13-19.38%-35.52%-33.95%94.58%328.08%0.64--19.31%16.13%-28.2243.9430.07--
Intellect Design Arena

I

Intellect Design Arena

660.30

-1.05%18,9329,199.0025.9147.62 1,255.00555.05-7.16%-35.91%0.57%53.93%32.78%3.151.04%13.17%15.28%22.02800.44994.9530.7950.00%-
Cello World

C

Cello World

415.85

2.59%29,8489,185.5026.538.88 673.00386.55-18.10%-27.08%-22.68%-47.49%-47.49%3.900.37%26.00%20.25%15.22478.24565.7136.4450.00%-
NCC

N

NCC

144.00

-3.65%2,35,5179,040.9912.1518.15 242.00136.00-6.92%-10.39%-22.48%45.03%65.33%1.251.47%9.96%23.70%12.23150.03192.1842.8071.80%-
Bata

B

Bata

699.10

-2.07%8,9748,985.3651.5823.88 1,300.05707.00-20.97%-27.17%-43.12%-50.81%-53.52%6.022.66%17.19%19.23%27.57846.361,064.9118.8673.50%-
Railtel Corporation of India

R

Railtel Corporation of India

277.90

-3.17%43,9548,918.8881.09-10.85 478.80265.60-17.40%-15.69%-3.91%155.78%91.52%5.350.60%11.47%14.28%5.84329.44364.8132.7960.66%-
Jubilant Ingrevia

J

Jubilant Ingrevia

556.00

-3.79%6,1448,856.0334.6711.52 851.85535.30-16.43%-19.99%-17.65%26.05%104.98%3.030.87%6.68%11.00%10.93637.25697.4637.3650.00%-
Mamaearth

M

Mamaearth

269.05

-3.95%32,2168,754.0758.488.88 334.00190.00-10.03%2.81%25.43%-20.20%-20.20%7.17-10.09%7.86%3.89289.21288.8632.8250.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

639.00

-2.65%65,6398,605.6548.95-1.77 974.05638.40-17.85%-17.93%-8.60%152.42%1,133.59%3.480.15%13.00%17.07%21.80765.87849.1228.9969.11%-
Elecon Engineering Company

E

Elecon Engineering Company

380.45

-2.60%42,5768,537.3018.20-1.77 716.55348.05-14.41%-21.29%-5.35%91.06%1,025.59%3.910.51%22.17%25.09%15.86423.57536.6633.9660.00%-
Vedant Fashions

V

Vedant Fashions

342.00

-3.17%27,1598,309.6821.30-30.68 849.55352.10-28.72%-42.65%-56.00%-70.67%-63.42%5.622.26%25.86%27.76%15.84464.85650.6419.8260.00%-
Transformers & Rectifiers

T

Transformers & Rectifiers

276.05

-5.70%1,89,0978,286.0831.965.24 594.80224.30-1.67%-1.88%-28.18%760.24%3,147.65%6.530.07%8.35%24.24%5.14277.34402.8945.2250.00%-
Jyothy Laboratories

J

Jyothy Laboratories

219.30

-4.36%90,8998,053.0122.7369.63 399.95228.45-11.79%-22.62%-33.45%13.36%47.28%4.111.53%20.40%22.69%10.21250.93304.3825.9268.36%-
Lemon Tree Hotels

L

Lemon Tree Hotels

101.35

-3.75%5,13,0238,029.4229.830.13 180.60101.10-22.75%-37.78%-20.48%28.03%146.89%6.74-9.94%13.58%1.83128.24149.5720.8567.71%-
RHI Magnesita

R

RHI Magnesita

375.20

-1.33%14,3457,747.9345.8124.77 547.65361.90-18.08%-15.20%-5.01%-41.16%65.21%1.950.66%-15.62%6.99%6.58437.11462.7929.2068.31%-
eClerx Services

e

eClerx Services

1,618.00

-48.69%27,0557,709.8344.9047.62 4,985.952,116.00-56.58%-63.96%-38.03%8.58%150.04%11.240.02%28.50%27.85%105.672,012.862,044.7337.1967.08%-
Tejas Networks

T

Tejas Networks

424.10

-3.79%4,74,0637,525.61-10.1834.56 914.50294.1027.36%-11.53%-37.28%-32.90%118.78%2.360.57%2.00%22.45%9.75377.21535.5253.8550.00%-
Zee Entertainment

Z

Zee Entertainment

78.00

-4.85%28,64,7847,492.0513.9726.92 151.7078.40-16.65%-17.24%-25.49%-59.72%-64.34%0.682.97%2.34%8.03%4.2087.26108.3630.8561.88%-
Clean Science & Technology

C

Clean Science & Technology

700.75

-4.48%11,4367,447.3331.7611.52 1,599.00700.05-9.38%-22.94%-41.22%-51.52%-55.79%5.200.82%20.28%24.59%23.62798.701,071.8933.6669.02%-
JK Lakshmi Cement

J

JK Lakshmi Cement

598.55

-1.52%11,2507,430.6616.30216.38 1,020.85596.45-16.44%-23.30%-18.35%-12.31%39.51%2.041.01%14.53%8.91%38.89732.30833.4621.4469.98%-
Maharashtra Seamless

M

Maharashtra Seamless

551.40

-1.76%4,8987,388.728.9523.36 774.00500.001.00%-1.48%-15.40%51.94%287.68%1.151.78%16.61%14.83%65.23535.89609.1753.7966.60%-
Relaxo Footwears

R

Relaxo Footwears

294.80

-2.69%19,1577,338.7144.9523.88 531.45298.60-19.73%-27.34%-27.48%-61.03%-65.43%3.580.99%10.02%10.84%7.57364.64424.5216.4171.20%-
Embassy Developments

E

Embassy Developments

52.62

-3.08%2,37,6517,317.51-17.6318.15 127.9053.20-16.58%-27.40%-52.68%-16.46%-49.45%0.72--16.57%3.63%-62.2587.9328.3050.00%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

59.27

-4.53%3,25,0377,233.86-10.99-30.68 107.7159.26-15.52%-23.60%-33.07%-30.80%-25.61%1.21--1.78%-1.19%-68.8676.9029.6374.79%-
Olectra Greentech

O

Olectra Greentech

880.15

-2.71%25,7267,224.3451.99104.61 1,712.50874.05-14.69%-27.43%-16.03%24.96%288.59%6.620.04%7.95%19.16%10.081,045.171,292.1331.1550.00%-
Campus Activewear

C

Campus Activewear

235.50

-1.81%3,5077,195.2465.3523.88 304.45215.00-14.64%-10.35%-6.14%-41.43%-37.80%17.11-25.20%32.89%4.97258.05270.6131.8460.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

121.20

0.33%3,61,0666,686.4621.2783.72 166.55107.60-9.99%-12.40%3.32%18.15%41.51%1.351.09%21.05%9.29%2.85132.19145.8144.0563.97%-
Sonata Software

S

Sonata Software

235.95

-2.74%28,3016,616.6215.4147.62 464.20237.25-18.60%-32.54%-32.74%-39.51%25.03%3.841.80%21.94%30.13%14.74303.03360.9323.0063.79%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,279.80

-1.96%2,8456,545.4136.9611.52 2,448.801,295.70-16.66%-19.88%-21.29%-48.77%-37.73%4.630.77%37.52%40.66%28.941,521.091,854.3821.3368.50%-
Alok Industries

A

Alok Industries

13.05

-1.51%3,92,4156,479.64-10.52-110.10 23.5012.89-16.18%-19.44%-19.44%-0.23%-39.30%-0.31-4.28%-3.59%-14.9817.4526.4550.00%-
Newgen Software Technologies

N

Newgen Software Technologies

441.10

-2.34%79,8166,277.6421.2447.62 1,379.15446.05-13.18%-48.56%-53.38%93.31%199.66%4.031.09%20.56%25.22%19.17599.09868.2132.0150.00%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

425.90

-1.69%14,1096,258.2010.2211.52 573.25406.05-9.23%-13.18%-13.29%-21.85%38.21%0.744.16%16.08%8.25%35.86462.32503.0538.9669.14%-
Blue Jet Healthcare

B

Blue Jet Healthcare

359.20

-4.84%26,4846,230.8822.316.85 1,028.20352.75-18.66%-35.84%-57.13%-9.26%-9.26%5.210.32%39.96%50.91%9.47428.30649.2235.9250.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

156.05

-2.13%60,1176,218.249.1783.72 220.75149.55-12.13%-9.35%-8.96%23.21%62.72%0.513.14%10.51%5.86%13.52173.24191.0835.5367.10%-
Birla Corporation

B

Birla Corporation

781.40

-4.65%5,5046,017.2012.15216.38 1,537.15817.20-27.26%-27.00%-23.56%-11.39%-9.67%1.031.22%6.30%6.05%50.471,019.821,193.3219.1867.88%-
Happiest Minds Technologies

H

Happiest Minds Technologies

394.10

-3.58%3,36,4896,001.1533.5647.62 698.90305.303.41%-19.66%-42.50%-53.20%-26.92%3.821.45%16.78%16.50%15.18400.33518.8854.5470.37%-
Cera Sanitaryware

C

Cera Sanitaryware

4,517.65

-3.27%6685,826.6624.26110.82 7,271.404,521.05-12.84%-14.12%-14.84%-28.15%12.00%4.451.39%17.76%21.33%177.565,019.485,906.8428.5868.67%-
Latent View Analytics

L

Latent View Analytics

280.25

-4.97%3,40,2535,799.0730.7847.62 517.00290.35-28.37%-43.27%-20.02%-19.39%-42.64%3.75-11.54%14.21%8.01391.68424.1316.2668.80%-
Praj Industries

P

Praj Industries

303.40

-3.56%1,27,6695,576.89111.17-1.77 591.90273.05-8.35%-0.12%-41.93%-12.45%66.29%4.441.91%22.23%20.40%15.60306.46378.7646.7666.27%-
Sheela Foam

S

Sheela Foam

511.50

-2.56%8,7255,560.5662.5733.39 778.20498.05-13.52%-11.52%-27.86%-55.38%-51.04%1.85-6.53%5.76%12.09556.14639.2535.2071.53%-
Tanla Platforms

T

Tanla Platforms

418.65

-3.12%38,5625,552.0311.6547.62 765.75410.95-12.93%-24.57%-4.21%-34.01%-57.56%2.532.82%28.24%27.29%41.21475.65592.3834.1864.36%-
Sapphire Foods

S

Sapphire Foods

163.00

-3.66%87,6665,238.54-313.330.13 368.10164.35-25.99%-31.63%-48.39%-32.86%-32.98%3.91-3.88%5.22%5.71207.23275.8124.1560.00%-
CE Info Systems

C

CE Info Systems

935.70

-3.18%4,8725,120.3140.0347.62 2,165.00950.55-27.16%-43.12%-42.35%-21.46%-32.90%6.350.36%20.37%25.90%25.441,276.321,627.3516.6960.00%-
Network18 Media & Investments

N

Network18 Media & Investments

31.08

-5.59%3,39,0894,792.5432.5926.92 65.3131.25-17.91%-27.50%-25.89%-46.60%-28.55%1.03--0.34%-25.64%-37.4148.3629.0560.00%-
Mastek

M

Mastek

1,493.75

-4.06%2,3034,628.6312.7447.62 2,817.751,524.90-16.64%-31.26%-35.44%-9.78%22.98%1.801.47%17.48%17.14%98.561,881.442,224.3526.8366.08%-
Just Dial

J

Just Dial

520.00

-0.73%23,8274,422.3212.2733.39 1,049.85509.80-22.82%-26.92%-37.08%-13.22%-46.09%1.11-9.02%11.19%16.40645.49777.9724.1265.51%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

169.15

-5.77%2,22,8373,950.19-10.97-8.79 348.90172.25-15.34%-22.25%-26.33%-48.99%-33.27%8.92-488.96%17.09%-196.35246.8932.6450.00%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors