HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 Apr 03 at 16:23

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,350.85

-1.31%18,14,61218,28,034.0718.958.99 1,611.201,115.55-3.12%-14.23%7.86%27.66%47.20%2.110.40%8.54%8.71%101.611,405.211,445.9640.4378.00%-
HDFC Bank

H

HDFC Bank

751.10

1.21%23,40,03211,56,091.8214.758.51 1,020.35727.00-14.82%-24.19%-15.00%-6.68%1.06%2.041.47%13.93%6.38%89.49876.89957.2732.9678.00%-
Bharti Airtel

B

Bharti Airtel

1,789.55

0.42%8,40,36510,90,391.3929.30-8.81 2,174.701,669.55-4.80%-15.19%3.81%135.25%249.99%9.210.85%8.11%18.01%21.421,920.991,974.3538.0078.00%-
State Bank of India

S

State Bank of India

1,019.45

0.15%14,11,8799,41,015.3110.868.81 1,234.80730.95-15.19%3.53%32.14%93.57%175.12%1.661.51%15.83%5.57%81.941,105.80939.8939.1678.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,451.65

1.80%5,12,8068,87,028.4318.1724.85 3,630.002,346.35-7.01%-24.02%-30.95%-23.52%-22.56%8.245.23%50.48%62.02%131.542,721.533,047.5842.4178.00%-
ICICI Bank

I

ICICI Bank

1,216.05

0.29%20,10,3268,70,557.9015.348.51 1,494.101,200.10-11.82%-9.08%-7.71%37.52%104.74%2.540.90%16.67%6.13%64.381,339.321,385.7234.2678.00%-
Infosys

I

Infosys

1,300.45

1.90%9,17,7975,27,383.3418.4824.85 1,692.901,215.150.04%-20.19%-14.86%-7.83%-6.13%6.933.45%29.67%35.85%64.201,402.221,508.1848.8378.00%-
Bajaj Finance

B

Bajaj Finance

826.40

1.13%4,21,9645,14,225.9027.7530.15 1,102.45788.40-17.07%-15.00%-4.98%47.17%56.81%4.930.68%18.84%10.98%241.14934.15963.0738.6576.00%-
Larsen & Toubro

L

Larsen & Toubro

3,613.75

0.17%3,92,6094,97,111.6226.15-8.17 4,440.002,967.65-15.58%-12.70%5.18%66.94%150.16%4.890.94%15.18%18.71%96.603,905.913,811.9444.9876.00%-
Hindustan Unilever

H

Hindustan Unilever

2,065.00

0.03%75,2934,85,190.6033.3636.76 2,734.312,033.00-11.69%-11.11%-6.02%-17.96%-12.51%9.962.57%19.99%23.38%43.992,275.282,386.9034.3978.00%-
LIC of India

L

LIC of India

734.75

-1.46%75,5194,64,729.218.9030.15 980.05722.50-13.49%-13.84%-7.87%34.85%-16.07%3.321.61%49.36%0.87%66.13822.35875.5936.7376.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,699.10

-1.70%1,27,3964,07,671.0037.866.25 1,850.951,547.25-2.24%-1.24%0.13%72.83%178.15%5.330.93%14.38%18.92%43.951,722.991,696.2738.8678.00%-
Maruti Suzuki

M

Maruti Suzuki

12,630.95

0.98%36,9893,97,120.3226.3437.20 17,371.6011,072.20-15.05%-24.43%10.07%48.56%82.46%3.941.08%15.75%19.54%467.7114,240.9814,741.9837.8778.00%-
HCL Technologies

H

HCL Technologies

1,401.85

3.47%2,52,5663,80,415.1422.3224.85 1,770.001,275.700.84%-14.28%-8.34%27.63%39.82%5.164.43%23.01%30.84%60.531,476.031,544.3652.4276.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,006.10

-0.82%2,71,2093,73,817.2022.3037.20 3,840.002,360.45-11.58%-20.09%14.00%156.90%272.02%4.550.81%15.83%15.04%88.803,344.463,433.3441.4576.00%-
Axis Bank

A

Axis Bank

1,200.65

0.65%6,14,8153,73,128.5114.048.51 1,418.301,032.45-13.24%-5.78%10.62%38.89%68.26%1.800.08%16.77%6.50%86.461,303.071,213.3841.6578.00%-
ITC

I

ITC

292.85

0.50%6,84,0583,66,918.4810.3315.24 444.15287.00-6.62%-19.54%-27.98%-19.27%40.68%5.144.92%27.71%36.57%16.36312.61381.0637.5078.00%-
Titan

T

Titan

4,096.75

0.83%36,3613,63,703.8075.6985.25 4,379.952,947.55-5.35%1.19%37.18%62.89%162.86%28.180.27%37.22%36.95%38.914,128.443,791.0750.2978.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

287.10

-0.30%7,04,9933,61,179.828.05-444.93 293.15205.002.57%20.68%15.70%86.85%175.53%0.994.25%15.64%11.31%36.35268.83248.7366.3576.00%-
Kotak Bank

K

Kotak Bank

358.05

0.56%13,03,3283,56,132.8918.848.51 431.00351.75-6.62%-14.95%-14.95%-14.95%-14.95%2.110.14%13.83%6.51%93.78401.84415.4434.4678.00%-
NTPC

N

NTPC

360.00

-1.33%9,02,2643,49,079.9814.2531.98 394.50315.55-5.72%7.05%2.23%102.59%234.11%1.842.29%12.31%9.85%22.08368.05342.7139.3176.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,375.00

-0.74%1,62,4333,16,794.3825.5429.81 1,584.001,041.05-9.59%-7.16%17.13%119.04%86.76%3.780.47%15.69%13.60%46.341,446.461,432.4146.4975.01%-
UltraTech Cement

U

UltraTech Cement

10,626.70

-0.81%34,5193,13,146.7141.20199.04 13,104.0010,329.00-16.19%-10.68%-6.59%39.46%54.04%4.380.72%11.62%9.06%243.8412,105.7212,103.9937.8278.00%-
Adani Power

A

Adani Power

159.90

1.78%18,10,2173,08,362.2726.8131.98 182.7594.4114.13%7.42%58.41%317.28%795.30%5.18-48.28%20.42%41.44144.65137.8965.3760.00%-
Bharat Electronics

B

Bharat Electronics

421.50

0.64%13,63,3413,08,107.1851.3210.73 473.25252.25-5.16%5.98%44.28%336.06%902.86%14.190.57%24.13%33.72%5.80435.20410.4746.2875.80%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,360.20

2.07%1,41,0602,83,732.6397.0413.87 4,916.303,528.6513.38%17.28%8.89%22.63%49.76%12.14-13.56%16.93%40.743,847.924,111.1673.3476.00%-
JSW Steel

J

JSW Steel

1,135.00

-0.46%69,8732,77,559.0335.9022.67 1,284.55907.25-10.47%-3.12%7.49%66.37%123.16%3.360.31%11.25%7.49%28.471,204.181,128.6543.7176.00%-
Coal India

C

Coal India

449.55

0.07%2,70,7932,77,045.459.31-3.20 475.95350.154.38%12.29%12.92%104.29%239.92%2.635.90%44.71%24.48%59.34436.61400.8352.7076.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

289.85

-1.02%3,47,9782,69,578.0017.5531.98 321.75250.05-2.98%8.62%0.21%71.23%135.55%2.753.07%18.53%12.27%16.88288.92283.3542.8076.00%-
Vedanta

V

Vedanta

687.80

1.54%10,49,8172,68,956.4912.79-3.20 770.00362.20-4.27%14.21%50.42%150.38%197.56%6.606.42%17.92%28.36%13.95689.08540.9151.9975.86%-
Bajaj Finserv

B

Bajaj Finserv

1,640.65

-0.43%85,1772,62,594.2313.7430.15 2,194.651,627.50-17.67%-19.46%-15.28%27.94%67.58%3.450.06%15.03%10.65%52.251,904.171,997.2930.6576.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

3,686.95

0.44%1,29,8292,46,574.0027.60-2.20 5,166.003,479.20-5.80%-16.12%-12.67%170.08%612.96%6.611.09%26.15%17.49%113.894,063.904,495.7640.1274.66%-
Bajaj Auto

B

Bajaj Auto

8,759.55

-1.57%13,1192,44,827.5328.005.73 10,186.607,088.25-12.13%-8.38%9.58%119.33%133.77%7.282.36%26.61%24.90%286.769,462.678,975.4039.6376.00%-
Tata Steel

T

Tata Steel

194.05

-0.33%12,54,4312,42,242.8426.6322.67 216.50124.20-8.62%6.71%26.75%53.89%124.88%2.601.85%-5.31%8.15%1.60197.64175.3848.7976.00%-
Nestle

N

Nestle

1,190.00

0.78%24,5552,29,469.4069.83-445.62 1,339.851,075.00-7.86%-8.09%6.63%20.86%39.16%51.351.14%117.72%59.30%33.581,263.271,229.2140.1178.00%-
Eternal

E

Eternal

231.65

-2.13%1,44,53,8412,23,550.37986.2529.81 368.40189.60-6.01%-18.33%14.65%354.57%84.07%7.40-1.72%2.63%0.68256.83290.6044.2172.84%-
Hindustan Zinc

H

Hindustan Zinc

515.60

-1.67%1,89,5512,17,857.4518.77-3.20 732.60385.05-14.61%-15.72%13.63%73.05%84.08%16.185.53%51.06%62.89%19.26594.16512.9241.0358.00%-
Adani Enterprises

A

Adani Enterprises

1,833.55

-0.49%1,10,6512,11,624.8116.8413.87 2,612.751,753.45-15.30%-18.79%-19.02%8.07%70.80%4.400.06%7.45%10.92%37.442,054.882,280.4237.8071.37%-
Asian Paints

A

Asian Paints

2,169.35

-2.46%58,7302,08,083.5754.5634.45 2,985.502,116.00-8.71%-21.17%-6.31%-21.89%-15.03%10.901.12%28.61%23.98%52.962,361.672,513.3441.0578.00%-
Hindalco Industries

H

Hindalco Industries

917.20

1.39%3,32,5582,06,115.6212.64106.85 1,029.60546.25-0.94%2.48%38.23%128.05%161.94%1.510.55%9.57%12.85%48.78930.28806.6251.7776.00%-
Wipro

W

Wipro

194.80

1.91%2,55,4102,04,308.6615.0424.85 273.15186.50-3.04%-27.12%-25.83%6.65%-6.39%2.343.13%14.88%18.97%21.37212.11242.9544.2376.00%-
Indian Oil Corporation

I

Indian Oil Corporation

134.35

-0.99%21,59,9761,89,718.845.208.99 188.90120.05-28.37%-18.97%2.36%73.40%116.34%0.972.16%22.94%9.53%21.83163.18155.7025.1576.00%-
Eicher Motors

E

Eicher Motors

6,647.35

-2.61%18,0721,82,346.2534.9539.15 8,232.805,020.80-17.07%-9.53%25.34%121.38%152.70%8.481.03%22.17%26.14%152.707,326.196,730.7339.9078.00%-
SBI Life Insurance

S

SBI Life Insurance

1,769.50

-1.10%30,8081,77,483.8272.3830.15 2,132.901,434.00-13.11%-13.30%14.54%60.30%100.33%9.440.15%12.70%0.56%20.291,976.391,916.8129.3278.00%-
Grasim Industries

G

Grasim Industries

2,573.55

-0.78%12,5221,75,136.3418.6484.87 2,980.052,464.80-8.09%-9.75%-1.68%58.27%77.53%1.770.39%7.14%5.94%85.432,764.612,784.4841.5178.00%-
Shriram Finance

S

Shriram Finance

892.80

-0.85%2,08,7791,67,986.1618.5230.15 1,108.00566.40-17.32%-12.44%39.99%254.33%203.15%2.801.10%14.88%10.65%201.171,009.98802.3239.5675.03%-
Interglobe Aviation

I

Interglobe Aviation

4,194.10

0.32%1,26,7741,62,149.3650.3410.17 6,225.053,894.80-13.04%-17.91%-16.57%120.84%159.30%18.720.24%409.35%15.53%202.264,601.425,357.3844.8776.00%-
TVS Motors

T

TVS Motors

3,385.20

-1.16%47,8741,60,826.4953.1039.15 3,970.002,221.05-12.52%-10.73%38.67%214.20%474.64%20.050.29%23.68%22.61%36.053,664.063,418.4240.9376.00%-
Divis Laboratories

D

Divis Laboratories

5,860.80

-0.78%17,7911,55,585.8363.2627.95 7,077.704,941.70-8.61%-7.60%5.63%103.93%62.12%10.170.51%11.79%18.85%63.066,159.406,344.7933.8776.00%-
Jio Financial Services

J

Jio Financial Services

229.55

-1.06%14,64,9901,45,836.3791.7030.15 338.45200.15-10.10%-22.34%-0.37%-8.82%-8.82%1.090.22%1.15%1.49%2.50250.42294.0441.2375.00%-
Tech Mahindra

T

Tech Mahindra

1,441.50

2.67%66,7401,41,235.2429.9724.85 1,850.001,209.706.21%-10.30%3.39%30.83%45.35%4.993.20%8.83%18.78%25.741,496.951,522.6755.7076.00%-
Adani Green Energy

A

Adani Green Energy

854.95

0.38%1,75,8011,40,825.3375.5831.98 1,179.20767.00-9.83%-16.66%-7.05%2.04%-26.27%7.19-7.22%8.15%8.71898.78981.7746.2368.03%-
Hyundai Motor India

H

Hyundai Motor India

1,712.05

-0.21%40,6181,39,111.1024.0837.20 2,889.651,542.95-20.88%-25.93%0.49%-5.95%-5.95%7.941.22%-40.99%-2,100.812,265.4221.7365.00%-
Varun Beverages

V

Varun Beverages

403.90

0.51%2,15,9081,36,602.7944.4039.80 568.50381.00-10.43%-17.83%-25.06%45.58%350.08%6.940.37%29.67%19.45%18.65440.62466.7343.7475.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,991.70

-2.84%13,5211,35,097.2761.2032.49 4,479.703,101.00-7.97%3.74%25.46%159.65%213.15%16.460.15%24.16%28.48%49.444,183.783,761.0133.1578.00%-
Power Finance Corporation

P

Power Finance Corporation

402.60

1.28%5,41,5431,32,862.103.9333.88 443.95330.05-2.46%10.89%-0.54%231.63%339.71%1.033.97%19.70%9.24%62.81401.72394.0749.5972.83%-
Union Bank of India

U

Union Bank of India

172.20

0.23%5,15,2871,31,450.696.928.81 205.45111.80-14.88%12.15%38.09%158.99%393.41%1.042.76%14.05%6.23%18.56181.32153.9545.2173.93%-
Britannia Industries

B

Britannia Industries

5,450.00

-0.48%6,1371,31,273.2254.59-445.62 6,336.954,525.05-9.08%-9.18%11.23%26.14%50.62%35.331.37%53.81%58.72%91.685,867.885,859.4934.5678.00%-
ABB

A

ABB

6,149.95

1.51%5,9601,30,322.5976.953.80 6,555.004,590.051.25%18.82%14.15%82.34%340.15%16.380.65%21.00%35.54%75.955,827.995,440.0353.0375.96%-
Pidilite Industries

P

Pidilite Industries

1,270.90

-2.69%74,0141,29,347.9257.435.87 1,575.001,277.15-14.77%-13.49%-10.13%7.99%39.45%13.910.77%20.28%26.80%36.931,423.131,478.1735.2678.00%-
DLF

D

DLF

522.05

2.43%2,78,2821,29,223.8228.4917.23 887.50501.70-13.59%-24.53%-21.14%44.35%78.97%2.931.18%4.13%5.62%11.50597.10718.5738.4676.00%-
Bank of Baroda

B

Bank of Baroda

249.75

-0.91%8,66,5741,29,154.776.638.81 325.55212.10-22.40%-16.96%9.23%47.61%230.14%0.793.32%15.25%5.69%36.82290.97270.0631.0476.00%-
Cummins

C

Cummins

4,644.35

0.77%38,0851,28,741.3856.9951.14 4,987.002,594.75-5.25%3.90%54.26%189.35%418.46%16.181.12%26.02%32.98%66.044,498.234,103.2151.2276.00%-
Muthoot Finance

M

Muthoot Finance

3,186.85

-2.09%15,5121,27,941.9815.1030.15 4,149.001,964.35-4.96%-16.97%36.41%224.76%162.38%3.670.80%16.57%13.76%111.253,513.083,237.0742.8076.00%-
LTI Mindtree

L

LTI Mindtree

4,306.65

4.83%20,5971,27,689.3025.7824.85 6,430.003,841.05-3.53%-29.52%-2.66%-9.13%4.72%5.201.58%22.89%26.33%154.114,939.655,402.3244.8476.00%-
Trent

T

Trent

3,528.95

0.10%47,7921,25,449.7577.3613.87 6,259.003,276.10-9.52%-17.89%-36.73%156.63%369.43%20.540.14%36.01%29.27%35.433,810.364,621.1045.1472.77%-
Tata Power

T

Tata Power

384.90

1.24%5,94,1721,22,988.6224.2631.98 418.40332.102.00%0.81%2.71%102.37%266.40%3.220.59%11.17%9.90%11.48375.51386.3750.4076.00%-
HDFC Life Insurance

H

HDFC Life Insurance

566.20

-1.26%1,61,3691,22,164.2165.4630.15 820.50569.10-20.82%-20.02%-18.31%12.45%-18.04%7.030.37%10.73%0.60%7.61683.24744.0423.0278.00%-
Bharat Petroleum

B

Bharat Petroleum

279.55

-0.59%5,99,3471,21,282.924.968.99 391.85262.95-27.52%-26.70%-1.84%62.50%27.78%1.303.50%35.51%17.05%44.92346.11342.9926.5576.00%-
Punjab National Bank

P

Punjab National Bank

104.50

0.48%13,14,1331,20,101.266.698.81 135.1589.45-19.18%-15.69%8.59%120.84%173.92%0.852.79%8.25%5.75%10.66119.60115.5236.9276.00%-
IRFC

I

IRFC

91.80

-0.17%8,75,1831,19,968.8917.1633.88 148.9087.05-11.35%-27.00%-26.21%229.86%301.75%2.121.74%13.04%5.81%4.93106.08120.8838.8872.21%-
Solar Industries

S

Solar Industries

13,150.00

2.64%13,2341,18,994.4275.935.87 17,805.009,900.90-2.59%8.06%17.79%253.90%928.83%22.660.08%25.54%30.18%102.2213,449.0714,020.5147.7774.84%-
Indian Bank

I

Indian Bank

870.00

-2.04%84,3661,17,185.8710.398.81 1,000.00519.50-12.12%4.50%63.86%199.84%635.73%1.651.83%13.49%5.89%67.86901.32779.8646.4475.78%-
Jindal Steel

J

Jindal Steel

1,143.05

0.54%3,92,3081,16,601.1757.5422.67 1,270.00770.00-8.16%7.08%26.86%109.97%208.47%2.340.17%13.28%8.16%54.821,164.231,047.5947.9776.00%-
Canara Bank

C

Canara Bank

127.05

-0.24%13,74,9411,15,242.626.278.81 162.9083.36-19.31%-17.63%41.15%123.29%306.43%1.043.14%15.87%6.11%17.21144.83131.3837.3876.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,352.30

-1.50%2,50,6251,15,195.6324.1330.15 1,780.901,340.90-21.86%-23.63%-7.88%77.56%139.98%4.120.14%17.41%9.61%43.531,614.781,613.5630.8675.93%-
Hitachi Energy

H

Hitachi Energy

25,405.00

1.40%5,3791,13,236.09132.743.80 26,322.8010,897.55-0.72%37.47%106.93%660.62%1,729.28%24.370.02%12.04%13.08%40.5322,652.1020,151.9457.9050.00%-
Adani Energy Solutions

A

Adani Energy Solutions

942.10

-1.52%91,0791,13,172.8448.2231.98 1,067.30745.45-6.82%-9.91%8.65%-0.63%-5.71%4.91-8.73%6.77%12.54973.48921.8243.2968.33%-
Samvardhana Motherson International

S

Samvardhana Motherson International

106.95

-0.56%16,74,9991,12,879.7631.17122.48 136.1071.53-19.74%-12.69%22.41%139.15%37.79%3.060.53%10.70%14.07%4.75119.83109.6338.2775.72%-
Indus Towers

I

Indus Towers

425.20

0.54%43,9891,12,174.6815.6516.08 481.55312.60-6.47%-2.39%20.59%196.00%66.61%3.09-22.32%28.12%24.54442.93398.8144.4275.51%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

303.25

0.12%4,35,9281,11,675.621.3137.20 450.27294.15-20.85%-17.46%-25.39%19.10%62.85%1.011.98%34.17%18.34%102.18349.31384.3136.6876.00%-
Siemens

S

Siemens

3,022.70

0.21%8,5861,07,644.5560.723.80 3,440.702,412.07-11.63%-2.24%16.26%82.79%226.92%8.120.40%14.98%22.43%68.993,142.943,152.0044.0774.98%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

680.80

0.12%5,46,3801,07,220.3996.593.80 797.75518.35-6.09%11.12%10.63%129.92%890.98%14.350.19%28.86%31.58%5.88671.44689.4848.3774.12%-
Apollo Hospitals

A

Apollo Hospitals

7,303.30

-0.02%6,1821,05,010.2556.3033.52 8,099.006,511.05-6.61%2.70%10.16%72.49%152.63%11.560.17%12.53%15.53%72.057,382.077,432.3343.1375.00%-
Lupin

L

Lupin

2,276.80

0.14%20,9771,04,059.6022.266.25 2,376.001,774.00-1.07%8.25%16.38%249.39%121.50%5.290.53%13.47%21.29%49.642,247.312,059.5047.7376.00%-
Polycab

P

Polycab

6,871.85

-0.84%24,1231,03,456.0539.2617.06 8,724.354,574.55-20.19%-10.43%34.73%138.73%392.46%9.850.50%21.87%27.96%118.407,508.947,289.3937.6774.12%-
Ambuja Cements

A

Ambuja Cements

417.20

-0.68%74,5931,03,124.4820.90199.04 625.00394.00-16.61%-25.50%-21.19%11.30%34.67%1.850.47%9.32%9.15%12.66487.59547.6138.7576.00%-
Tata Consumer Products

T

Tata Consumer Products

1,042.10

1.79%29,2121,03,121.8368.859.29 1,202.75989.10-8.77%-11.47%5.06%48.59%62.24%4.990.81%7.46%7.91%13.531,118.071,124.5840.7578.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,003.30

0.60%1,03,5651,02,662.1356.0369.42 1,308.40981.55-17.60%-19.33%-12.18%4.01%38.15%8.392.51%-4.45%23.72%17.151,138.321,179.2135.0476.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,218.00

0.73%45,4191,01,659.5218.276.25 1,377.951,025.90-5.38%-2.84%5.69%31.78%32.74%2.800.66%19.74%21.88%333.591,263.871,262.9639.7378.00%-
HDFC AMC

H

HDFC AMC

2,354.45

0.61%22,7211,00,864.6834.8930.15 2,965.001,762.53-12.95%-11.12%18.45%176.07%58.94%12.951.92%27.46%39.50%96.872,563.112,675.8643.8176.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

9,028.75

1.47%1,7361,00,484.1311.0530.15 14,873.208,720.20-16.42%-20.43%-24.14%55.11%169.47%1.461.05%11.70%8.98%670.5210,442.4812,110.6333.8468.52%-
Hero Motocorp

H

Hero Motocorp

5,013.40

-2.16%20,7241,00,313.0118.7439.15 6,390.003,322.60-12.19%-14.23%33.22%106.10%69.48%4.883.22%20.98%28.71%204.105,491.205,304.7038.6076.00%-
Marico

M

Marico

758.00

1.98%73,70898,399.4055.1414.79 813.10640.20-3.83%-0.34%17.26%57.79%86.15%23.811.40%36.03%36.91%11.73759.73733.2650.7078.00%-
GE Vernova T&D

G

GE Vernova T&D

3,823.70

0.66%18,22997,904.5191.083.80 4,343.001,252.85-0.67%20.95%158.35%2,949.20%3,048.37%46.620.13%-0.14%44.57%11.223,531.402,986.8956.1660.00%-
Cipla

C

Cipla

1,193.40

-0.21%1,01,79596,400.5521.316.25 1,672.201,194.00-11.45%-9.61%-17.39%33.86%45.84%2.931.34%15.50%21.57%55.041,312.181,469.9826.9078.00%-
Bosch

B

Bosch

32,175.00

5.11%3,71894,895.7932.75122.48 41,894.3025,938.20-11.68%-10.98%15.46%65.61%127.29%6.441.67%20.65%18.89%646.7533,967.0436,601.6351.3578.00%-
GMR Airports

G

GMR Airports

89.04

-0.29%4,08,68394,017.12-525.2929.81 110.3072.76-11.54%-15.60%15.10%105.02%256.16%-34.49--86.69%7.69%-94.5793.8145.1375.00%-
Vodafone Idea

V

Vodafone Idea

8.60

-0.58%4,00,36,00393,175.01-3.81-8.81 12.806.12-18.94%-25.99%6.17%39.84%-13.83%-1.14-29.99%-1.99%-10.279.1234.2665.99%-
GAIL

G

GAIL

141.70

0.75%6,29,87793,169.1610.7429.81 202.65134.35-16.52%-17.50%-23.94%34.31%51.66%1.055.33%12.83%15.14%17.17157.21172.8539.8176.00%-
Siemens Energy

S

Siemens Energy

2,610.15

-0.21%13,25092,952.7978.8531.98 3,624.002,105.15-10.93%2.79%-4.68%-4.68%-4.68%21.260.15%-29.23%-2,689.04-40.68--
Max Healthcare Institute

M

Max Healthcare Institute

946.00

-1.27%16,74,12392,058.5765.7233.52 1,314.30933.80-13.35%-9.78%-12.69%118.40%334.84%9.280.16%14.89%11.73%10.841,018.121,128.2033.2370.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,264.10

-2.29%1,85,60991,329.2738.8429.81 3,778.002,057.401.82%-8.62%-12.20%582.62%2,009.08%10.490.75%21.98%34.51%96.042,351.742,684.9247.6766.44%-
United Spirits

U

United Spirits

1,226.80

-1.82%30,81589,231.4052.8429.77 1,644.901,213.25-11.31%-12.66%-12.69%63.40%119.88%10.810.96%19.77%26.08%19.421,349.891,368.6137.0976.00%-
Waaree Energies

W

Waaree Energies

3,070.60

-0.60%54,75588,323.0226.123.80 3,864.401,808.6513.32%3.89%29.04%31.40%31.40%7.74--24.78%-2,889.253,089.7157.2850.00%-
Ashok Leyland

A

Ashok Leyland

148.50

-0.44%17,38,52687,226.7424.45110.15 215.3595.20-29.65%-19.60%42.04%113.42%151.48%6.962.09%22.82%15.46%8.52190.80154.0927.2976.00%-
Zydus Life Science

Z

Zydus Life Science

864.25

0.09%46,77186,963.7717.296.25 1,059.00797.05-6.31%-5.49%-1.51%75.84%95.60%3.431.27%17.34%21.99%41.43897.83949.3441.3576.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

248.05

-1.45%3,92,46186,372.58107.563.80 305.85193.00-6.34%-14.85%17.12%255.37%386.85%3.590.20%1.15%3.75%0.29258.58254.7844.1872.83%-
JSW Energy

J

JSW Energy

487.00

0.63%1,09,73685,580.1332.6831.98 557.45428.00-0.07%-2.97%-6.78%95.62%437.23%2.870.41%8.21%5.73%11.18482.25505.7748.8772.61%-
REC

R

REC

324.15

0.70%3,00,67185,355.964.9233.88 447.25304.10-7.41%-11.82%-22.24%176.70%225.58%1.025.59%20.40%9.48%55.59348.01368.2845.3372.32%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,683.80

-0.59%37,86583,914.2730.8730.15 2,074.851,660.20-11.38%-13.90%-6.13%55.80%17.28%5.120.73%15.72%-8.50%42.731,851.621,922.5927.2978.00%-
Shree Cement

S

Shree Cement

23,135.00

-0.58%50483,472.8146.74199.04 32,508.2022,575.00-11.29%-13.81%-23.33%-12.02%-22.83%3.740.47%11.55%6.67%582.5825,562.5828,044.3539.6778.00%-
Indian Hotels Company

I

Indian Hotels Company

583.05

-0.44%97,19782,993.2238.501.59 853.30569.00-12.63%-21.16%-27.63%81.64%436.48%7.210.38%11.86%17.74%9.03649.93719.4738.2276.00%-
Persistent Systems

P

Persistent Systems

5,219.10

3.41%53,81482,331.3045.9824.85 6,597.004,163.8010.24%-16.93%0.25%126.46%433.90%11.140.69%22.06%28.61%76.025,309.665,655.8160.5175.19%-
Mankind Pharma

M

Mankind Pharma

1,990.00

-0.56%1,40,05782,148.2145.816.25 2,726.751,909.90-11.46%-8.00%-19.00%39.74%39.74%5.40-20.28%13.33%48.992,099.782,322.4140.9175.00%-
NTPC Green Energy

N

NTPC Green Energy

97.33

-1.11%6,98,30782,013.47149.1231.98 117.8084.088.01%2.23%-2.03%-20.29%-20.29%4.42--3.47%-91.1698.2256.5470.00%-
Bharat Forge

B

Bharat Forge

1,639.35

-1.74%24,64778,375.4670.0423.93 1,936.35919.10-14.21%11.97%42.71%112.54%167.45%8.520.51%12.70%16.45%22.021,679.471,390.2041.3176.00%-
Aditya Birla Capital

A

Aditya Birla Capital

299.00

-1.24%1,13,79078,322.2022.1330.15 369.25169.55-13.08%-17.38%62.54%94.41%146.09%2.46-12.01%9.58%13.24333.28311.9640.2576.00%-
Oil India

O

Oil India

480.25

1.39%5,56,98078,117.8411.63-444.93 524.15322.15-0.76%12.38%24.63%186.25%479.80%1.372.43%23.55%11.77%51.54475.33436.2953.4372.79%-
Aurobindo Pharma

A

Aurobindo Pharma

1,335.95

-0.46%54,13477,592.1922.376.25 1,359.00994.359.37%11.99%17.72%156.89%51.56%2.22-10.62%15.74%61.221,215.831,155.0964.6976.00%-
Swiggy

S

Swiggy

275.40

3.79%4,14,16276,019.04-16.5129.81 473.00258.35-8.84%-29.40%-16.94%-39.60%-39.60%3.70---25.96%-306.99379.1640.9665.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,387.85

2.94%50,93575,660.6630.34-3.20 1,613.401,005.0512.59%2.48%8.83%382.39%12,291.52%7.240.07%44.22%26.34%26.731,200.171,318.1065.1950.00%-
NHPC

N

NHPC

75.22

-0.25%5,26,19375,558.7521.1231.98 92.3068.66-0.19%-5.63%-8.48%86.79%204.53%1.842.53%8.28%6.14%3.6076.1181.0848.2475.25%-
Bharti Hexacom

B

Bharti Hexacom

1,506.40

2.83%3,45075,320.0041.74-8.81 2,051.001,225.00-5.94%-16.81%2.33%85.12%85.12%11.730.68%10.87%20.12%8.381,604.041,734.0640.5360.00%-
IDBI Bank

I

IDBI Bank

69.52

2.76%13,74,64674,750.707.808.51 118.4561.05-40.12%-32.99%-10.79%49.63%78.26%1.233.10%11.35%5.31%5.8597.0396.5632.7460.00%-
Dabur India

D

Dabur India

419.15

0.96%60,73774,344.2240.4669.42 576.80401.05-19.17%-16.18%-15.77%-23.41%-22.18%6.721.93%17.58%20.32%10.60486.29503.8931.8578.00%-
Havells

H

Havells

1,185.00

-0.04%19,53574,329.9450.153.80 1,673.201,176.15-15.21%-16.35%-21.12%-0.28%11.93%8.580.84%17.06%22.51%22.201,330.851,456.5130.6278.00%-
NALCO

N

NALCO

401.75

0.51%6,60,13773,786.6811.95106.85 431.60140.0013.22%27.74%129.24%405.35%583.25%3.702.63%10.93%36.82%10.50371.41266.6760.0171.97%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

506.80

-1.29%60,39373,447.3054.3330.15 706.50506.30-22.56%-24.86%-10.98%15.79%14.08%5.550.17%7.73%0.44%6.03617.00623.8420.6476.00%-
SRF

S

SRF

2,415.50

-5.47%23,10971,601.4242.585.87 3,319.002,313.75-5.75%-21.03%-16.08%0.39%110.29%5.710.28%11.64%12.90%41.452,667.722,916.3842.4476.00%-
Nykaa

N

Nykaa

245.95

2.48%2,19,57470,416.91480.0013.87 285.60160.05-7.36%-7.43%36.75%94.27%-33.13%49.51-1.78%12.91%0.14252.70241.8748.8575.00%-
Lodha Developers

L

Lodha Developers

697.75

1.82%2,53,59469,697.7020.4617.23 1,534.25672.95-29.45%-34.96%-39.73%49.96%201.30%3.290.62%8.86%18.64%19.37936.841,145.8321.6872.22%-
Hindustan Petroleum

H

Hindustan Petroleum

326.15

-2.93%2,83,38369,398.934.648.99 508.45316.20-25.72%-34.59%-9.80%106.59%106.07%1.263.13%34.13%12.56%46.45409.44430.2731.4774.69%-
NMDC

N

NMDC

77.98

-0.22%8,18,74068,558.599.96-3.20 86.8459.56-4.67%-6.71%11.80%109.62%139.57%2.124.22%24.47%29.74%20.8280.1675.9047.7375.15%-
Torrent Power

T

Torrent Power

1,334.60

-0.19%24,36567,250.9720.9631.98 1,640.001,188.00-14.77%0.53%-11.00%161.94%212.11%3.581.42%15.05%14.83%47.611,427.981,347.2038.3973.97%-
GIC of India

G

GIC of India

378.95

-0.24%14,32066,482.996.9230.15 453.60351.00-1.01%0.32%-8.60%178.23%81.97%0.942.63%14.56%-53.04%40.52374.92377.3655.8864.68%-
PB FinTech

P

PB FinTech

1,421.15

-0.82%28,24565,755.63114.3645.22 1,977.751,334.20-4.13%-21.14%-6.18%128.41%18.14%9.79--8.90%6.22%2.281,516.491,731.3340.0570.00%-
Federal Bank

F

Federal Bank

266.15

-0.49%2,20,39065,606.4215.628.51 301.75182.60-11.27%0.11%38.30%101.25%237.54%1.820.45%12.70%6.45%16.45280.67237.2745.4276.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

77.97

1.06%5,47,64664,967.2125.989.10 137.0072.60-10.41%-18.88%-35.96%-52.74%-52.74%3.03--8.84%-85.93103.6238.6870.00%-
AU Small Finance Bank

A

AU Small Finance Bank

868.15

-0.68%43,48564,957.1128.288.51 1,038.75498.05-9.44%-13.15%63.86%54.26%36.51%3.600.11%38.28%16.45%23.05954.59865.1841.6076.00%-
One 97 Communications

O

One 97 Communications

1,005.50

0.83%1,35,20564,356.59-363.9629.81 1,381.75752.00-8.27%-22.14%25.51%57.37%-35.72%4.16--13.67%-4.12%-1,109.451,168.0443.7568.53%-
Info Edge

I

Info Edge

990.10

0.50%29,08964,200.1237.9129.81 1,549.00931.00-4.03%-26.13%-27.22%32.80%16.10%1.310.61%1.88%4.80%53.821,094.941,305.3542.5075.95%-
Steel Authority of India

S

Steel Authority of India

155.15

-0.51%10,16,23664,085.1023.1022.67 168.15101.20-6.54%4.48%32.72%85.21%85.14%1.111.03%3.98%6.70%9.38154.90138.4052.2573.43%-
Bank of India

B

Bank of India

139.25

-1.73%3,63,27563,395.906.578.81 178.45101.10-20.97%-5.27%26.25%83.22%99.36%0.832.86%9.28%5.62%15.14159.74136.0336.8270.00%-
Indian Overseas Bank

I

Indian Overseas Bank

32.80

1.20%4,45,19063,161.6112.618.81 42.8431.18-9.99%-9.59%-13.04%41.44%92.94%1.93-9.67%5.53%1.4934.3937.2646.7264.04%-
Alkem Laboratories

A

Alkem Laboratories

5,271.35

0.59%1,33663,026.9025.876.25 5,933.004,627.90-6.51%-3.55%9.05%55.06%89.90%4.690.86%16.91%19.29%179.805,529.265,406.1643.3578.00%-
Linde

L

Linde

7,299.00

4.19%4,75262,248.95101.265.87 7,865.055,202.458.55%23.61%17.65%80.20%303.13%14.950.17%12.52%15.21%52.526,598.836,353.1057.7867.17%-
MCX

M

MCX

2,441.20

-1.14%1,45,18162,248.6167.1729.81 2,706.002,068.40-0.13%10.20%10.20%10.20%10.20%30.170.24%10.07%24.11%34.192,444.711,961.1948.9272.84%-
Oracle Financial Services Software

O

Oracle Financial Services Software

6,994.45

1.62%3,78060,872.1424.5424.85 9,948.006,232.201.01%-8.83%-7.76%113.45%118.16%8.133.84%28.24%36.86%269.287,019.068,147.2556.0275.09%-
Indusind Bank

I

Indusind Bank

779.20

-0.83%84,50360,707.95-30.118.51 968.60618.05-18.75%-12.48%14.13%-27.80%-21.56%0.95-14.20%5.98%115.87886.59831.9237.5970.00%-
SBI Cards

S

SBI Cards

637.50

0.03%46,59660,664.1628.9930.15 1,023.05633.00-18.04%-25.79%-26.03%-13.80%-34.62%4.100.39%19.93%20.03%25.33739.38842.0431.4576.00%-
Dixon Technologies

D

Dixon Technologies

9,922.00

-3.21%69,74360,327.6434.4114.17 18,471.509,605.05-5.85%-17.80%-23.24%243.07%176.33%15.340.08%19.86%41.33%72.3010,642.4614,198.3944.3370.00%-
L&T Finance

L

L&T Finance

240.45

-1.66%1,22,92660,217.9621.7930.15 329.40142.50-15.44%-24.18%59.34%187.24%141.66%2.321.12%9.85%10.60%9.93277.94258.5235.6675.00%-
Fortis Healthcare

F

Fortis Healthcare

793.05

-0.19%54,05459,871.9661.1733.52 1,105.00521.05-15.82%-11.74%15.20%201.71%292.40%6.360.13%7.54%9.86%8.50868.24901.9435.2975.00%-
UNO Minda

U

UNO Minda

1,029.00

-1.52%31,36559,425.5849.38122.48 1,348.75768.10-13.43%-14.28%15.70%120.93%282.53%9.690.21%17.56%19.22%15.451,139.391,195.2340.4370.00%-
Jindal Stainless

J

Jindal Stainless

717.75

1.79%39,49059,172.7219.7722.67 883.25497.00-7.42%-15.84%24.57%148.23%926.09%3.220.43%17.41%17.24%30.84758.93752.9945.6170.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,090.85

-0.45%51,48559,003.9655.656.25 2,297.201,336.95-2.19%3.23%38.58%336.00%332.49%6.190.12%3.84%15.93%-2,063.681,980.1447.3075.73%-
Schaeffler India

S

Schaeffler India

3,765.10

-2.68%7,10758,849.8952.5626.15 4,465.002,851.00-13.67%-2.52%15.24%29.89%243.46%10.000.90%18.71%23.77%58.283,913.353,967.6641.8069.50%-
Adani Total Gas

A

Adani Total Gas

519.80

-0.25%2,26,70557,168.1389.2329.81 797.40453.501.52%-12.54%-12.16%-38.61%-50.88%12.710.05%18.64%15.92%6.27525.64593.4948.6770.30%-
Biocon

B

Biocon

352.55

-3.45%2,54,51857,145.1094.116.25 424.95295.30-9.54%-9.08%3.95%68.81%-14.17%1.560.10%5.13%6.26%13.00376.76374.5636.6375.63%-
Laurus Labs

L

Laurus Labs

1,044.20

0.48%1,37,71456,371.8266.756.25 1,140.90517.05-2.84%-5.94%74.51%242.81%185.77%11.680.12%4.09%12.08%2.751,006.90933.8055.7075.20%-
Yes Bank

Y

Yes Bank

17.85

-0.34%63,81,44856,012.6417.738.51 24.3016.08-13.89%-16.94%3.00%16.36%13.33%1.12-3.05%5.95%0.4620.2220.9536.9170.00%-
Suzlon Energy

S

Suzlon Energy

40.80

-0.80%55,96,93455,955.7017.353.80 74.3038.17-4.45%-22.27%-26.84%416.46%775.54%7.14-262.69%24.15%0.6844.0754.5044.5950.00%-
Abbott

A

Abbott

26,285.00

-0.78%31455,853.7936.9439.34 35,921.5525,350.00-0.79%-7.73%-13.27%18.20%75.76%14.041.79%32.48%42.09%583.0526,853.2629,855.0846.7073.15%-
Coromandel International

C

Coromandel International

1,876.40

-2.03%59,23655,356.5523.9277.76 2,720.001,819.30-15.52%-17.12%-8.33%113.40%150.57%4.640.78%17.37%25.05%49.552,157.752,268.3336.2969.49%-
Phoenix Mills

P

Phoenix Mills

1,525.80

0.54%11,23154,567.7338.2517.23 1,965.001,403.00-8.19%-18.49%-4.72%134.54%297.47%5.030.16%13.29%10.43%61.081,657.501,645.4741.5273.22%-
Oberoi Realty

O

Oberoi Realty

1,500.20

1.64%20,49154,547.6123.9917.23 2,006.251,390.15-1.73%-11.39%-4.71%77.59%159.06%3.210.54%13.92%16.69%60.221,497.021,650.6752.8375.70%-
Rail Vikas Nigam

R

Rail Vikas Nigam

260.85

-0.67%2,81,92954,387.7547.6617.23 448.00248.25-17.60%-27.86%-25.46%280.25%779.76%5.730.65%19.39%14.76%6.98299.46333.7240.7867.60%-
MRF

M

MRF

1,26,595.00

-2.04%56553,690.7524.5824.05 1,63,500.001,07,388.65-10.25%-16.40%12.07%50.05%52.21%2.820.18%12.46%13.78%4,866.721,38,190.281,46,830.3336.2973.50%-
APL Apollo Tubes

A

APL Apollo Tubes

1,905.80

-1.45%18,94052,911.8747.0322.67 2,300.901,367.10-14.64%-3.24%24.68%61.49%186.97%11.660.30%21.36%22.02%26.382,089.191,824.1338.8876.00%-
Nippon Life India AMC

N

Nippon Life India AMC

828.00

-4.24%46,08452,773.0238.2330.15 1,003.90456.05-11.00%-5.36%45.57%283.42%140.80%12.582.07%27.78%38.47%19.06883.96854.6645.0365.60%-
IDFC First Bank

I

IDFC First Bank

60.26

0.17%10,39,47851,830.8832.878.51 87.0052.50-17.99%-29.61%5.42%8.54%5.63%1.100.35%9.12%5.55%3.8274.2375.4333.6076.00%-
Patanjali Foods

P

Patanjali Foods

467.00

-0.76%58,16250,814.4731.0614.79 670.66455.20-8.42%-15.62%-22.28%44.61%108.05%4.230.71%1.75%15.86%25.98503.17561.1738.6075.00%-
Max Financial Services

M

Max Financial Services

1,470.70

-0.46%26,20450,756.03290.8629.81 1,891.351,090.65-18.91%-12.13%28.77%131.86%67.13%9.61-8.99%6.69%11.001,694.181,631.4023.7575.00%-
JSW Infrastructure

J

JSW Infrastructure

241.50

-2.58%80,63950,715.0431.7829.81 348.95239.45-5.24%-14.71%-23.72%53.53%53.53%5.100.32%14.10%13.30%5.37257.58287.3442.0160.00%-
Vishal Mega Mart

V

Vishal Mega Mart

107.25

2.00%11,65,00850,119.1962.5913.87 157.7596.55-8.96%-20.99%3.32%-4.20%-4.20%7.12--13.04%-116.05133.8545.9765.00%-
UPL

U

UPL

593.40

-0.20%48,55850,093.0025.0318.36 812.00565.25-6.85%-26.33%-6.57%-13.77%-5.38%1.570.95%-5.74%7.50%-671.05702.4440.2176.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,159.70

1.28%22,98,15749,951.7946.6817.23 1,812.401,048.30-16.66%-27.73%1.88%184.07%275.49%3.120.16%10.40%8.96%33.421,389.821,579.8433.0172.15%-
Colgate Palmolive

C

Colgate Palmolive

1,831.95

0.88%11,83349,826.4137.2236.76 2,745.951,781.60-18.71%-12.50%-22.06%20.19%17.23%31.212.81%70.62%111.07%51.992,088.412,210.9133.6878.00%-
Tube Investment

T

Tube Investment

2,546.65

-0.91%1,35,59249,289.1247.7222.67 3,419.102,165.05-10.27%-3.01%-5.35%-0.64%114.21%6.620.14%17.60%15.90%34.132,501.302,825.8649.3574.32%-
Bank of Maharashtra

B

Bank of Maharashtra

63.97

-1.40%13,48,10849,202.887.718.81 76.9938.11-14.54%0.61%38.28%148.52%198.93%1.582.31%20.49%5.10%6.3366.3259.4646.9660.00%-
Berger Paints

B

Berger Paints

419.95

0.51%40,03148,966.2946.1734.45 604.60403.751.20%-21.44%-14.90%-13.32%-34.06%7.760.91%21.71%24.17%10.01450.94524.7644.0872.37%-
Hindustan Copper

H

Hindustan Copper

494.75

-0.22%12,87,55147,843.5172.49-3.20 759.20183.90-12.83%-5.37%123.06%397.94%294.38%16.080.29%14.18%21.26%3.74555.46382.0746.5470.91%-
Supreme Industries

S

Supreme Industries

3,626.85

-0.71%17,32346,070.7456.9827.81 4,740.003,020.00-8.74%4.04%8.78%44.40%79.93%8.110.93%20.94%21.37%88.763,780.453,961.0938.7574.61%-
Godrej Properties

G

Godrej Properties

1,510.00

0.02%54,15445,482.3728.8917.23 2,505.001,464.90-12.68%-25.13%-26.07%44.49%8.51%2.48-7.25%8.74%40.291,666.212,012.1839.0073.82%-
Bharat Dynamics

B

Bharat Dynamics

1,185.80

-1.58%1,62,58343,466.9876.16-2.20 2,096.001,090.00-6.29%-19.92%-4.75%139.86%601.95%10.470.39%10.97%10.19%15.771,305.581,513.9742.7370.06%-
PI Industries

P

PI Industries

2,797.00

-1.70%6,36142,435.5629.7518.36 4,329.002,700.00-10.03%-13.11%-18.94%-6.03%24.37%3.990.56%19.26%20.62%115.173,047.563,529.0740.8076.00%-
Mphasis

M

Mphasis

2,197.95

2.84%14,60841,941.1922.6624.85 3,035.152,025.05-4.30%-22.23%-10.18%22.13%25.85%4.242.66%17.68%23.19%82.672,398.672,703.4648.7576.00%-
Astral

A

Astral

1,548.00

-1.47%70,31341,587.0584.4727.81 1,767.951,235.00-7.15%7.94%18.23%15.90%22.65%11.180.24%16.69%19.01%20.351,577.641,479.5842.4976.00%-
Premier Energies

P

Premier Energies

917.00

-2.21%84,23241,539.5831.9313.87 1,163.50660.8025.13%8.22%0.77%9.21%9.21%12.300.05%-34.93%-780.14940.6568.0260.00%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

684.85

0.70%75,81841,218.3920.1830.15 1,097.00487.85-5.56%-18.64%13.79%349.08%327.76%3.180.73%27.89%25.66%46.83733.67870.4847.5261.83%-
IRCTC

I

IRCTC

511.75

0.08%1,87,04940,940.0028.7019.27 820.20492.55-10.42%-25.33%-29.35%-10.69%46.05%9.601.56%34.40%44.39%14.87581.32682.3436.6276.00%-
Voltas

V

Voltas

1,235.80

-1.18%70,29040,890.7484.0596.05 1,582.001,172.20-20.98%-10.80%-8.58%51.03%22.93%6.500.56%4.24%17.53%13.811,416.801,381.4733.7376.00%-
Kalyan Jewellers

K

Kalyan Jewellers

394.45

1.90%1,73,50640,736.4435.4285.25 617.30347.65-3.78%-18.52%-13.88%273.00%452.06%7.480.39%14.24%20.89%6.12393.75485.5351.4370.00%-
Coforge

C

Coforge

1,207.00

4.61%6,33,16340,531.0927.9624.85 1,994.001,110.205.46%-27.04%-22.44%58.10%105.43%5.620.33%22.42%14.67%114.981,344.841,665.0551.6175.26%-
Balkrishna Industries

B

Balkrishna Industries

2,075.20

-2.29%1,06,44540,117.1831.2924.05 2,815.402,016.00-13.22%-10.38%-17.76%6.71%23.44%3.930.75%16.62%20.30%84.302,370.302,400.3438.1476.00%-
M&M Financial Services

M

M&M Financial Services

286.75

-0.97%1,21,17439,857.4216.9330.15 412.30235.46-23.52%-29.01%6.65%27.09%44.29%1.631.99%9.73%8.28%16.77353.00313.9331.4276.00%-
JK Cement

J

JK Cement

5,154.65

0.05%1,46439,829.0839.09199.04 7,565.004,510.00-8.82%-6.24%4.36%76.89%76.29%6.140.29%14.84%13.32%111.105,473.496,040.3545.7071.78%-
Apar Industries

A

Apar Industries

9,837.65

0.65%5,03739,516.1840.333.80 11,641.754,270.00-11.99%18.11%78.46%278.95%1,939.95%8.090.52%21.29%30.72%206.699,420.108,784.0050.8962.23%-
United Breweries

U

United Breweries

1,485.45

-6.17%9,08239,276.06102.2729.77 2,291.051,401.25-7.37%-7.62%-23.94%3.77%19.57%9.640.63%9.82%13.92%16.921,569.471,748.1936.4773.05%-
Thermax

T

Thermax

3,294.50

-1.47%27,25139,256.0458.463.80 4,088.002,744.205.77%7.62%-7.22%43.86%148.38%7.880.42%14.49%15.64%50.823,059.563,193.5357.9466.41%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,315.00

-0.40%2,77939,217.5038.5639.34 3,515.952,218.00-9.92%-5.71%-17.13%78.91%62.39%23.062.32%33.19%57.25%45.472,461.742,697.2738.9766.81%-
Tata Communications

T

Tata Communications

1,374.55

-0.98%13,30639,174.6822.25-8.81 2,004.001,342.85-13.89%-24.15%-12.98%10.42%22.24%13.891.80%53.04%19.88%28.871,540.451,695.2538.9975.00%-
KEI Industries

K

KEI Industries

4,050.85

-1.86%19,35338,726.3745.8517.06 5,301.102,443.70-20.27%-10.24%43.26%138.83%666.34%6.380.10%18.44%16.86%67.584,392.344,131.7539.2970.00%-
NLC India

N

NLC India

278.50

-1.62%87,54138,617.8314.2431.98 292.35202.057.14%8.64%14.23%260.80%448.77%1.971.06%8.09%9.82%14.49258.42250.3660.4764.70%-
Petronet LNG

P

Petronet LNG

254.65

-1.26%65,53338,197.5010.6429.81 326.50235.45-21.25%-11.61%-14.32%8.96%11.84%1.833.88%20.26%23.63%26.26286.54283.9340.3876.00%-
360 One WAM

3

360 One WAM

934.80

-1.80%19,43837,945.0232.8530.15 1,272.95766.05-13.21%-20.70%5.22%116.97%185.03%4.140.61%23.31%14.83%25.491,083.251,110.2729.3172.72%-
Page Industries

P

Page Industries

33,980.00

4.15%3,05537,900.8648.58-29.21 50,470.6029,800.005.79%-4.68%-19.07%-10.07%12.64%25.832.76%35.64%62.78%516.6432,623.9539,788.6161.9578.00%-
IPCA Laboratories

I

IPCA Laboratories

1,479.60

-2.07%18,20137,538.0840.746.25 1,624.001,200.00-3.39%5.87%6.20%82.44%57.11%5.160.26%6.85%12.97%23.141,495.631,418.8542.0870.25%-
Authum Inv & Infr

A

Authum Inv & Infr

419.80

-2.93%57,56435,650.4910.1030.15 683.50400.00-12.86%-37.05%-37.05%-37.05%-37.05%2.260.03%125.98%25.88%304.68489.69556.9138.8450.00%-
L&T Technology Services

L

L&T Technology Services

3,349.30

0.69%12,59035,501.9628.0124.85 4,746.953,046.85-4.89%-23.54%-26.64%-2.50%23.03%5.701.65%24.43%27.01%123.423,488.244,094.3551.0570.34%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,200.00

-0.93%2,04135,152.0054.085.87 4,053.752,917.00-8.13%-12.94%-20.48%6.12%421.43%4.660.09%23.97%10.64%31.123,261.233,477.9848.6668.88%-
Radico Khaitan

R

Radico Khaitan

2,624.45

-2.31%12,67335,140.8469.5629.77 3,695.002,132.05-0.90%-19.35%12.92%122.85%364.34%12.080.15%10.75%17.41%20.282,744.692,913.3644.5169.04%-
Ajanta Pharma

A

Ajanta Pharma

2,797.80

-0.83%2,87934,954.4934.7432.49 3,158.202,022.05-6.58%-4.72%6.96%127.73%140.68%8.171.00%22.88%30.11%67.812,889.172,670.7841.2468.72%-
Cochin Shipyard

C

Cochin Shipyard

1,314.85

-1.79%2,48,26334,591.1848.4429.81 2,547.251,186.55-11.93%-18.95%-5.55%452.69%596.06%6.180.73%6.88%19.01%32.651,455.111,693.8144.040.00%-
AIA Engineering

A

AIA Engineering

3,675.00

-0.30%2,24934,295.2429.6323.93 4,200.003,000.60-3.99%-8.81%12.34%24.52%79.09%4.670.43%18.53%19.72%119.043,795.923,514.9050.6173.00%-
Aster DM Healthcare

A

Aster DM Healthcare

658.90

-4.22%29,01934,138.9999.2733.52 732.00449.551.01%8.71%37.29%171.82%375.40%8.520.70%4.07%10.39%2.47618.17626.3553.1760.00%-
3M India

3

3M India

29,905.00

1.63%40633,688.1954.2521.81 38,300.0026,800.05-20.32%-16.79%5.58%32.12%0.90%15.451.82%27.17%35.84%542.4634,331.0232,418.2330.4272.24%-
HUDCO

H

HUDCO

167.90

-0.15%3,36,46633,611.9012.1133.88 253.80158.95-10.02%-26.23%-18.63%274.61%271.87%1.872.47%11.02%8.50%11.13186.20214.5942.3269.35%-
Container Corporation of India

C

Container Corporation of India

439.00

-1.25%46,29233,435.0326.4329.81 652.52421.80-11.43%-16.25%-21.55%-5.52%-8.10%2.652.07%10.36%13.49%20.90483.52531.4640.7876.00%-
Dalmia Bharat

D

Dalmia Bharat

1,781.50

-1.28%3,54033,414.8728.18-11.77 2,495.951,714.05-10.48%-16.60%-0.36%-9.61%14.08%1.910.51%5.17%4.86%49.192,002.512,134.8039.9175.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,630.00

-0.35%21,25133,310.8142.9033.52 2,371.601,380.05-11.10%-15.73%-2.77%111.67%290.14%8.230.28%27.37%17.82%39.471,752.641,839.5040.2969.67%-
IREDA

I

IREDA

114.90

0.97%8,69,29432,278.0716.9933.88 186.55108.70-6.05%-17.55%-28.54%91.53%91.53%2.47-11.56%8.35%1.29122.63142.7446.0070.02%-
Delhivery

D

Delhivery

427.40

-0.87%64,84731,995.51211.3529.81 489.95238.20-1.34%6.78%64.13%29.69%-20.45%3.39--2.72%2.66%-422.07430.2052.8975.00%-
Poonawalla Fincorp

P

Poonawalla Fincorp

393.30

2.74%49,88431,966.9889.0230.15 570.40317.70-13.49%-18.64%12.69%35.13%240.81%3.15-20.22%5.68%15.74427.87454.9143.6574.56%-
Escorts Kubota

E

Escorts Kubota

2,850.00

0.74%8,88831,885.1613.2318.20 4,171.352,732.05-18.96%-25.38%-11.46%52.23%123.74%2.660.99%11.44%12.88%95.233,357.863,521.9937.9670.60%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

181.75

-1.14%3,38,30631,853.4814.798.99 214.95114.40-7.58%18.25%34.93%238.08%354.38%2.42-27.08%5.08%15.18184.26154.0147.1263.33%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,797.00

0.56%1,37031,801.7836.7936.76 14,536.608,995.00-13.72%-24.53%-27.75%-29.98%-22.17%33.961.80%71.68%102.67%229.5711,117.4812,718.5137.0473.50%-
Blue Star

B

Blue Star

1,532.00

-1.58%2,24,70631,500.1964.7896.05 2,149.801,519.50-21.06%-13.63%-26.43%122.39%232.26%10.290.58%15.86%25.16%24.341,835.801,824.1729.9774.31%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,961.15

-2.46%15,19131,487.9742.826.25 2,195.001,303.00-4.47%7.98%26.52%99.01%213.44%8.480.75%18.90%24.69%37.831,993.401,801.9137.7470.43%-
Endurance Technologies

E

Endurance Technologies

2,238.15

-0.62%3,85331,482.4634.42122.48 3,078.951,555.65-15.75%-11.96%16.18%81.07%55.34%5.060.44%13.67%17.70%51.252,438.382,648.0638.7169.10%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

499.00

0.37%64,67231,030.1650.99122.48 559.40379.80-6.63%5.22%8.22%20.78%37.52%5.410.64%18.49%13.84%9.41508.04476.2148.4675.15%-
ITC Hotels

I

ITC Hotels

148.15

0.54%2,24,46130,857.9140.261.59 261.35137.40-15.90%-24.61%-29.57%-17.05%-17.05%2.78--7.87%-170.36207.3541.0770.00%-
Central Bank of India

C

Central Bank of India

33.32

1.00%3,39,40530,159.276.118.81 43.5131.29-16.87%-11.38%-19.48%34.52%94.29%0.840.57%8.25%5.19%3.5936.5437.3041.7164.52%-
Navin Fluorine International

N

Navin Fluorine International

5,883.15

-2.42%7,21630,140.5456.615.87 6,960.003,664.55-5.96%-0.78%40.23%38.95%111.59%8.580.11%11.35%11.70%44.026,231.925,488.7841.0870.28%-
UCO Bank

U

UCO Bank

23.90

0.89%7,37,04929,969.5512.038.81 35.0522.30-19.31%-19.07%-23.47%-8.15%109.28%1.071.65%6.08%5.32%1.6727.4129.5939.0450.00%-
Godfrey Phillips

G

Godfrey Phillips

1,913.10

-0.83%74,42629,840.8723.4315.24 3,945.001,832.65-9.62%-16.45%-19.17%215.56%518.11%5.161.64%20.86%26.74%172.612,066.302,796.3843.5057.79%-
Go Digit General Insurance

G

Go Digit General Insurance

320.45

0.20%8,82929,625.2857.9330.15 380.70264.80-4.34%-7.52%11.64%4.81%4.81%6.38-5.31%-3.78%2.45327.77345.6241.6160.00%-
Tata Investment Corporation

T

Tata Investment Corporation

583.40

1.08%51,96729,517.3071.6130.15 1,184.00538.70-11.30%-16.23%-6.36%233.96%463.51%0.920.47%1.28%1.06%72.98626.94708.4542.8867.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

446.85

0.86%59,42029,485.1871.121.59 743.95430.80-13.97%-19.24%-32.39%2.51%-24.33%13.490.27%17.86%12.94%4.12497.12588.8938.3876.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,549.10

-2.49%19,56429,369.3233.666.25 1,672.65890.006.50%10.39%43.89%14.00%14.00%6.350.19%16.90%20.62%26.631,496.011,411.3053.2960.00%-
Ather Energy

A

Ather Energy

758.35

-1.59%67,39628,997.50-45.285.73 802.55287.307.67%2.54%150.69%150.69%150.69%10.84---75.66%-700.56582.0555.7950.00%-
LIC Housing Finance

L

LIC Housing Finance

517.20

0.32%68,52728,449.265.179.10 646.60459.05-3.79%-3.47%-7.84%55.11%19.50%0.741.94%15.12%9.65%86.33512.08555.8054.7676.00%-
TVS Holdings

T

TVS Holdings

14,058.50

-1.12%36528,443.309.0830.15 16,150.007,755.00-6.90%0.91%62.59%273.92%359.22%5.220.65%25.49%15.27%445.9614,396.9313,453.9148.7150.00%-
KPR Mill

K

KPR Mill

828.00

-1.10%3,18328,302.2033.91-29.21 1,395.40796.05-7.81%-9.25%-7.56%43.33%289.23%5.350.60%18.48%21.45%23.57881.501,005.9743.7160.00%-
Godrej Industries

G

Godrej Industries

838.95

0.93%16,90528,256.2414.095.87 1,391.50744.00-15.08%-18.82%-23.13%102.99%55.27%2.69-3.94%10.53%6.07941.811,079.4444.3465.77%-
Gland Pharma

G

Gland Pharma

1,689.95

-0.98%1,12,50827,843.0133.1932.49 2,130.001,200.00-7.30%-1.48%8.67%31.58%-31.57%2.941.05%8.85%11.44%43.831,752.911,833.7948.2169.35%-
Force Motors

F

Force Motors

21,111.45

1.77%9,79227,514.3719.98110.15 26,485.957,860.00-13.21%1.21%137.92%1,709.81%1,661.05%7.800.19%17.20%37.08%330.2421,776.3618,627.3048.4050.00%-
Star Health Insurance

S

Star Health Insurance

465.25

-0.91%7,30827,375.2561.9430.15 533.90330.050.05%0.41%34.74%-11.76%-48.70%3.71-9.40%-15.32%14.96458.99456.6654.3560.00%-
Hexaware Technologies

H

Hexaware Technologies

444.20

2.68%77,53327,141.3319.3224.85 900.15400.35-6.22%-41.43%-36.83%-41.85%-41.85%4.192.65%-26.56%-539.49701.6042.0865.00%-
CRISIL

C

CRISIL

3,707.75

-2.86%5,46427,114.7836.4429.81 6,329.953,735.00-15.28%-14.26%-11.20%15.28%107.09%9.201.57%30.08%31.04%88.884,379.184,843.4224.9868.94%-
Global Health

G

Global Health

1,001.30

1.14%13,15926,913.9851.7833.52 1,455.85955.20-12.24%-16.00%-18.67%98.91%140.90%7.18-13.43%17.18%17.971,087.341,227.4240.2560.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

3,204.85

2.96%7,43426,606.8770.2830.15 3,323.851,624.004.21%3.61%74.76%693.87%998.49%31.960.45%34.14%54.40%58.613,023.752,862.0665.5260.00%-
ZF Commercial

Z

ZF Commercial

13,973.95

-3.95%21,58926,505.2155.44122.48 16,592.8511,552.05-7.67%-4.94%6.49%34.63%117.05%8.090.13%14.57%18.66%214.2114,562.4013,846.4247.7668.36%-
SJVN

S

SJVN

67.29

0.03%5,15,96726,443.5941.7831.98 107.5063.06-7.92%-9.96%-26.28%102.38%157.32%1.812.17%9.81%4.47%2.3571.7984.4944.4671.64%-
Tata Elxsi

T

Tata Elxsi

4,242.50

2.77%20,73926,429.3744.3045.22 6,733.503,970.00-5.98%-18.60%-16.32%-28.84%53.13%9.521.82%36.00%52.73%126.484,745.725,400.0845.0776.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

914.00

1.59%14,38426,395.0125.5730.15 1,044.35562.452.52%8.40%42.77%179.85%30.64%7.292.66%24.63%32.26%28.86874.70825.0850.6568.33%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

21.75

0.37%12,39,28426,269.6533.8617.23 52.2520.13-47.84%-49.18%-52.72%-14.71%105.19%1.280.69%5.38%17.25%1.0120.7921.8059.6972.55%-
Apollo Tyres

A

Apollo Tyres

409.00

-1.48%34,41225,975.6328.4724.05 540.30368.00-9.95%-17.22%-3.15%26.68%73.12%1.701.20%12.39%9.99%26.73459.89478.3838.5771.32%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,376.60

-1.05%9,16825,849.455.0030.15 2,299.001,305.00-15.72%-26.69%-19.55%149.56%131.05%1.910.09%17.35%9.82%103.821,603.091,833.5433.9366.43%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,254.45

-4.47%3,02,63125,825.1839.2429.81 3,535.001,366.05-7.33%-7.67%33.34%404.46%1,086.24%11.780.59%16.14%32.36%32.112,396.692,573.1647.560.00%-
Exide Industries

E

Exide Industries

299.50

-0.17%1,46,98525,457.5030.67122.48 430.85286.85-10.57%-17.54%-17.91%66.16%61.11%1.730.67%6.84%8.57%10.29321.29368.7243.6976.00%-
Timken

T

Timken

3,346.15

0.15%1,43625,169.3256.2426.15 3,608.002,200.00-3.54%10.17%25.91%20.45%155.19%205.771.08%16.22%19.12%52.953,215.223,125.6854.0368.29%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

625.40

0.12%76,02625,024.6979.3733.52 798.00537.80-16.36%1.52%1.31%122.37%-37.20%11.01-16.05%13.23%39.48657.80689.4439.9665.00%-
ACC

A

ACC

1,327.25

-9,99424,924.069.41199.04 2,123.301,250.00-16.66%-23.76%-31.98%-22.31%-30.65%1.250.57%14.31%16.38%107.421,550.721,766.8836.5076.00%-
Gillette

G

Gillette

7,577.50

0.38%1,09224,691.4539.6536.76 11,505.007,236.20-9.04%-7.01%-5.05%77.63%33.06%21.161.48%35.97%49.54%118.908,220.179,186.7537.6869.43%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

37.10

-2.83%5,93,33224,603.4740.62122.48 53.5531.42-14.12%-24.10%8.96%15.07%24.25%13.740.61%38.07%43.19%1.5041.5343.7937.3260.00%-
Honeywell Automation

H

Honeywell Automation

27,136.90

-0.52%39623,993.1547.7310.73 41,599.8026,250.05-12.31%-17.83%-19.50%-25.83%-41.27%5.760.38%13.90%17.18%604.6430,739.8635,129.9133.9572.09%-
AWL Agri Business

A

AWL Agri Business

184.00

0.82%67,16423,914.0925.1714.79 291.25171.20-2.65%-23.16%-30.70%-53.46%-30.62%2.39-2.05%21.70%4.57194.42241.9448.8560.00%-
Kaynes Technology India

K

Kaynes Technology India

3,538.15

-0.10%1,23,44223,717.8761.0510.73 7,705.003,295.65-8.17%-10.28%-26.14%240.19%412.70%5.07-9.91%15.98%32.733,693.235,329.5845.7269.50%-
Bandhan Bank

B

Bandhan Bank

146.20

-1.02%7,73,57323,552.4023.638.51 192.45134.30-19.71%1.49%-2.17%-28.37%-58.37%0.971.02%10.32%7.35%15.97162.87162.7637.4059.47%-
Sun TV Network

S

Sun TV Network

594.45

1.96%22,82823,426.3614.5521.70 691.00485.10-8.34%1.31%-6.97%43.03%24.27%1.862.57%18.40%18.95%48.03579.23570.4751.7571.72%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,332.90

-0.16%6,23822,868.9934.5545.22 1,875.251,226.15-3.22%-20.82%-10.50%-32.00%-32.00%10.23--27.50%-1,494.981,576.6642.1865.00%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

448.25

0.25%2,37,40722,616.0832.105.87 534.35351.40-7.45%-7.65%2.86%405.58%919.91%5.130.13%13.50%21.01%9.06457.14466.0747.7764.83%-
NBCC

N

NBCC

83.02

0.22%12,61,62422,415.4033.2729.81 130.6075.01-10.47%-32.01%1.72%251.93%159.68%8.370.81%13.09%26.58%3.1192.15107.1644.4069.79%-
Welspun Corp

W

Welspun Corp

847.40

2.39%49,31222,353.6211.2122.67 994.60670.052.70%6.02%-0.06%321.70%475.48%2.660.60%4.11%28.96%45.48797.94850.3757.7765.52%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,326.95

0.53%8,58822,233.7141.4833.52 1,771.301,187.50-5.14%-12.06%10.43%45.19%-2.86%9.260.91%19.22%27.96%45.651,384.271,496.2343.3171.39%-
Pfizer

P

Pfizer

4,859.30

0.15%1,28422,230.2026.0039.34 5,987.653,742.90-4.12%-1.21%20.37%37.65%6.65%5.773.40%15.33%23.60%131.734,807.585,115.5453.6171.85%-
PTC Industries

P

PTC Industries

14,739.00

-2.15%93722,097.52341.0123.93 19,439.9511,918.10-17.81%-19.76%2.93%512.63%2,265.36%15.94-8.42%5.96%24.8117,557.7516,407.7921.5250.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

791.40

-0.47%2,94522,090.4922.9122.67 1,000.90736.90-7.98%-6.04%-8.12%200.17%110.56%2.020.56%11.24%11.83%39.63825.93868.4247.2768.34%-
Amber Enterprises

A

Amber Enterprises

6,270.00

-4.48%12,71822,065.18126.2896.05 8,625.005,404.00-21.40%-2.76%-8.77%240.74%93.13%6.33-6.59%14.95%47.376,902.097,250.0137.0669.46%-
Tata Technologies

T

Tata Technologies

541.05

1.94%41,55121,965.5140.5545.22 797.00507.50-7.58%-15.99%-21.27%-58.83%-58.83%6.042.20%21.09%23.64%16.02591.07662.4345.6275.00%-
Ramco Cements

R

Ramco Cements

928.50

-1.60%3,34121,939.7538.86-11.77 1,214.00860.20-17.88%-12.16%3.06%23.04%-9.56%2.950.21%5.43%6.48%13.661,064.521,060.3637.1672.46%-
Angel One

A

Angel One

240.70

0.08%1,58,84821,880.9628.4630.15 255.00208.903.00%-2.27%-2.27%-2.27%-2.27%3.771.98%37.04%33.08%132.93244.11252.3953.8969.05%80.00%
Schneider Electric Infra

S

Schneider Electric Infra

905.60

2.93%13,54821,653.2685.753.80 1,055.00516.700.04%26.63%38.10%456.44%836.02%31.96-58.08%35.47%7.90818.65816.8656.35--
Manappuram Finance

M

Manappuram Finance

255.45

-0.04%26,50,59021,622.1856.1630.15 320.95219.65-9.67%-18.65%10.16%103.95%62.55%1.701.57%18.98%10.79%26.55281.78280.5041.2673.96%-
Bayer Crop Science

B

Bayer Crop Science

4,715.60

-0.33%69021,192.8931.7231.72 6,539.954,276.850.92%3.95%-2.16%16.01%-11.11%6.812.64%25.99%23.97%148.244,571.065,030.3856.8570.34%-
Gujarat Gas

G

Gujarat Gas

305.20

-1.99%10,95,56621,009.6718.4529.81 508.60303.35-25.01%-27.41%-25.57%-33.81%-44.25%2.461.87%21.75%16.33%17.68390.87419.6322.4170.67%-
Asahi India Glass

A

Asahi India Glass

814.95

-0.76%4,04320,775.2968.8919.56 1,072.95579.25-10.34%-18.28%34.89%77.86%164.85%5.660.23%13.95%13.02%12.43906.88900.6441.8160.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,140.00

0.09%22,03420,752.7320.1930.15 1,702.00913.56-8.45%-21.83%-3.81%122.30%122.30%5.502.51%21.55%23.65%203.791,261.181,382.5039.4350.00%-
Aegis Logistics

A

Aegis Logistics

589.90

-2.20%69,45420,705.4921.8313.87 946.50576.00-14.36%-17.17%-24.67%56.91%95.82%3.561.33%15.07%11.67%16.66664.80731.7636.4261.35%-
Indraprastha Gas

I

Indraprastha Gas

147.00

-0.78%1,13,69120,580.0212.5129.81 229.20143.60-14.11%-23.42%-26.99%-31.39%-44.16%1.854.72%20.67%19.46%27.78165.55195.6534.4773.97%-
Wockhardt

W

Wockhardt

1,264.00

-0.27%26,20220,539.01-2,044.276.25 1,870.001,086.80-7.13%-11.10%-12.42%721.05%220.67%4.51--12.89%3.91%-1,317.861,445.6251.1959.62%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,438.20

-1.51%19,39420,532.779.2220.38 1,509.15817.207.49%29.21%55.77%122.86%355.05%1.372.03%21.09%16.61%199.621,317.841,104.4957.3067.97%-
Sai Life Sciences

S

Sai Life Sciences

966.15

-1.12%32,06520,459.9862.166.25 1,082.25635.30-3.20%7.33%27.74%26.24%26.24%9.12--12.52%-933.68878.4547.4265.00%-
PNB Housing Finance

P

PNB Housing Finance

785.20

0.71%23,72320,455.139.299.10 1,141.85730.00-5.26%-20.47%-10.26%84.72%141.01%1.130.64%10.07%9.27%61.35820.32896.7047.3373.81%-
CESC

C

CESC

153.10

-0.03%1,07,73220,294.4813.1731.98 185.25136.80-3.07%-8.41%-124.82%152.02%1.602.95%12.08%9.56%10.61152.24164.9348.8674.93%-
The New India Assurance Company

T

The New India Assurance Company

123.10

-0.40%23,03620,286.8817.0730.15 214.75116.95-16.43%-20.86%-22.21%24.71%-20.89%0.711.46%4.09%-4.80%6.65141.91171.1436.4463.68%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,387.50

1.69%11,02620,167.2737.1651.14 1,529.40585.75-0.58%12.99%91.25%252.29%714.50%5.880.48%16.53%16.14%33.131,324.611,075.0051.3060.00%-
Affle 3i

A

Affle 3i

1,430.40

-0.48%10,05820,133.9446.1445.22 2,186.801,221.054.03%-13.15%-10.24%45.03%27.70%6.21-16.73%16.04%22.651,477.281,775.4353.0160.00%-
Sagility

S

Sagility

41.79

0.17%16,45,09119,563.2723.0545.22 57.9035.825.58%-19.76%-4.13%42.34%42.34%2.20--8.91%-44.1146.0752.7660.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

7,800.00

-0.67%46619,500.0097.7239.34 10,653.056,501.60-11.79%-11.14%-8.44%141.18%126.94%24.570.41%22.69%19.36%52.408,560.448,899.1731.4960.00%-
KPIT Technologies

K

KPIT Technologies

697.05

3.40%78,98719,109.1925.7045.22 1,433.00625.00-9.66%-40.07%-45.14%-24.64%296.61%5.661.25%27.67%35.48%24.17835.681,125.2144.2773.78%-
Aadhar Housing Finance

A

Aadhar Housing Finance

438.00

-2.66%5,01219,045.8419.039.10 547.75405.90-4.86%-9.11%3.74%32.91%32.91%2.84-14.73%10.34%18.84467.74487.5339.3360.00%-
Sumitomo Chemical

S

Sumitomo Chemical

381.15

0.25%14,87619,024.9435.7018.36 665.00363.30-5.07%-18.85%-30.93%-10.37%32.05%5.940.32%15.13%22.88%8.71401.88491.9144.6960.00%-
Piramal Pharma

P

Piramal Pharma

142.25

-0.35%1,38,50018,908.55-116.066.25 241.00132.50-8.90%-16.27%-36.95%112.85%-25.81%2.350.10%0.23%7.02%0.30153.03182.3645.3072.62%-
Credit Access Grameen

C

Credit Access Grameen

1,175.00

-1.28%6,14418,817.2439.2930.15 1,496.60860.00-7.10%-6.81%21.36%27.35%75.91%2.66-22.01%9.69%93.771,246.781,298.2345.8463.87%-
Deepak Nitrite

D

Deepak Nitrite

1,377.70

1.86%23,07218,790.8734.595.87 2,173.001,280.40-12.86%-19.07%-30.63%-23.64%-16.32%3.340.55%16.81%14.43%59.061,534.541,713.3542.2160.00%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

169.00

0.69%29,17318,725.0690.7329.81 302.00158.80-26.22%-33.08%-30.15%-30.15%-30.15%3.92--6.14%-205.27242.8733.7160.00%-
Kalpataru Projects International

K

Kalpataru Projects International

1,095.10

-0.26%11,16818,701.3022.9216.08 1,335.70770.05-11.33%-8.82%11.48%111.49%187.05%2.690.82%10.09%16.19%30.041,116.591,190.4849.1866.87%-
RBL Bank

R

RBL Bank

301.00

-0.18%1,62,07918,605.1525.848.51 340.30164.75-5.78%-4.57%70.54%113.40%39.26%1.160.33%8.49%5.64%21.30305.26288.4349.3057.29%-
Godawari Power & Ispat

G

Godawari Power & Ispat

277.10

-0.38%1,24,85018,598.0625.1316.96 290.00170.004.23%4.02%46.11%297.39%629.21%3.240.78%20.10%21.98%72.91258.50239.0258.5560.00%-
IIFL Finance

I

IIFL Finance

437.10

-0.13%25,29918,589.2212.8830.15 674.95305.55-11.99%-29.54%34.68%-7.80%53.77%1.44-15.76%8.01%38.34499.78509.4435.3771.28%-
Atul

A

Atul

6,291.50

-2.11%69518,523.2831.105.87 7,793.004,882.00-5.23%2.16%8.55%-9.08%-15.03%3.200.39%6.28%11.71%112.616,314.326,342.8449.3070.29%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

582.45

0.37%1,38,24818,521.9118.67-3.20 651.45251.652.25%-2.82%112.30%344.28%888.04%2.741.74%20.97%12.42%18.32565.45519.8156.1762.20%-
HBL Engineering

H

HBL Engineering

667.80

1.06%1,46,19418,511.0823.02122.48 1,121.95421.15-2.50%-27.36%30.52%586.68%1,838.46%9.230.15%10.35%24.90%11.84708.26777.2348.1561.74%-
Natco Pharma

N

Natco Pharma

1,027.85

2.60%57,34018,409.8111.546.25 1,059.60660.054.00%15.67%27.71%77.00%21.96%2.070.60%14.68%30.12%91.37911.07892.3563.7066.12%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

520.85

-1.04%25,66018,353.7817.5816.96 639.95397.10-5.70%2.15%-1.32%383.84%1,085.64%2.650.29%17.24%12.51%15.69511.53514.5050.8350.00%-
Eris Lifesciences

E

Eris Lifesciences

1,321.35

0.74%1,78618,306.3638.6032.49 1,909.551,187.10-2.78%-11.87%-5.00%127.80%119.26%5.170.55%16.85%12.74%27.951,362.491,577.0247.5468.93%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

453.60

1.70%20,46718,173.599.3377.76 742.45400.00-1.57%-5.51%-27.00%66.83%97.05%1.822.24%17.58%24.43%34.58438.27489.8657.9873.76%-
Netweb Technologies

N

Netweb Technologies

3,155.10

0.29%74,81817,965.36100.741.38 4,480.001,278.85-18.24%2.58%108.66%246.52%246.52%30.960.08%17.95%29.28%15.303,265.392,978.6644.9850.00%-
City Union Bank

C

City Union Bank

240.00

-1,20,22617,833.1314.228.51 319.95147.00-15.28%-16.94%50.14%87.28%48.84%1.800.83%12.09%6.36%14.22270.27242.4541.3169.87%-
EIH Hotels

E

EIH Hotels

284.70

1.68%15,77717,804.1226.141.59 434.35272.00-9.19%-22.06%-22.30%73.76%198.12%3.720.54%16.58%19.87%10.16319.42363.2937.1568.20%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,132.90

-1.86%3,30817,666.7027.1027.10 1,501.70946.159.25%-10.71%7.83%47.47%119.02%2.490.78%6.86%11.19%31.471,092.251,213.8459.9166.49%-
Castrol

C

Castrol

177.90

0.79%1,11,23817,596.4918.395.87 232.40170.20-4.87%-6.79%-14.02%58.41%42.55%9.197.51%40.73%65.01%8.95184.70197.4540.7867.54%-
Jyoti CNC Automation

J

Jyoti CNC Automation

772.00

0.88%8,20717,557.0649.12-2.20 1,331.00687.00-5.85%-22.12%-27.83%78.23%78.23%9.51-18.35%25.44%9.47800.20926.2549.5150.00%-
Emami

E

Emami

397.65

1.23%19,89517,357.4221.5869.42 655.40385.35-14.01%-24.25%-30.43%10.32%-18.81%5.852.55%29.46%32.79%17.04460.94532.3129.0868.66%-
Data Patterns

D

Data Patterns

3,075.00

-1.34%76,14217,215.0770.6310.73 3,610.001,372.55-4.16%18.16%81.50%115.94%307.37%11.350.25%2.20%11.06%33.702,937.062,785.9647.330.00%-
ACME Solar Holdings

A

ACME Solar Holdings

274.70

2.90%1,90,85616,646.0533.58-8.17 324.25172.9016.32%15.54%43.37%8.36%8.36%3.380.07%-6.42%-232.63255.9964.7760.00%-
Brigade Enterprises

B

Brigade Enterprises

680.05

1.18%31,38116,633.5820.9917.23 1,332.35615.00-1.74%-24.14%-29.10%42.49%154.46%2.540.37%11.27%12.78%21.49717.28903.8348.9467.19%-
Tata Chemicals

T

Tata Chemicals

652.60

7.55%5,73,43016,625.3943.915.87 1,026.00581.30-8.99%-13.13%-22.31%-32.87%-16.25%0.691.81%1.94%3.43%29.55690.02835.6848.5376.00%-
CAMS

C

CAMS

661.40

0.86%1,33,08816,395.3335.4129.81 875.00611.70-2.45%-10.07%-9.90%62.75%80.06%13.362.20%38.33%49.51%78.32686.70756.6950.0774.00%-
Anant Raj

A

Anant Raj

452.00

0.75%3,32,54416,266.4430.6217.23 744.10366.15-14.63%-18.18%-5.30%258.73%708.59%2.940.16%7.18%10.57%8.81505.28562.2444.5750.00%-
Carborundum Universal

C

Carborundum Universal

852.50

6.36%31,67716,237.1064.1738.00 1,085.60734.653.50%-0.65%-14.52%-14.46%67.98%4.080.50%14.58%12.27%20.19802.40883.4664.6770.00%-
Craftsman Automation

C

Craftsman Automation

6,791.35

-0.50%35516,201.1648.70122.48 8,198.953,700.00-9.75%-12.14%43.42%115.83%368.66%5.370.07%19.26%10.28%118.717,442.456,875.8740.9066.99%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,403.95

-2.21%11,61916,092.24820.406.25 2,249.651,174.254.32%-21.53%-13.82%-17.54%-17.54%2.79--1.54%-1,341.911,716.9849.1960.00%-
Capri Global Capital

C

Capri Global Capital

166.40

-5.80%1,94,08316,010.2420.1430.15 213.85150.603.35%-10.18%-3.11%2.02%78.62%2.550.10%5.74%9.96%3.53169.65181.4848.2850.00%-
Neuland Laboratories

N

Neuland Laboratories

12,416.90

-1.49%1,08215,930.7490.2827.95 19,748.4010,060.00-3.04%-17.87%8.22%551.43%468.27%9.990.10%23.39%20.69%249.8312,888.7514,320.3648.0836.00%-
Syngene International

S

Syngene International

393.00

-0.85%46,43815,835.5245.3529.81 760.95381.05-6.95%-39.50%-45.28%-33.90%-29.55%3.370.32%11.98%13.20%11.85443.42598.0038.1776.00%-
Nava

N

Nava

558.15

-0.78%13,30015,795.7213.2121.81 735.30410.00-6.28%-1.10%5.69%411.59%1,427.09%1.961.42%15.09%15.42%64.33559.62593.1349.9062.51%-
Chalet Hotels

C

Chalet Hotels

720.55

0.44%3,81715,778.9025.931.59 1,080.00690.00-10.33%-19.93%-14.88%98.66%371.41%4.60-15.03%12.21%11.47805.08894.9640.6368.91%-
Redington

R

Redington

201.25

-0.69%2,73,36815,733.218.2713.87 334.90181.25-28.32%-26.76%-12.37%19.22%119.15%1.763.36%15.75%27.87%15.55247.40268.8133.2064.86%-
Bikaji Foods International

B

Bikaji Foods International

622.45

0.03%9,48815,607.0965.4339.80 820.85591.55-2.44%-15.70%-10.01%74.23%96.08%10.410.16%13.30%16.94%11.29637.77714.2647.9460.00%-
KFin Technologies

K

KFin Technologies

904.25

0.11%25,31715,600.4944.8329.81 1,388.00851.45-5.51%-16.00%-12.45%216.73%148.42%10.650.83%21.56%28.63%15.80965.961,086.6345.1768.53%-
Vardhman Textiles

V

Vardhman Textiles

531.80

0.54%1,14,87915,384.0119.08186.83 560.20383.40-1.96%22.04%33.43%81.04%109.77%1.510.94%9.30%11.25%25.37504.29456.1752.8967.53%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,032.00

1.52%86,45515,367.667.048.99 1,103.00515.657.17%21.99%71.97%316.89%901.46%1.720.49%31.12%5.19%170.95925.35823.9657.9262.63%-
Syrma SGS

S

Syrma SGS

796.65

-0.13%78,79815,361.8451.6010.73 909.50355.05-3.06%10.72%71.64%203.31%154.48%5.480.17%7.98%14.84%5.58787.27755.2552.2750.00%-
Kajaria Ceramics

K

Kajaria Ceramics

964.50

-2.59%12,09715,361.8142.21105.70 1,322.00745.000.69%0.12%13.65%-8.98%2.40%5.380.91%16.15%16.54%25.39940.101,093.5453.2770.59%-
Granules

G

Granules

618.85

-1.49%49,59515,334.9127.946.25 640.00412.056.40%-0.07%28.07%112.85%98.22%3.830.24%12.57%17.96%20.30579.96543.3359.3174.22%-
Firstsource Solutions

F

Firstsource Solutions

218.15

1.63%40,43515,204.8524.0945.22 403.80200.602.30%-34.74%-34.76%108.66%84.87%3.471.84%13.91%16.17%7.43253.62326.5444.7864.77%-
Elgi Equipments

E

Elgi Equipments

478.50

0.01%15,59315,164.1037.5339.56 608.25390.05-10.45%0.42%-0.01%10.67%143.39%7.550.46%19.36%26.14%10.23486.52496.8646.3460.00%-
RR Kabel

R

RR Kabel

1,328.70

-0.24%3,74515,027.7433.2217.06 1,578.00750.50-14.94%-9.50%42.38%11.03%11.03%6.440.45%16.30%20.77%25.491,415.881,362.0741.0960.00%-
Crompton Greaves

C

Crompton Greaves

231.15

-0.47%82,77614,884.0931.683.80 364.35217.50-10.25%-7.32%-33.12%-22.69%-41.21%4.401.29%12.81%19.23%7.36245.98286.5340.0376.00%-
Aarti Industries

A

Aarti Industries

408.50

-0.70%43,20114,811.9839.485.87 494.00338.20-8.72%8.77%4.46%-21.53%-31.31%2.610.24%7.87%7.62%13.35420.04402.2845.7774.84%-
CCL Products

C

CCL Products

1,099.90

1.68%8,71014,686.7438.479.29 1,104.00475.008.75%20.89%95.59%90.33%376.25%6.920.46%18.14%17.86%19.531,014.35933.0761.080.00%-
Triveni Turbines

T

Triveni Turbines

459.50

1.12%29,10414,607.1442.233.80 675.40428.50-5.98%-14.48%-14.26%37.78%350.71%11.110.88%25.33%38.63%9.07478.64533.7847.1550.00%-
Aether Industries

A

Aether Industries

1,100.00

-1.32%6,98214,594.1868.565.87 1,250.00723.1514.77%16.49%32.86%19.22%41.62%6.35-10.48%9.85%6.951,013.46853.3154.1550.00%-
EID Parry

E

EID Parry

811.10

-0.36%12,77214,427.266.5612.82 1,246.45686.60-6.25%-20.25%2.79%70.40%150.19%1.67-14.43%20.21%49.62860.501,015.0046.8868.09%-
BASF

B

BASF

3,319.50

1.55%86414,368.6737.415.87 5,418.202,906.90-3.91%-15.11%-25.32%45.66%55.59%3.740.61%17.47%17.25%129.853,536.364,265.0244.5966.45%-
Choice International

C

Choice International

636.80

-0.67%26,93614,186.4163.8530.15 860.00473.90-13.57%-24.03%25.28%349.62%2,480.23%9.11-12.46%20.17%6.86717.04763.5444.2750.00%-
IFCI

I

IFCI

52.44

0.58%11,22,34114,128.9821.2833.88 74.5035.67-12.56%-1.19%18.37%417.67%315.53%1.59--1.80%6.49%0.5357.0555.9945.490.00%-
KEC International

K

KEC International

528.60

1.25%48,28314,071.3320.4116.08 947.30510.00-9.90%-28.41%-33.14%17.49%26.04%2.461.05%8.47%23.37%15.25586.50755.2142.2764.72%-
V-Guard Industries

V

V-Guard Industries

321.20

1.66%17,84314,028.5648.023.80 412.85294.002.64%-0.11%-8.24%28.43%30.09%6.300.47%14.20%18.94%6.72323.33351.7250.5671.71%-
DOMS Industries

D

DOMS Industries

2,300.00

-2.18%4,57213,958.3261.344.24 3,060.002,006.85-1.42%-11.71%-16.07%72.82%72.82%12.980.13%28.95%23.91%28.072,307.972,454.8152.5360.00%-
Zydus Wellness

Z

Zydus Wellness

436.85

-0.01%32,45313,898.8567.1139.80 530.55316.8013.31%-6.11%29.82%40.93%10.18%2.440.27%4.98%6.51%47.81410.70431.4657.2971.60%-
International Gemmological Institute

I

International Gemmological Institute

320.40

-1.02%10,95613,846.4026.3229.81 442.50287.25-2.89%-3.77%-17.37%-31.85%-31.85%9.92--49.46%-322.90343.3147.1060.00%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

414.00

-0.85%8,14413,825.8640.001.59 475.00381.05-9.00%-4.67%-4.95%-4.95%-4.95%2.27--7.24%-426.78424.2646.3660.00%-
Inox Wind

I

Inox Wind

79.50

-1.36%6,39,13113,739.4926.003.80 198.1474.91-13.73%-35.31%-48.63%245.35%347.64%2.14--29.66%12.30%0.6694.22132.8141.8367.59%-
eClerx Services

e

eClerx Services

1,447.90

-2.35%31,11113,617.6020.8345.22 1,618.001,376.00-8.17%-8.17%-8.17%-8.17%-8.17%5.310.03%28.50%27.85%105.671,801.652,025.3938.4167.08%-
CEAT

C

CEAT

3,362.45

-0.69%4,62013,601.1424.8124.05 4,431.602,322.05-4.77%-10.92%16.95%132.33%110.71%3.000.89%15.68%15.23%169.513,654.543,645.0244.2067.70%-
Akzo Nobel

A

Akzo Nobel

2,975.95

3.91%2,43513,552.576.6734.45 3,909.252,649.051.42%-6.48%-15.62%30.57%25.63%5.793.49%32.08%39.89%94.712,917.183,270.2354.9168.81%-
Poly Medicure

P

Poly Medicure

1,326.95

3.58%14,98613,449.9037.3633.52 2,936.701,184.004.78%-23.94%-38.33%41.44%58.79%4.450.27%14.44%16.46%28.091,363.071,814.8852.5550.00%-
Gujarat State Petronet

G

Gujarat State Petronet

238.00

1.47%31,94813,428.238.3529.81 360.00226.00-21.84%-23.66%-19.01%-9.21%-13.81%1.112.13%18.46%13.15%29.39286.09303.8230.7769.42%-
Gallantt Ispat

G

Gallantt Ispat

556.45

-1.41%4,02213,426.0828.4016.96 800.60361.00-3.54%3.58%36.35%882.26%1,096.67%4.390.22%7.71%18.81%13.12551.62591.6652.9250.00%-
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

72.56

0.37%10,26113,405.15-1,807.2530.15 95.0061.01-3.23%-3.28%-4.36%-1.95%-1.95%3.51---6.79%-74.6278.5851.6260.00%-
Jubilant Pharmova

J

Jubilant Pharmova

841.00

3.01%5,01113,395.5430.2827.95 1,250.00783.75-2.93%-20.35%-8.03%189.65%17.93%1.970.61%1.34%11.53%14.96889.321,053.9246.5865.08%-
LT Foods

L

LT Foods

384.95

0.29%23,29513,367.5020.5039.80 518.35290.05-4.31%-0.28%6.31%297.96%519.39%3.180.78%15.11%20.34%17.54389.34420.5749.6763.59%-
Fine Organic Industries

F

Fine Organic Industries

4,350.00

4.40%2,19713,337.0932.205.87 5,490.003,355.05-7.71%5.87%5.55%0.36%89.95%5.160.26%21.44%24.27%138.884,336.814,586.1652.9250.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

725.00

1.54%78,52513,269.3417.59122.48 1,095.90671.45-14.36%-21.83%-28.56%23.38%-15.69%1.691.47%13.74%16.77%53.17815.71932.1337.4968.46%-
Dr. Agarwal's Health Care

D

Dr. Agarwal's Health Care

416.50

-0.79%3,50213,195.0382.8033.52 567.80327.40-7.74%-16.77%-8.07%3.72%3.72%6.89--8.41%-442.06464.8040.1665.00%-
JBM Auto

J

JBM Auto

557.55

-0.64%1,21,67713,185.7458.64122.48 790.00477.001.02%-8.24%-7.92%-30.45%555.63%9.360.15%12.14%18.88%15.40554.30617.4251.9950.00%-
Maharashtra Scooters

M

Maharashtra Scooters

11,403.10

1.17%36613,032.1135.9630.15 18,526.009,225.05-13.89%-19.65%6.72%171.43%215.64%0.391.24%0.74%0.62%193.5013,003.9514,707.2833.4750.00%-
PG Electroplast

P

PG Electroplast

456.00

-5.18%3,71,13913,011.6349.5310.73 1,008.00467.65-27.34%-21.18%-49.43%242.83%1,073.75%4.730.05%19.57%14.42%7.08560.19604.8933.1866.60%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

653.80

-3.32%3,39212,851.3021.246.25 1,107.80635.30-8.12%-22.00%-27.16%32.62%-33.60%2.501.63%12.78%14.66%32.05735.19880.3837.9667.21%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,144.95

-0.91%8,58512,788.60-50.5217.23 2,535.001,080.10-11.20%-31.96%-42.31%74.63%149.63%3.410.17%7.45%-1.54%21.241,258.741,711.1742.5364.39%-
Gabriel

G

Gabriel

875.95

1.25%16,75812,582.4949.69122.48 1,386.45476.20-12.20%-15.64%47.89%531.32%748.38%9.730.54%17.84%26.70%13.53919.211,033.6348.2836.00%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

113.60

-0.57%2,25,63312,509.435.878.51 128.4582.01-6.31%12.42%20.92%131.08%326.27%0.881.88%14.52%5.71%16.88110.86106.3648.6065.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

990.60

0.26%24,40312,505.1214.225.87 1,776.95865.45-0.42%-20.37%-10.10%75.03%322.25%1.911.01%23.51%16.65%41.831,008.451,335.0352.6562.95%-
Ola Electric Mobility

O

Ola Electric Mobility

28.35

9.33%2,27,66,02812,504.70-5.2039.15 71.2421.2112.41%-24.42%-46.22%-68.91%-68.91%2.63--78.46%-25.40%-27.5741.1060.4560.00%-
Graphite

G

Graphite

638.30

-0.82%82,87512,470.8238.7026.53 747.00413.00-11.05%-1.53%31.66%131.27%14.44%2.141.71%14.33%9.90%15.55644.99583.2151.2464.94%-
Sobha

S

Sobha

1,157.50

-3.32%12,93412,377.4789.8817.23 1,732.451,075.70-17.19%-20.80%-3.49%176.12%166.53%2.780.25%1.95%5.96%4.551,381.661,495.2729.1964.63%-
Zensar Technologies

Z

Zensar Technologies

544.00

1.05%27,59412,375.7016.5345.22 894.75511.00-3.64%-22.34%-21.31%98.58%97.96%2.862.41%18.67%20.39%29.42593.96732.7544.1166.10%-
BEML

B

BEML

1,482.45

0.39%16,77912,347.1849.37-2.20 2,437.431,232.35-11.79%-19.79%-6.49%135.93%182.28%4.390.68%6.52%11.44%68.761,643.121,935.3544.2360.96%-
Zen Technologies

Z

Zen Technologies

1,366.00

1.55%24,32612,333.6642.7029.81 2,268.151,224.000.49%0.62%-4.63%316.97%1,613.93%6.760.15%15.13%23.07%18.541,358.291,480.1349.2350.00%-
Usha Martin

U

Usha Martin

403.40

-0.42%15,51612,293.2829.4416.96 497.50281.20-3.60%-9.17%20.76%88.37%1,003.69%4.160.74%17.79%18.22%14.02412.12411.4648.1465.84%-
Jindal SAW

J

Jindal SAW

191.85

0.24%1,63,06912,268.9713.7822.67 277.40153.203.73%14.71%-29.40%163.60%400.52%1.011.04%17.00%21.55%57.92184.74192.9554.1760.00%-
Trident

T

Trident

24.07

0.80%5,18,49312,265.9729.85186.83 34.6022.00-5.83%-10.29%-4.94%-13.85%69.63%2.631.51%8.11%10.23%0.6525.2927.8548.4167.46%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,052.50

2.09%11,49612,240.5324.27-8.17 1,654.80795.00-10.17%-1.15%2.59%212.18%234.34%3.080.87%12.53%11.95%25.491,063.291,271.0847.0450.00%-
Finolex Cables

F

Finolex Cables

798.00

-0.05%11,13412,204.5617.9317.06 1,028.45701.00-12.72%1.48%-10.09%-2.12%105.12%2.141.00%11.54%15.60%48.07815.19827.7543.6565.84%-
Sammaan Capital

S

Sammaan Capital

146.25

-0.27%5,20,22512,119.2513.279.10 192.9097.80-2.43%1.39%30.64%68.43%-19.88%0.630.98%6.50%3.96%25.15145.14144.7452.7450.00%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,014.00

-1.33%83,34912,101.5520.2729.81 2,772.001,850.00-5.60%-8.24%-2.11%-19.89%-49.51%5.742.45%19.24%24.49%60.842,148.402,367.9142.2560.00%-
UTI AMC

U

UTI AMC

941.55

-1.04%3,17712,100.8019.5430.15 1,494.95897.75-4.84%-15.55%-11.42%46.86%64.09%2.795.02%16.13%20.36%61.661,004.881,200.3342.7367.69%-
Paradeep Phosphates

P

Paradeep Phosphates

115.50

-0.30%2,22,87211,990.8712.0277.76 234.0597.550.83%-29.92%4.48%127.18%162.80%1.810.68%8.68%22.66%2.76119.66162.4251.2062.50%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,573.70

-7,74911,961.9619.2332.49 2,396.951,502.45-7.37%-12.47%-20.48%158.15%247.93%3.790.38%19.77%23.34%62.841,700.991,944.5239.9950.00%-
Minda Corporation

M

Minda Corporation

499.95

-2.91%15,44611,952.7843.02122.48 644.35445.25-10.00%-14.58%-8.02%116.90%394.51%5.050.27%11.37%13.79%10.30544.60547.9842.9867.22%-
Devyani International

D

Devyani International

96.61

-0.19%2,45,53411,911.43-241.981.59 191.2094.30-11.45%-34.70%-35.61%-33.99%-21.68%7.68--0.72%6.57%0.66118.39148.9828.1860.00%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

423.95

0.64%26,20811,858.3145.1029.77 719.95278.90-10.75%-29.44%38.57%33.38%33.38%7.560.85%0.39%23.22%0.70468.03523.4543.6960.00%-
Cohance Lifesciences

C

Cohance Lifesciences

309.45

-0.67%33,61911,838.5446.026.25 1,246.85267.850.23%-40.89%-71.20%-34.54%-37.11%3.15-14.64%13.36%9.45326.82687.1748.9060.00%-
TBO Tek

T

TBO Tek

1,085.00

-0.88%2,35211,781.7748.8919.27 1,764.00985.70-11.53%-32.98%-9.48%-22.77%-22.77%8.58-36.82%21.62%19.781,299.631,463.6337.8060.00%-
Ircon International

I

Ircon International

124.95

-0.44%3,48,46211,751.7419.2817.23 225.70114.50-12.96%-29.78%-21.56%114.84%178.10%1.832.11%14.65%9.42%10.27143.36166.5043.3660.50%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

224.05

1.47%1,23,45511,696.35-43.1313.87 438.70207.103.34%-21.95%-38.88%-66.97%-66.97%2.41--8.48%-1.09%-239.18319.5549.1660.00%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,147.45

-2.31%5,26211,653.4145.9033.52 1,644.101,008.75-3.38%-12.72%-16.18%56.20%154.93%7.860.26%17.26%18.08%21.231,172.171,357.1446.0160.00%-
Blue Dart Express

B

Blue Dart Express

4,884.00

-0.22%85511,588.7245.7864.86 7,222.354,695.00-14.07%-13.96%-21.37%-20.69%-12.53%7.120.51%22.02%18.32%123.545,432.345,787.7136.3669.94%-
JM Financial

J

JM Financial

119.90

-0.21%84,79711,466.819.0230.15 199.7578.00-6.18%-18.71%24.43%95.40%40.48%1.122.25%0.25%11.37%12.12127.23152.4946.1063.58%-
Indegene

I

Indegene

474.20

2.01%10,82011,419.1125.5029.81 632.10414.90-4.34%-8.73%-17.69%-16.90%-16.90%3.910.43%23.56%20.33%14.81469.53529.5155.4260.00%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

93.47

0.11%1,07,87911,408.1078.46-29.21 176.1087.70-8.45%-26.02%-41.36%-41.36%-41.36%8.70--12.54%-103.64-41.5960.00%-
Engineers India

E

Engineers India

200.00

-0.42%1,61,28711,240.8514.55-8.17 255.25149.25-9.75%-1.31%23.11%165.11%155.43%4.171.99%17.55%23.44%7.08192.74203.6752.9763.31%-
Kirloskar Brothers

K

Kirloskar Brothers

1,403.90

-0.71%14,35411,148.2227.8745.35 2,475.551,333.00-11.10%-12.97%-17.47%226.03%440.59%5.090.50%19.69%25.30%43.891,546.121,796.9039.2550.00%-
Welspun Living

W

Welspun Living

116.10

0.35%43,43211,135.7646.28-29.21 154.60107.05-7.38%-12.18%-11.78%72.43%37.07%2.300.15%4.83%15.28%7.25125.27127.9747.1950.00%-
BLS International Services

B

BLS International Services

268.00

5.00%2,45,39011,034.6615.4045.22 421.90218.45-3.89%-15.46%-31.74%61.79%1,010.65%4.930.39%24.40%27.33%8.70266.48325.3354.1750.00%-
India Cements

I

India Cements

356.00

-0.27%5,65811,032.34-101.70-11.77 489.65252.55-12.44%-18.27%26.69%90.12%109.54%2.32--2.91%0.66%-410.24394.0738.7766.29%-
HFCL

H

HFCL

71.78

-1.02%24,21,78910,986.66181.30-1.41 93.9559.834.51%4.20%-11.17%16.79%171.89%2.370.13%10.10%8.62%2.5969.2273.0053.2069.54%-
Jupiter Wagons

J

Jupiter Wagons

256.50

-0.08%1,37,60710,962.0545.43-2.20 457.20236.60-4.06%-23.91%-30.96%165.25%1,593.07%3.750.50%20.29%19.60%8.50285.44318.4944.1860.83%-
Can Fin Homes

C

Can Fin Homes

818.10

0.44%6,07810,893.3411.139.10 970.00618.35-3.34%-12.10%23.39%50.07%33.65%1.991.47%17.28%10.81%57.59872.22837.4243.9370.49%-
Godrej Agrovet

G

Godrej Agrovet

566.30

-0.96%5,92710,891.5926.8839.80 876.30506.70-11.68%-0.27%-24.52%32.45%9.37%6.071.92%12.31%20.74%20.26581.17661.0246.3568.81%-
Concord Biotech

C

Concord Biotech

1,026.00

0.53%9,07410,733.6234.326.25 2,149.90990.00-16.01%-23.26%-38.17%8.93%8.93%5.840.86%20.18%26.76%29.941,162.861,485.3333.1050.00%-
Indian Energy Exchange

I

Indian Energy Exchange

119.35

-0.46%96,07010,642.3522.2429.81 215.40114.50-4.63%-10.53%-32.44%-10.83%3.31%8.572.50%36.08%47.66%4.17123.65144.3147.0575.00%-
Five Star Business Finance

F

Five Star Business Finance

361.00

0.24%6,29,97410,633.849.5930.15 850.45338.05-13.39%-32.54%-48.26%-34.05%-26.25%1.560.55%9.30%13.86%30.90420.81558.2640.1960.00%-
Signatureglobal

S

Signatureglobal

753.55

4.06%45,59410,588.183,017.2917.23 1,309.90710.00-23.87%-33.15%-29.99%64.39%64.39%14.00--126.98%6.71%2.15884.101,064.7238.0350.00%-
HEG

H

HEG

548.55

-2.77%1,08,36810,585.7828.5426.53 672.20405.40-5.04%-12.12%13.68%197.90%73.38%2.330.32%7.04%4.37%50.68536.81528.7254.2050.00%-
Afcons Infrastructure

A

Afcons Infrastructure

283.70

0.57%12,93710,434.0523.0517.23 484.95265.90-2.84%-27.78%-39.52%-40.22%-40.22%1.930.89%-15.25%-308.89393.3045.0960.00%-
NMDC Steel

N

NMDC Steel

35.58

0.40%1,48,55010,427.10-22.67 49.6228.35-12.36%-19.25%4.10%15.52%12.06%----14.38%-39.0541.0443.6350.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

291.15

0.40%4,61310,398.6026.93199.04 477.35276.30-11.29%-16.96%-7.38%-16.59%-45.20%1.13-1.64%4.05%3.80322.29376.6743.6471.10%-
Birlasoft

B

Birlasoft

368.80

5.49%1,06,10810,308.1921.0345.22 473.75320.15-5.46%-14.60%-5.02%38.18%40.63%2.641.85%20.49%19.59%23.05390.34395.4650.6875.80%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

15.01

0.33%52,83,18710,287.0416.6231.98 27.6212.60-0.99%-14.76%2.53%160.59%336.34%0.80-8.91%10.06%2.3014.8117.7851.7236.00%-
Whirlpool

W

Whirlpool

808.00

-2.61%7,91610,251.2431.4950.10 1,471.00756.05-12.38%-9.22%-22.89%-39.03%-63.70%2.580.60%5.84%11.63%23.58850.001,126.8943.4366.48%-
PCBL Chemical

P

PCBL Chemical

258.80

0.02%1,34,53110,182.8139.445.87 444.00226.30-16.38%-13.08%-38.93%122.53%160.15%2.632.04%15.11%13.26%13.24277.92342.5247.3165.02%-
Home First Finance Company

H

Home First Finance Company

959.15

0.69%17,80410,006.6220.059.10 1,518.80838.65-11.24%-12.81%-2.93%33.51%107.36%2.480.34%14.41%10.08%36.431,088.711,195.2941.7666.23%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

199.50

-2.04%8,87,5939,989.8211.479.10 364.85193.50-18.32%-29.24%-33.33%-16.75%-42.42%2.192.21%16.24%13.64%12.85240.59295.3033.2269.65%-
Medplus Health Services

M

Medplus Health Services

831.25

-0.01%1,7939,979.5448.2213.87 1,052.05603.00-1.89%2.79%10.80%30.51%-25.84%5.41-3.36%10.27%6.36832.15827.1250.0250.00%-
Mamaearth

M

Mamaearth

304.95

-0.72%18,4499,922.1564.1213.87 334.00190.000.61%7.47%30.04%-9.55%-9.55%7.86-10.09%7.86%3.89288.43287.1159.8150.00%-
Finolex Industries

F

Finolex Industries

159.50

0.31%46,0429,896.6119.6327.81 238.00144.05-13.85%-9.27%-10.29%-7.29%21.80%1.672.26%5.11%16.75%8.64177.83191.1037.0267.22%-
Balrampur Chini Mills

B

Balrampur Chini Mills

489.20

-1.14%31,4629,879.4222.3112.82 627.00393.404.05%11.69%-12.09%23.54%128.60%2.550.61%15.72%14.34%26.33461.85496.8253.1560.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,415.05

0.69%3,9599,873.074.26122.48 2,156.101,301.00-16.51%-24.34%-19.91%70.59%23.55%1.571.21%26.15%37.06%165.891,651.461,836.0936.8665.39%-
Swan Corp

S

Swan Corp

314.55

-2.12%52,2609,859.79-4,016.88-29.21 527.35294.75-17.83%-32.53%-27.23%46.81%127.85%1.360.03%-1.63%15.18%9.61378.04435.7238.2750.00%-
Action Construction Equipment

A

Action Construction Equipment

820.00

1.05%12,3959,764.8222.86-2.20 1,390.00746.10-7.33%-13.14%-34.67%99.00%410.74%5.420.25%26.65%35.46%28.95854.611,007.7247.3350.00%-
Gravita India

G

Gravita India

1,307.00

-0.87%36,8889,646.7625.51-3.20 2,169.901,291.85-18.99%-29.66%-25.94%163.51%1,264.30%4.310.48%33.92%17.82%36.861,538.531,683.4431.9050.00%-
Mahanagar Gas

M

Mahanagar Gas

951.30

0.87%20,0519,396.739.7229.81 1,586.00902.00-21.99%-15.69%-31.25%3.29%-19.43%1.503.18%24.86%21.64%121.151,071.991,232.7535.6074.26%-
Reliance Power

R

Reliance Power

22.66

1.34%53,63,3719,371.6632.8831.98 76.4920.23-5.43%-34.77%-45.91%117.26%395.84%0.60--19.31%16.13%-25.3241.5546.92--
Cemindia Projects

C

Cemindia Projects

540.60

1.65%15,8079,286.8419.4517.23 943.20477.00-6.19%-29.78%-2.75%405.71%585.17%4.470.38%18.30%36.04%18.73590.07746.0345.4562.97%-
Jubilant Ingrevia

J

Jubilant Ingrevia

579.60

1.21%5,8799,231.9334.355.87 851.85535.30-1.04%-17.96%-11.13%56.71%111.42%3.000.87%6.68%11.00%10.93604.11689.2149.6150.00%-
PVR Inox

P

PVR Inox

938.00

-0.70%14,3429,211.16439.3721.70 1,249.00825.65-8.24%-7.72%-2.63%-38.08%-24.16%1.31--4.59%3.16%-998.431,049.4839.5069.66%-
RITES

R

RITES

190.50

0.53%60,8069,155.5019.9529.81 316.15175.10-10.88%-21.70%-17.23%7.43%55.73%3.463.98%21.00%19.48%17.74209.94243.0743.9763.05%-
Intellect Design Arena

I

Intellect Design Arena

655.00

3.10%18,4209,141.3524.6945.22 1,255.00555.05-6.04%-30.98%-4.02%54.12%-10.37%3.001.10%13.17%15.28%22.02730.04963.3145.6950.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

499.15

-0.84%12,7889,036.1442.4123.93 789.85460.15-9.54%-3.36%-35.64%74.38%370.45%2.86-12.72%7.32%19.02535.15559.7544.0860.00%-
Vedant Fashions

V

Vedant Fashions

371.60

-1.05%35,3299,028.8822.65-29.21 849.55329.65-4.69%-35.53%-51.50%-67.34%-60.25%5.972.13%25.86%27.76%15.84417.79624.1946.9960.00%-
Aavas Financiers

A

Aavas Financiers

1,136.30

0.38%8,4448,998.5718.299.10 2,238.351,050.25-11.57%-22.12%-45.47%-30.47%-53.07%2.38-13.00%8.96%61.971,274.811,566.9742.5169.88%-
Cyient

C

Cyient

805.70

3.22%44,0368,953.2614.8645.22 1,376.90751.00-12.03%-27.38%-34.78%-18.99%21.74%1.563.33%15.42%15.30%63.07969.091,140.1337.6673.33%-
Cello World

C

Cello World

405.00

1.63%12,3428,945.8426.0813.87 673.00382.85-2.60%-25.07%-25.74%-48.86%-48.86%3.840.38%26.00%20.25%15.22449.55552.8244.9750.00%-
NCC

N

NCC

142.15

2.49%1,97,4148,924.8411.2817.23 242.00130.20-6.97%-12.06%-33.33%32.79%75.28%1.161.59%9.96%23.70%12.23146.56186.3849.2071.80%-
Metropolis Healthcare

M

Metropolis Healthcare

422.95

-0.20%7,2418,768.9351.8733.52 476.10414.05-3.73%-3.73%-3.73%-3.73%-3.73%6.13-11.69%13.32%26.74465.51484.8432.5860.00%-
Elecon Engineering Company

E

Elecon Engineering Company

387.00

1.49%26,8538,684.2817.77-2.20 716.55348.05-6.98%-19.44%-13.38%102.67%1,042.27%3.810.52%22.17%25.09%15.86407.38518.3047.1860.00%-
Lemon Tree Hotels

L

Lemon Tree Hotels

108.75

0.97%1,36,2938,615.6830.511.59 180.6099.70-4.27%-30.71%-20.56%40.76%188.08%6.90-9.94%13.58%1.83117.68147.4947.5067.71%-
Railtel Corporation of India

R

Railtel Corporation of India

263.55

-0.09%1,21,2168,458.3381.09-8.81 478.80244.95-16.03%-28.90%-12.56%151.24%104.46%4.910.60%11.47%14.28%5.84307.46354.9841.2060.66%-
Bata

B

Bata

657.35

4.72%26,2428,448.7645.3622.13 1,300.05605.55-16.67%-30.64%-46.55%-54.09%-53.85%5.293.03%17.19%19.23%27.57779.781,029.4439.5373.50%-
Olectra Greentech

O

Olectra Greentech

1,021.95

-0.44%40,9408,388.2458.99110.15 1,712.50867.852.47%-14.88%-13.78%57.40%365.90%7.510.04%7.95%19.16%10.081,007.911,279.2352.0450.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

615.00

0.97%89,0678,282.4445.42-2.20 974.05568.65-12.29%-30.24%-22.99%134.51%1,207.12%3.230.16%13.00%17.07%21.80713.60830.6941.3269.11%-
Transformers & Rectifiers

T

Transformers & Rectifiers

273.25

-0.60%2,21,8508,202.0330.013.80 594.80224.30-11.87%-11.35%-46.34%852.42%3,048.04%6.130.07%8.35%24.24%5.14273.63388.1947.6550.00%-
Maharashtra Seamless

M

Maharashtra Seamless

584.50

0.70%12,4297,832.269.2522.67 774.00500.004.00%5.32%-20.68%54.38%311.68%1.191.72%16.61%14.83%65.23541.81601.5760.3666.60%-
Jyothy Laboratories

J

Jyothy Laboratories

208.20

1.17%2,36,7867,645.4120.4069.42 399.95196.55-17.72%-25.08%-36.73%10.60%44.73%3.691.70%20.40%22.69%10.21236.50296.2539.3668.36%-
RHI Magnesita

R

RHI Magnesita

365.00

0.34%4,7747,537.3043.8323.20 547.00323.40-16.13%-19.61%-31.51%-41.88%53.78%1.870.69%-15.62%6.99%6.58412.73456.9143.2868.31%-
Clean Science & Technology

C

Clean Science & Technology

707.15

1.02%15,5557,515.3430.305.87 1,599.00652.80-3.76%-17.70%-41.83%-46.59%-55.39%4.960.86%20.28%24.59%23.62758.711,024.0046.9869.02%-
Tejas Networks

T

Tejas Networks

420.00

0.02%2,76,1407,461.86-9.7029.54 914.50294.10-3.58%-7.11%-46.98%-27.70%151.20%2.250.60%2.00%22.45%9.75380.13517.9951.2650.00%-
JK Lakshmi Cement

J

JK Lakshmi Cement

582.00

-1.13%4,0887,225.2115.79199.04 1,020.85550.55-18.54%-26.64%-27.07%-27.30%32.68%1.971.05%14.53%8.91%38.89687.81819.0038.6969.98%-
Zee Entertainment

Z

Zee Entertainment

74.14

-2.54%4,53,3977,121.2912.9621.70 151.7068.10-15.24%-18.06%-26.98%-64.98%-64.56%0.633.20%2.34%8.03%4.2083.28105.0741.9961.88%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

57.68

-0.62%2,18,3017,039.90-10.27-29.21 107.7153.59-13.95%-24.21%-38.61%-26.14%-20.45%1.13--1.78%-1.19%-64.7375.5142.0974.79%-
Campus Activewear

C

Campus Activewear

229.00

2.16%11,7496,998.0865.3522.13 304.45215.00-11.67%-12.58%-1.86%-30.91%-39.51%15.99-25.20%32.89%4.97250.89266.6643.0760.00%-
Birla Corporation

B

Birla Corporation

897.60

0.39%9,1016,912.0013.26199.04 1,537.15773.90-10.35%-19.20%-18.02%-1.82%-7.76%1.121.12%6.30%6.05%50.47963.151,161.0451.1667.88%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,313.00

-0.02%2,7496,715.2137.185.87 2,448.801,212.35-11.43%-18.83%-22.08%-40.82%-42.90%4.650.76%37.52%40.66%28.941,453.031,814.9045.6268.50%-
Relaxo Footwears

R

Relaxo Footwears

267.65

3.08%14,2056,662.8438.5222.13 531.45236.55-23.06%-33.49%-35.47%-68.47%-70.47%3.061.16%10.02%10.84%7.57333.08413.9738.0171.20%-
Sonata Software

S

Sonata Software

231.95

4.98%49,7416,504.4514.0445.22 464.20208.50-13.45%-36.05%-33.39%-44.60%17.72%3.501.97%21.94%30.13%14.74272.98349.9241.8163.79%-
Latent View Analytics

L

Latent View Analytics

311.95

19.68%28,92,8806,455.0227.2145.22 517.00248.60-7.56%-31.39%-15.97%-6.45%-36.15%3.32-11.54%14.21%8.01349.65415.5453.2168.80%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

114.75

-0.86%1,00,0156,330.6220.3877.76 166.55106.10-9.47%-21.43%-9.82%17.31%45.25%1.301.14%21.05%9.29%2.85125.80143.2045.3163.97%-
Newgen Software Technologies

N

Newgen Software Technologies

442.30

2.48%82,8186,294.7220.3045.22 1,379.15401.05-13.13%-47.04%-55.46%96.32%196.05%3.851.14%20.56%25.22%19.17511.24820.9843.3650.00%-
Alok Industries

A

Alok Industries

12.48

0.40%9,24,1376,196.62-9.87-106.26 23.5011.12-12.67%-22.44%-19.74%2.13%-40.14%-0.29-4.28%-3.59%-14.1717.0142.7550.00%-
Blue Jet Healthcare

B

Blue Jet Healthcare

356.85

1.67%24,5156,190.1120.746.25 1,028.20325.20-11.89%-32.56%-57.35%-9.85%-9.85%4.850.34%39.96%50.91%9.47390.75615.8345.6650.00%-
Praj Industries

P

Praj Industries

336.00

3.11%88,4486,176.12115.14-2.20 554.35273.055.69%5.05%-37.26%-1.61%73.78%4.601.84%22.23%20.40%15.60306.55367.7662.5066.27%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

152.05

2.49%34,5066,058.858.5477.76 220.75138.80-10.00%-16.46%-16.13%25.61%74.47%0.473.37%10.51%5.86%13.52166.64187.7145.0367.10%-
Cera Sanitaryware

C

Cera Sanitaryware

4,643.20

-0.46%5725,988.5924.23105.70 7,271.404,463.00-5.04%-11.39%-17.81%-27.89%19.95%4.441.39%17.76%21.33%177.564,906.455,787.6044.8068.67%-
Happiest Minds Technologies

H

Happiest Minds Technologies

393.25

0.05%95,9075,988.2132.2745.22 674.00305.309.22%-13.76%-33.56%-50.26%-33.81%3.681.50%16.78%16.50%15.18386.73506.0152.2570.37%-
Embassy Developments

E

Embassy Developments

42.50

2.53%3,17,4675,910.19-13.4617.23 127.9039.48-29.88%-28.69%-62.67%-15.81%-51.84%0.55--16.57%3.63%-57.5483.9529.0150.00%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

400.30

2.31%30,2245,882.049.235.87 573.25364.85-12.00%-18.41%-19.01%-24.13%28.28%0.664.60%16.08%8.25%35.86442.34494.1743.7469.14%-
Tanla Platforms

T

Tanla Platforms

422.60

0.91%38,0255,604.4111.2945.22 765.75372.00-7.64%-18.81%-12.09%-24.05%-50.71%2.462.91%28.24%27.29%41.21453.30579.4448.0964.36%-
Sheela Foam

S

Sheela Foam

496.70

2.23%3,4965,423.9157.9129.81 768.90460.75-9.50%-15.92%-29.20%-50.11%-50.01%1.72-6.53%5.76%12.09539.58630.9343.4371.53%-
Sapphire Foods

S

Sapphire Foods

153.15

-1.10%86,4914,921.98-286.761.59 368.10149.00-25.33%-41.40%-47.96%-37.14%-37.03%3.57-3.88%5.22%5.71190.30266.2032.4860.00%-
CE Info Systems

C

CE Info Systems

877.40

1.63%6,1384,804.7435.7945.22 2,165.00795.25-15.20%-49.11%-48.36%-12.84%-37.08%5.680.40%20.37%25.90%25.441,098.621,564.8037.7660.00%-
Mastek

M

Mastek

1,496.65

1.28%3,6504,639.2212.0945.22 2,817.751,334.00-5.45%-29.11%-29.46%-2.40%17.55%1.711.55%17.48%17.14%98.561,727.182,170.3145.6366.08%-
Network18 Media & Investments

N

Network18 Media & Investments

29.93

-1.38%1,99,2514,615.2130.0521.70 65.3127.40-10.25%-30.52%-33.53%-46.54%-21.03%0.95--0.34%-25.64%-34.5246.8641.8760.00%-
Just Dial

J

Just Dial

515.05

0.11%5,2974,380.2312.0529.81 1,049.85486.05-6.52%-29.04%-36.53%-12.30%-42.96%1.09-9.02%11.19%16.40593.87754.7040.0065.51%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

165.80

1.44%3,93,7483,871.96-9.98-8.17 348.90148.30-16.20%-22.88%-37.76%-43.25%-40.62%8.12-488.96%17.09%-186.28238.7244.0450.00%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors