HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
Reliance Industries

R

Reliance Industries

1,421.95

0.97%37,46,65619,24,844.7027.6357.31 1,608.951,115.5513.66%14.20%-3.01%12.66%120.31%2.280.39%8.54%9.41%101.611,251.751,339.0876.91
HDFC Bank

H

HDFC Bank

1,924.55

0.04%2,05,70914,72,994.7020.8114.67 1,977.951,430.157.07%14.55%25.54%37.16%108.50%2.841.14%13.93%5.72%89.491,781.331,721.9864.45
Tata Consultancy Services

T

Tata Consultancy Services

3,443.80

0.41%54,40212,46,322.6025.6831.34 4,585.903,060.25-2.85%-15.33%-10.87%-2.77%78.51%13.243.60%50.48%62.02%131.543,537.234,064.3748.44
Bharti Airtel

B

Bharti Airtel

1,852.00

-0.63%1,28,33410,55,972.9054.3728.84 1,904.201,224.505.54%12.10%41.79%149.78%254.45%12.070.41%8.11%11.55%21.421,716.731,622.5163.31
ICICI Bank

I

ICICI Bank

1,431.75

0.65%5,37,38910,12,122.3019.9914.67 1,438.151,051.507.53%14.28%25.60%93.22%323.28%3.300.77%16.67%5.69%64.381,306.361,268.4568.12
State Bank of India

S

State Bank of India

800.05

1.51%3,35,0067,13,969.609.0010.01 912.10679.653.12%5.13%-3.61%63.03%347.46%1.581.71%15.83%5.21%81.94754.29795.7152.33
Infosys

I

Infosys

1,506.45

0.50%92,9306,25,733.9023.6031.34 2,006.801,307.10-2.80%-19.18%6.47%-2.26%123.59%7.152.85%29.67%35.85%64.201,603.141,808.9647.48
Bajaj Finance

B

Bajaj Finance

8,862.25

2.62%93,7145,49,367.5033.1028.79 9,709.756,376.552.24%5.20%28.79%33.77%325.97%5.700.63%18.84%11.14%241.148,720.627,514.0241.49
Hindustan Unilever

H

Hindustan Unilever

2,323.15

-0.77%48,1065,46,021.5052.3754.52 3,034.502,136.003.79%-4.84%4.39%4.25%11.57%11.052.28%19.99%21.73%43.992,271.672,518.2854.87
ITC

I

ITC

430.15

1.14%2,48,3535,38,420.0027.1032.46 500.01381.245.18%-5.28%3.55%72.79%161.25%7.153.19%27.71%34.79%16.36411.59446.4056.81
LIC of India

L

LIC of India

792.55

-0.35%73,3875,01,097.9011.6428.79 1,221.50715.35-2.24%-4.51%-20.65%-9.47%-9.47%5.131.26%49.36%0.79%66.13779.09920.1550.15
Larsen & Toubro

L

Larsen & Toubro

3,341.00

0.01%83,0914,57,905.8033.0223.93 3,963.002,967.65-2.36%1.64%-7.13%98.92%292.71%5.131.02%15.18%18.27%96.603,279.903,524.3054.34
Sun Pharmaceutical

S

Sun Pharmaceutical

1,824.00

-0.34%1,07,8694,38,934.3037.2037.12 1,960.201,376.756.40%4.83%20.13%97.57%292.22%6.350.74%14.38%16.54%43.951,708.591,773.3161.57
Kotak Bank

K

Kotak Bank

2,175.90

-1.36%53,8434,34,466.5022.1014.67 2,301.551,544.150.99%15.42%38.08%22.68%70.28%2.950.09%13.83%6.05%93.782,063.271,870.5760.09
HCL Technologies

H

HCL Technologies

1,571.50

0.48%27,2074,27,809.3024.5831.34 2,011.001,235.002.88%-7.12%15.52%47.20%205.53%6.143.81%23.01%27.93%60.531,563.061,728.6455.14
Maruti Suzuki

M

Maruti Suzuki

12,409.20

1.21%34,0913,90,047.8026.9155.89 13,675.0010,725.005.93%-5.53%-3.01%62.39%153.71%4.051.09%15.75%19.71%467.7111,882.6211,977.0963.99
Axis Bank

A

Axis Bank

1,182.15

-0.15%1,67,1513,66,092.4013.0514.67 1,339.55934.008.97%19.46%2.82%62.54%193.48%1.970.08%16.77%6.36%86.461,077.351,125.0461.91
Mahindra & Mahindra

M

Mahindra & Mahindra

2,930.35

0.18%58,3213,63,881.4029.4255.89 3,276.302,159.1011.09%-7.60%34.15%218.15%721.17%5.160.69%15.83%14.60%88.802,739.172,876.2964.37
UltraTech Cement

U

UltraTech Cement

11,645.00

0.05%2,8303,43,122.4056.0937.32 12,341.009,415.003.46%4.22%16.67%74.39%247.88%4.850.67%11.62%14.06%243.8411,231.8211,347.0951.09
NTPC

N

NTPC

348.80

-1.61%3,28,0253,37,880.3015.3935.38 448.30292.70-0.88%12.10%-5.56%121.46%281.62%2.012.22%12.31%10.26%22.08340.79369.4550.95
Bajaj Finserv

B

Bajaj Finserv

1,955.00

0.13%1,07,9473,12,626.4035.2228.79 2,134.451,419.001.42%8.95%20.98%30.76%310.07%4.320.05%15.03%10.91%52.251,914.251,762.5947.52
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

243.40

-0.33%2,31,5183,06,229.207.5921.67 344.60205.00-2.81%-2.33%-13.89%55.63%217.96%0.875.03%15.64%15.58%36.35236.63270.2952.65
Hindustan Aeronautics

H

Hindustan Aeronautics

4,493.95

0.17%62,0503,00,440.5034.5839.94 5,675.003,045.956.12%27.35%13.90%470.33%1,661.44%9.630.78%26.15%24.56%113.893,843.934,273.6764.86
Titan

T

Titan

3,339.35

-1.09%10,4032,96,609.4091.5932.08 3,866.152,947.557.75%-6.73%-6.45%39.92%274.70%30.450.33%37.22%34.90%38.913,171.973,366.9265.66
Power Grid Corporation of India

P

Power Grid Corporation of India

304.05

-0.85%77,5652,82,691.9018.2035.38 366.20247.506.05%7.10%-3.00%75.31%240.06%3.073.70%18.53%13.46%16.88282.59314.2057.31
Adani Ports & SEZ

A

Adani Ports & SEZ

1,267.05

4.11%12,91,4732,73,711.2024.2232.08 1,607.95993.855.89%16.81%-5.37%47.91%375.44%4.380.55%15.69%12.52%46.341,154.801,289.8055.63
Adani Enterprises

A

Adani Enterprises

2,293.15

-0.20%85,9632,64,792.1061.7833.49 3,743.002,026.90-3.21%1.39%-24.50%-1.97%1,641.85%5.260.06%7.45%8.12%37.442,288.372,656.0944.81
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,060.50

-3.04%33,8842,64,145.6097.1433.49 5,484.003,337.10-1.36%2.87%-11.84%1.90%77.74%13.12-13.56%18.33%40.743,916.644,213.1551.85
Wipro

W

Wipro

242.75

0.52%6,88,1462,54,330.0019.3631.34 324.55208.40-7.93%-22.57%6.18%-1.93%155.31%3.092.47%14.88%17.84%21.37268.10277.6439.82
Tata Motors

T

Tata Motors

651.85

1.20%8,83,7142,40,013.507.5428.95 1,179.05542.55-2.97%-5.18%-36.59%50.63%676.94%2.370.96%34.17%19.25%102.18655.19832.4148.55
JSW Steel

J

JSW Steel

972.15

-5.46%1,44,1282,37,991.6067.2828.63 1,074.15824.10-7.99%4.06%9.16%32.83%494.04%2.990.94%11.25%13.25%28.471,010.16963.0552.01
Coal India

C

Coal India

384.40

-0.21%1,77,9282,36,895.306.8817.87 544.70349.20-3.23%2.75%-15.19%104.74%170.42%2.466.63%44.71%28.14%59.34383.51434.6844.84
Asian Paints

A

Asian Paints

2,409.45

-0.57%71,9052,31,147.5052.9847.99 3,394.002,125.004.46%5.05%-18.98%-24.67%43.74%12.821.38%28.61%35.26%52.962,316.372,655.2156.68
Bharat Electronics

B

Bharat Electronics

311.25

-0.84%9,14,4632,27,590.0045.5757.78 340.35221.0010.22%13.57%32.62%292.00%1,283.33%12.880.71%24.13%30.13%5.80282.01289.6564.62
Eternal

E

Eternal

234.25

0.75%24,63,7702,26,098.10425.9132.08 304.50146.8510.50%-1.68%19.88%237.29%86.13%7.44-1.72%1.71%0.68220.23248.3558.30
Nestle

N

Nestle

2,336.80

-2.04%82,8532,25,391.0073.3753.40 2,777.002,115.005.71%0.86%-6.95%26.90%33.89%56.181.16%117.72%82.75%33.582,269.412,352.7160.69
Bajaj Auto

B

Bajaj Auto

7,832.90

-2.44%12,7252,18,840.2029.0326.55 12,772.157,088.25-2.95%-12.43%-13.96%116.11%220.92%7.061.02%26.61%33.39%286.767,963.149,384.4051.35
Interglobe Aviation

I

Interglobe Aviation

5,346.00

1.95%14,0922,06,524.0033.9318.53 5,646.903,778.505.49%21.66%30.08%186.36%476.39%54.32-409.35%23.76%202.264,906.884,544.9653.98
Adani Power

A

Adani Power

524.90

-1.33%4,61,7682,02,566.4015.6535.38 896.75430.852.20%4.50%-13.67%87.33%1,655.52%3.59-48.28%31.59%41.44516.11576.8948.38
Indian Oil Corporation

I

Indian Oil Corporation

143.35

3.95%41,84,4222,02,329.1016.7157.31 185.95110.759.22%18.42%-17.31%13.19%169.45%1.082.09%22.94%24.48%21.83127.71146.3562.13
Grasim Industries

G

Grasim Industries

2,715.05

-0.76%4,4371,84,963.6043.1811.61 2,875.452,175.003.72%9.73%11.53%62.21%468.13%1.990.36%7.14%7.18%85.432,539.782,603.2761.64
Trent

T

Trent

5,145.75

-0.53%88,2421,83,004.90118.2733.49 8,345.854,197.50-9.41%-16.12%10.76%322.06%977.64%33.490.10%36.01%39.85%35.435,133.196,287.3349.21
Hindustan Zinc

H

Hindustan Zinc

428.40

-2.37%81,1841,81,139.4017.3817.87 807.00378.65-6.83%-1.02%-0.82%32.78%158.15%13.58-51.06%48.85%19.26431.21492.1449.62
Varun Beverages

V

Varun Beverages

524.15

0.60%1,49,9901,77,356.4063.6937.01 682.84419.40-4.16%-10.07%-13.55%255.65%855.78%10.670.19%29.67%20.86%18.65513.98584.2944.71
SBI Life Insurance

S

SBI Life Insurance

1,763.45

0.10%12,4381,76,843.6073.2428.79 1,935.001,307.0013.04%20.77%20.72%63.17%156.24%10.410.15%12.70%0.50%20.291,520.781,595.3177.03
Tata Steel

T

Tata Steel

141.30

1.11%7,03,6281,76,242.4058.1528.63 184.60122.60-8.63%7.13%-15.57%9.10%416.26%1.992.55%-5.31%3.63%1.60143.69146.9846.62
DLF

D

DLF

686.85

1.94%68,0411,70,066.5045.2832.22 928.70601.200.55%-8.29%-23.33%86.87%416.04%4.230.73%4.13%5.44%11.50667.77784.0251.76
Jio Financial Services

J

Jio Financial Services

258.70

-0.63%13,26,2221,64,419.30101.8528.79 385.75198.6012.55%10.48%-31.86%2.76%2.76%1.330.19%1.15%1.36%2.50230.55295.6966.79
Vedanta

V

Vedanta

414.95

-1.00%5,67,2211,62,320.2011.9717.87 527.00362.20-9.26%-1.59%1.03%1.72%418.69%3.9410.48%17.92%26.60%13.95426.94450.1949.85
IRFC

I

IRFC

124.15

-0.16%7,66,3101,62,310.8024.9329.59 229.05108.05-2.67%-9.35%-21.89%457.98%399.60%3.080.64%13.04%7.83%4.93124.49150.7643.98
Divis Laboratories

D

Divis Laboratories

6,101.30

0.25%3,6801,62,042.0078.3532.63 6,448.753,725.557.73%3.60%53.92%35.33%166.81%11.810.49%11.79%15.26%63.065,753.225,599.7359.55
HDFC Life Insurance

H

HDFC Life Insurance

727.30

-2.23%1,33,5981,56,676.8086.4828.79 760.95511.104.54%17.08%26.18%25.47%51.81%9.690.29%10.73%0.57%7.61664.40673.9274.65
Pidilite Industries

P

Pidilite Industries

3,008.15

-0.75%2,7391,53,036.8076.3235.27 3,414.402,620.155.56%1.67%0.65%24.11%111.56%17.550.53%20.28%26.12%36.932,848.373,022.2061.88
Eicher Motors

E

Eicher Motors

5,430.00

-2.42%11,1061,49,076.7033.5876.11 5,907.854,260.851.45%-0.94%17.97%112.87%294.85%7.860.94%22.17%26.90%152.705,215.924,979.9256.23
Tech Mahindra

T

Tech Mahindra

1,490.10

-0.83%16,1681,46,486.8034.4331.34 1,807.401,194.004.67%-9.94%17.62%21.02%196.57%5.342.72%8.83%11.74%25.741,466.481,601.7664.08
Adani Green Energy

A

Adani Green Energy

905.55

0.58%2,49,7561,43,394.5082.8535.38 2,173.65758.00-3.94%-6.61%-49.33%-68.00%332.35%11.82-7.22%10.74%8.71894.771,350.2646.13
Hindalco Industries

H

Hindalco Industries

632.05

1.35%1,39,5611,42,047.209.8124.52 772.00546.25-4.42%10.04%-1.46%30.41%445.58%1.230.55%9.57%10.36%48.78643.73654.8947.33
Hyundai Motor India

H

Hyundai Motor India

1,720.00

0.71%27,3961,39,692.1024.5055.89 1,968.801,542.952.38%-4.51%-5.52%-5.52%-5.52%10.337.72%-62.90%-1,702.56-54.37
LTI Mindtree

L

LTI Mindtree

4,578.50

-0.23%16,6251,35,695.8029.5031.34 6,764.803,841.051.75%-20.96%-2.42%-2.95%196.08%5.981.42%22.89%28.74%154.114,663.415,640.1754.68
Bharat Petroleum

B

Bharat Petroleum

311.05

0.29%5,28,7721,34,992.609.9157.31 376.00234.158.44%24.64%-2.00%69.79%78.92%1.663.17%35.51%33.19%44.92274.79303.0566.92
Power Finance Corporation

P

Power Finance Corporation

406.00

-0.25%1,20,5771,34,083.106.0129.59 580.35357.25-2.32%5.41%-13.22%334.32%456.16%1.223.32%19.70%9.32%62.81402.43460.1346.34
Macrotech Developers

M

Macrotech Developers

1,336.60

0.56%38,5541,33,806.6048.4032.22 1,648.001,036.009.67%3.01%7.52%160.30%477.17%6.780.32%8.86%12.67%19.371,190.111,249.1360.96
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,961.10

0.18%1,5141,33,708.0017.8128.79 13,221.507,667.153.83%-2.03%47.40%124.55%531.58%2.241.09%11.70%11.52%670.5211,856.4810,878.7650.21
Ambuja Cements

A

Ambuja Cements

531.80

-1.41%3,08,8091,30,964.3031.2837.32 706.85452.90-0.50%7.47%-14.97%40.59%227.36%2.450.38%9.32%11.62%12.66517.46568.1648.91
TVS Motors

T

TVS Motors

2,705.75

1.39%19,7521,28,929.1058.4476.11 2,958.151,919.008.45%2.04%30.43%317.01%770.02%15.160.37%23.68%21.90%36.052,455.942,527.1456.99
Bank of Baroda

B

Bank of Baroda

248.50

-0.60%6,44,9301,28,565.206.2910.01 298.45190.707.34%19.56%-11.03%120.30%441.39%0.923.06%15.25%5.78%36.82222.66237.8864.86
Godrej Consumer Products

G

Godrej Consumer Products

1,250.05

-0.78%3,9261,28,561.4074.5028.56 1,541.30979.757.54%8.27%1.37%62.06%137.79%10.561.19%-4.45%3.83%17.151,124.581,250.5668.06
Britannia Industries

B

Britannia Industries

5,309.00

-2.52%8,1161,27,840.8058.7653.40 6,473.104,506.505.41%4.08%11.53%62.22%71.67%39.811.39%53.81%61.68%91.684,999.915,350.4866.14
Cholamandalam Investment

C

Cholamandalam Investment

1,485.20

-0.45%12,5091,25,111.6029.3228.79 1,682.851,167.601.63%11.07%14.11%99.08%946.65%5.280.13%17.41%11.23%43.531,470.971,390.4048.13
GAIL

G

GAIL

189.55

0.37%1,40,9051,24,624.4011.8332.08 246.35150.603.27%8.66%-7.54%80.52%204.60%1.492.90%12.83%12.92%17.17172.10199.5458.46
Cipla

C

Cipla

1,530.85

-1.21%72,8941,23,209.7024.7037.12 1,702.001,310.055.38%7.74%7.84%56.72%150.14%4.340.85%15.50%21.08%55.041,477.671,519.6359.92
Tata Power

T

Tata Power

381.70

-0.65%4,37,4351,21,982.1031.4235.38 494.85326.250.91%7.57%-16.60%53.60%1,166.00%3.620.52%11.17%10.54%11.48365.94405.4953.70
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,997.30

-1.99%10,06,0581,20,876.9043.9532.08 3,149.701,046.0015.10%34.11%154.64%1,943.85%3,365.09%16.590.46%21.98%35.66%96.042,462.662,315.8169.80
Solar Industries

S

Solar Industries

13,066.00

-0.67%2,3021,18,080.50105.1735.27 13,663.657,889.9516.68%37.44%47.39%345.65%1,389.77%31.110.07%25.54%30.00%102.2210,612.8910,490.1270.18
ABB

A

ABB

5,449.15

-1.09%3,5061,15,511.3061.5448.83 9,200.004,590.052.56%4.80%-18.42%165.31%519.15%16.320.81%21.00%35.54%75.955,340.526,858.3052.77
Punjab National Bank

P

Punjab National Bank

99.75

-0.43%4,67,8081,14,607.606.8110.01 142.3585.502.48%1.48%-27.72%184.59%229.75%0.931.44%8.25%5.17%10.6694.62103.8855.06
Tata Consumer Products

T

Tata Consumer Products

1,155.00

-0.78%18,7021,14,464.7089.3942.88 1,247.39884.008.70%11.44%7.17%41.84%249.32%5.730.71%7.46%8.36%13.531,031.821,056.0875.58
Indian Hotels Company

I

Indian Hotels Company

800.25

1.55%1,15,1121,13,945.7073.4839.87 894.15507.45-3.64%-1.92%38.94%205.85%1,035.43%11.220.22%11.86%14.67%9.03778.35737.7046.53
Shriram Finance

S

Shriram Finance

603.80

-1.16%81,5751,13,612.8013.6728.79 730.43438.83-5.60%10.58%16.92%145.41%313.85%2.011.64%14.88%10.64%201.17633.24614.9939.16
United Spirits

U

United Spirits

1,550.90

-0.91%12,4631,13,146.7077.0938.05 1,700.001,135.758.14%5.33%29.86%83.25%186.36%14.820.58%19.77%26.31%19.421,408.261,463.9169.36
REC

R

REC

419.90

-0.39%3,86,7511,10,582.207.0629.59 653.90357.45-1.06%3.53%-24.23%342.42%521.71%1.503.81%20.40%9.51%55.59412.39507.8549.32
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,251.80

-1.89%1,2551,10,170.8059.1837.16 3,589.952,513.051.32%2.64%21.62%132.99%173.83%14.690.86%24.16%28.08%49.443,156.033,263.6757.80
Adani Energy Solutions

A

Adani Energy Solutions

906.60

0.90%98,1281,08,974.4045.9335.38 1,347.90588.254.48%24.41%-13.71%1.19%1.19%4.94-8.73%8.98%12.54804.68892.5555.55
Max Healthcare Institute

M

Max Healthcare Institute

1,090.00

-0.57%13,9891,05,944.0099.9547.19 1,227.50743.00-0.41%-4.85%33.73%178.31%870.18%12.050.14%14.89%13.26%10.841,060.351,016.2751.02
Shree Cement

S

Shree Cement

29,283.90

-1.50%8281,05,842.9086.4737.32 31,400.0023,500.15-3.25%6.41%18.07%11.70%57.17%5.070.36%11.55%14.74%582.5829,226.3026,744.6846.90
Siemens

S

Siemens

2,904.00

0.11%9,0631,03,976.5045.7248.83 4,041.642,271.4410.60%11.66%-0.38%159.98%434.06%6.770.41%14.98%22.43%68.992,611.803,210.2560.63
Bajaj Housing Finance

B

Bajaj Housing Finance

122.05

-10,15,2221,01,620.0046.9418.43 188.45103.000.33%5.63%-26.03%-26.03%-26.03%5.10--8.81%-118.85-47.37
Indus Towers

I

Indus Towers

379.20

-7.07%4,24,0571,00,065.5010.2925.97 460.70292.004.98%8.37%7.45%85.52%124.64%3.14-22.32%21.85%24.54355.80371.4567.67
Apollo Hospitals

A

Apollo Hospitals

6,920.10

-0.60%3,08899,995.0076.3447.19 7,545.105,690.802.85%1.79%16.19%60.77%404.84%13.350.23%12.53%14.99%72.056,558.516,828.7556.91
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,181.75

-0.11%83,27998,707.7018.3837.12 1,420.201,025.902.78%-1.85%-6.04%43.34%50.04%3.210.68%19.74%25.18%333.591,156.981,272.7254.58
Mankind Pharma

M

Mankind Pharma

2,381.50

-3.34%11,91598,433.0048.1437.12 3,050.001,910.10-1.64%-7.83%2.03%67.23%67.23%7.25-20.28%24.72%48.992,381.512,480.8349.98
Havells

H

Havells

1,564.00

-2.38%37,74498,241.8066.7448.83 2,104.951,360.053.54%-5.76%-6.22%21.30%197.82%11.800.64%17.06%21.51%22.201,519.051,706.6657.18
Dixon Technologies

D

Dixon Technologies

16,328.00

-0.93%29,87198,211.50157.1425.35 19,149.807,935.0021.40%12.71%94.18%308.91%1,680.12%44.190.03%19.86%25.16%72.3014,299.8114,578.4666.56
Union Bank of India

U

Union Bank of India

126.20

0.40%2,11,42396,351.405.8910.01 172.45100.75-0.71%15.67%-18.40%226.94%383.52%0.902.85%14.05%6.05%18.56119.83120.1952.73
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

621.90

-0.76%29,84095,118.60101.1248.83 874.50518.35-0.26%6.23%13.21%224.58%8,082.89%27.040.21%28.86%36.95%5.88608.96689.8952.20
Lupin

L

Lupin

2,059.70

-1.67%5,93693,915.0032.7537.12 2,403.451,493.752.50%1.33%25.00%177.66%144.88%6.010.39%13.47%17.64%49.642,009.122,090.3955.25
HDFC AMC

H

HDFC AMC

4,385.00

0.22%22,80593,703.4038.0828.79 4,862.003,419.007.63%15.05%11.38%116.34%71.63%11.522.05%27.46%34.55%96.873,979.594,179.7960.24
Samvardhana Motherson International

S

Samvardhana Motherson International

132.40

-0.64%1,75,72393,266.1022.5934.38 217.00107.300.15%1.30%1.73%49.39%159.25%2.850.58%10.70%13.05%4.75127.49164.8855.19
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,869.30

-0.17%7,32592,588.5036.9028.79 2,285.851,477.452.24%-0.96%10.10%45.59%55.13%6.390.62%15.72%-6.84%42.731,764.791,916.8360.11
Info Edge

I

Info Edge

7,120.00

1.02%1,30792,542.50141.6732.08 9,194.955,260.002.99%-7.74%17.38%57.14%184.79%2.210.31%1.88%2.60%53.826,960.897,582.6054.19
GMR Airports

G

GMR Airports

87.19

-0.09%4,73,53992,095.40-32.08 103.7067.7510.56%18.63%-1.06%130.66%428.42%-54.19--86.69%5.58%-77.9388.0261.36
Jindal Steel

J

Jindal Steel

891.30

-0.46%68,15891,578.4025.5128.63 1,097.10723.95-2.04%10.47%-5.37%67.30%943.07%1.940.22%13.28%12.02%54.82880.69925.3753.07
Marico

M

Marico

697.15

-1.82%19,19190,393.3056.3421.68 736.10510.906.18%3.61%34.66%33.27%145.13%19.411.50%36.03%40.39%11.73650.68655.4063.27
Zydus Life Science

Z

Zydus Life Science

885.85

-0.21%11,46489,112.1019.6537.12 1,323.90797.05-0.61%-7.99%-10.35%152.74%168.15%4.080.34%17.34%20.43%41.43886.911,010.0152.72
SRF

S

SRF

2,970.00

-1.21%5,38388,044.1076.7635.27 3,084.852,088.55-0.37%0.87%11.32%18.60%307.98%7.340.24%11.64%13.30%41.452,905.662,548.0954.80
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

606.30

-1.24%7,33788,011.6074.2328.79 795.00516.457.61%0.32%5.16%16.89%54.95%7.400.14%7.73%0.32%6.03572.94666.9763.37
Canara Bank

C

Canara Bank

96.99

-0.44%6,09,34187,849.305.3510.01 129.3578.586.45%7.04%-22.88%110.85%495.03%0.933.33%15.87%6.00%17.2189.19100.3358.15
Muthoot Finance

M

Muthoot Finance

2,173.25

0.24%5,62087,334.5017.5928.79 2,444.651,510.00-7.26%-0.04%26.57%70.65%177.09%3.121.10%16.57%15.48%111.252,228.712,046.8947.47
Bosch

B

Bosch

29,526.30

0.22%98787,242.2042.9734.38 39,052.0025,938.205.12%3.66%-3.78%104.15%197.44%6.831.27%20.65%26.37%646.7527,434.8732,314.8967.21
IDBI Bank

I

IDBI Bank

79.88

-0.04%4,14,30785,879.4011.2514.67 107.9865.891.91%2.44%-12.36%75.56%284.96%1.602.63%11.35%5.67%5.8576.3882.9450.24
NHPC

N

NHPC

85.00

-0.62%4,99,13385,372.8031.4835.38 118.4571.011.59%10.68%-13.27%154.11%319.75%2.132.24%8.28%6.04%3.6080.6986.4953.94
Dabur

D

Dabur

480.70

-1.38%19,03585,159.9047.3828.56 672.00420.05-2.99%-10.05%-8.32%-13.71%2.54%8.221.14%17.58%22.18%10.60493.33552.0751.28
Bharti Hexacom

B

Bharti Hexacom

1,701.30

0.60%25,46285,095.0080.9828.84 1,712.50854.0517.64%22.70%93.56%109.07%109.07%16.350.24%10.87%14.30%8.381,432.951,359.2072.05
Persistent Systems

P

Persistent Systems

5,422.35

2.00%18,03684,556.4060.3631.34 6,788.803,232.602.01%-10.75%59.11%161.14%2,240.25%13.380.65%22.06%28.80%76.025,245.505,490.3556.69
SBI Cards

S

SBI Cards

878.15

0.46%79,25583,547.9043.6028.79 930.45649.002.56%6.44%20.45%7.07%54.45%6.060.28%19.93%23.14%25.33858.13763.5751.12
Polycab

P

Polycab

5,464.25

-1.07%25,27882,206.9044.6930.75 7,607.154,557.453.36%-6.74%-5.67%121.53%689.35%9.560.55%21.87%29.03%118.405,249.906,357.7758.11
JSW Energy

J

JSW Energy

469.95

-1.91%1,23,41182,075.2043.3535.38 804.95419.10-10.61%5.30%-26.40%53.91%1,039.27%2.940.40%8.21%8.28%11.18502.01625.1540.99
Hindustan Petroleum

H

Hindustan Petroleum

384.80

1.61%2,42,11981,931.8013.5857.31 457.20287.556.28%18.42%8.25%111.98%177.89%1.785.46%34.13%23.91%46.45349.11378.5453.85
Cummins

C

Cummins

2,890.95

-0.00%2,61380,074.8039.8242.26 4,169.502,594.75-5.18%7.22%-12.50%180.14%675.89%11.481.32%26.02%32.28%66.042,880.143,338.6249.15
Bharat Heavy Electricals

B

Bharat Heavy Electricals

224.45

-0.93%2,19,25678,186.30150.6448.83 335.40176.005.62%14.43%-23.30%328.34%855.11%3.230.11%1.15%2.89%0.29207.79243.4057.85
Suzlon Energy

S

Suzlon Energy

56.27

-0.16%36,71,90476,772.2065.4348.83 86.0437.95-1.93%-0.16%34.97%511.63%2,346.52%17.04-262.69%19.75%0.6854.9564.1349.71
Oracle Financial Services Software

O

Oracle Financial Services Software

8,696.40

-0.05%4,94675,501.2031.7334.94 13,203.607,052.2511.95%-5.51%12.00%148.12%278.01%9.033.05%28.24%35.24%269.288,032.2810,374.9163.04
Indian Bank

I

Indian Bank

558.10

-1.19%37,49675,174.107.1110.01 626.35474.055.35%7.30%1.53%246.75%1,084.93%1.252.15%13.49%5.45%67.86536.10542.5354.13
Torrent Power

T

Torrent Power

1,489.25

-3.02%4,48275,101.8031.8435.38 2,037.351,207.20-1.25%10.20%-1.13%177.79%350.20%4.471.02%15.05%13.78%47.611,429.101,596.2952.20
Hero Motocorp

H

Hero Motocorp

3,737.85

-2.42%32,37674,814.1018.0176.11 6,245.003,322.60-1.17%-12.79%-18.07%50.33%86.72%3.933.74%20.98%27.04%204.103,735.844,664.0752.80
GIC of India

G

GIC of India

425.70

2.06%22,97074,597.109.9428.79 525.00316.851.43%9.24%24.75%218.40%219.71%1.252.35%14.56%-60.64%40.52402.49403.2250.57
Rail Vikas Nigam

R

Rail Vikas Nigam

352.05

0.85%3,81,40373,434.4056.4232.22 647.00249.75-1.81%-13.55%21.92%950.90%1,964.81%8.350.60%19.39%17.44%6.98353.19454.9843.56
PB FinTech

P

PB FinTech

1,590.00

-2.06%16,66373,182.60351.6434.94 2,254.951,160.450.54%-4.92%23.09%145.33%32.18%11.98--8.90%1.69%2.281,542.501,695.6252.95
Indian Overseas Bank

I

Indian Overseas Bank

37.85

0.66%11,87,92271,564.5021.5110.01 75.4533.011.10%-22.57%-43.60%109.12%407.37%2.47-9.67%5.02%1.4941.2852.3743.29
Aurobindo Pharma

A

Aurobindo Pharma

1,212.10

-1.41%40,57170,387.3019.9737.12 1,592.55994.354.61%7.56%5.05%88.70%85.66%2.300.37%10.62%14.21%61.221,145.021,307.0958.05
Colgate Palmolive

C

Colgate Palmolive

2,541.00

-1.63%3,85669,176.8047.3154.52 3,893.002,324.007.36%-7.97%-9.62%54.70%83.80%41.842.28%70.62%91.27%51.992,479.192,979.6653.55
Godrej Properties

G

Godrej Properties

2,249.35

4.21%61,22967,745.5048.3932.22 3,400.001,869.504.76%-3.02%-11.19%39.24%263.68%3.91-7.25%8.86%40.292,048.522,637.2657.07
Patanjali Foods

P

Patanjali Foods

1,864.55

-2.11%9,26667,691.0058.9421.68 2,030.001,170.102.18%3.38%28.43%70.64%332.91%6.250.32%1.75%-1.09%25.981,828.991,801.4253.35
Indusind Bank

I

Indusind Bank

852.25

1.65%5,96,60366,453.309.1514.67 1,550.00605.4021.33%-15.84%-43.40%-16.36%101.41%1.021.93%14.20%7.20%115.87821.201,102.5461.86
Coromandel International

C

Coromandel International

2,250.40

1.61%50,66566,281.1036.7329.00 2,295.001,170.059.78%24.13%86.21%146.63%295.61%5.980.67%17.37%23.78%49.551,937.501,783.7962.48
Adani Total Gas

A

Adani Total Gas

599.10

-0.04%33,25165,961.10100.6932.08 1,197.95533.000.04%-3.38%-35.72%-75.91%500.00%15.660.04%18.64%21.08%6.27597.43716.2747.32
Oil India

O

Oil India

404.60

-1.39%61,57065,861.308.9221.67 767.30322.153.20%2.21%-3.70%176.23%542.22%1.252.39%23.55%12.61%51.54383.05494.4061.98
Hitachi Energy

H

Hitachi Energy

14,766.00

1.87%1,62265,530.30208.8748.83 16,534.508,725.0018.77%25.21%50.98%377.77%1,763.22%16.700.03%12.04%18.94%40.5312,391.2512,713.8868.03
Abbott

A

Abbott

30,677.70

2.68%21365,288.5048.9754.88 31,900.0025,260.203.74%17.97%15.31%80.00%68.69%18.561.33%32.48%42.33%583.0530,046.5128,843.7547.80
Ashok Leyland

A

Ashok Leyland

220.40

-2.22%3,07,55264,744.6023.2228.95 264.70190.055.58%8.04%9.46%74.78%346.61%6.282.25%22.82%17.30%8.52213.64225.1459.86
Berger Paints

B

Berger Paints

543.60

-0.15%36,26663,378.0055.5847.99 629.60437.807.59%11.98%3.98%-8.52%35.50%11.340.64%21.71%27.22%10.01513.18520.9454.43
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,193.55

-0.72%12,04862,448.9043.0717.87 1,477.50592.10-10.08%2.77%61.62%459.83%25,294.68%9.750.08%44.22%58.69%26.731,198.131,042.5644.97
JSW Infrastructure

J

JSW Infrastructure

290.10

-1.02%1,85,67560,889.5040.4932.08 361.00218.10-9.96%12.75%12.75%84.42%84.42%6.270.27%14.10%13.72%5.37280.74304.9747.59
Alkem Laboratories

A

Alkem Laboratories

5,059.00

-1.03%38260,691.2028.0437.12 6,440.004,409.903.43%0.30%5.69%54.64%89.36%5.280.79%16.91%18.44%179.804,848.135,439.3658.79
IRCTC

I

IRCTC

748.45

-0.31%28,35959,892.0048.5433.15 1,148.30655.702.89%-3.12%-29.13%1.48%191.82%16.990.87%34.40%43.78%14.87725.20829.6252.34
Prestige Estate

P

Prestige Estate

1,364.30

-0.66%29,15958,708.50100.8432.22 2,072.751,048.3015.74%-4.21%-2.96%185.03%732.14%3.550.12%10.40%17.75%33.421,200.851,565.5165.98
Oberoi Realty

O

Oberoi Realty

1,603.80

-2.38%28,70058,365.4026.2032.22 2,349.801,440.05-1.09%-11.08%4.70%69.08%403.39%3.710.37%13.92%16.47%60.221,594.021,836.3452.03
NMDC

N

NMDC

65.26

0.77%9,74,74257,357.808.8317.87 95.4559.56-7.04%4.72%-24.25%73.20%272.06%2.023.70%24.47%29.46%20.8265.7771.4545.44
MRF

M

MRF

1,34,408.60

-0.18%63357,340.3032.5127.08 1,43,598.951,00,500.0016.81%18.27%0.36%85.09%131.63%3.230.15%12.46%16.41%4,866.721,14,419.001,24,805.7381.35
United Breweries

U

United Breweries

2,163.00

0.18%1,87757,230.50130.3338.05 2,299.401,810.009.71%-1.26%5.35%39.59%122.97%13.550.46%9.82%13.21%16.922,011.912,017.0360.25
PI Industries

P

PI Industries

3,702.30

2.01%2,65456,285.9033.1823.81 4,801.402,952.055.68%2.31%1.70%29.24%144.63%5.910.40%19.26%21.26%115.173,375.373,963.2158.33
Tube Investment

T

Tube Investment

2,891.15

-0.19%6,08156,275.8068.5628.63 4,807.052,400.055.80%-5.02%-23.64%56.62%697.34%10.550.12%17.60%20.78%34.132,697.363,562.7263.01
Yes Bank

Y

Yes Bank

17.71

-0.06%75,91,71455,496.1022.7114.67 27.4116.021.78%-5.75%-30.39%28.43%-34.53%1.16-3.05%5.18%0.4617.3720.5050.08
Schaeffler India

S

Schaeffler India

3,550.00

2.20%6,26855,478.4057.1021.34 4,950.002,836.557.46%6.63%-5.28%56.57%426.82%10.390.79%18.71%23.77%58.283,244.893,569.8660.61
Nykaa

N

Nykaa

193.25

-0.57%81,29255,300.50-33.49 229.90149.657.39%8.08%9.49%-32.62%-47.46%42.34-1.78%9.98%0.14174.70181.2467.24
Phoenix Mills

P

Phoenix Mills

1,536.50

-7.65%51,19954,961.9056.4132.22 2,068.151,340.00-6.64%-15.62%-1.92%181.46%464.72%5.260.16%13.29%11.97%61.081,598.771,668.7556.25
Bharat Dynamics

B

Bharat Dynamics

1,487.10

-2.77%79,59754,500.5096.3839.94 1,794.70897.1515.29%26.50%51.21%315.94%1,320.34%14.610.35%10.97%11.33%15.771,232.861,226.3971.92
Linde

L

Linde

6,281.00

-0.82%40053,648.00121.7835.27 9,909.005,202.450.73%1.66%-25.86%79.62%1,100.73%15.000.19%12.52%15.53%52.526,133.796,973.0053.05
One 97 Communications

O

One 97 Communications

832.70

-3.66%1,97,62853,128.00-32.08 1,063.00310.001.81%7.46%124.09%38.43%-46.76%3.65--13.67%-10.03%-780.16747.4657.39
Bharat Forge

B

Bharat Forge

1,106.50

0.19%23,70852,924.4053.5135.07 1,826.20919.10-3.98%-2.87%-13.19%63.08%310.04%5.930.79%12.70%19.17%22.021,087.531,344.7951.47
Bank of India

B

Bank of India

115.40

0.26%4,17,84352,528.706.1710.01 156.4090.003.50%11.01%-23.98%141.93%241.93%0.762.43%9.28%5.21%15.14105.52109.1155.83
Kalyan Jewellers

K

Kalyan Jewellers

508.30

-1.63%2,92,61252,443.3078.8132.08 794.60337.00-0.74%0.89%23.51%738.78%575.03%12.030.24%14.24%21.24%6.12482.94603.2655.23
Balkrishna Industries

B

Balkrishna Industries

2,688.30

0.50%5,42751,749.1029.1627.08 3,377.952,157.204.83%-1.51%9.29%27.69%205.33%5.500.60%16.62%20.49%84.302,556.522,816.4762.69
Aditya Birla Capital

A

Aditya Birla Capital

198.05

0.89%62,63351,636.0014.0128.79 246.95148.754.13%15.08%-14.84%69.49%330.54%1.80-12.01%10.24%13.24175.83196.3157.11
Fortis Healthcare

F

Fortis Healthcare

677.95

-1.27%43,37451,231.5064.8847.19 744.00406.352.25%9.22%53.87%156.56%441.06%6.520.15%7.54%9.77%8.50640.62615.3358.63
UPL

U

UPL

680.30

1.78%49,61651,103.60-23.81 690.95445.643.97%7.98%42.29%-14.51%83.79%1.900.14%-5.74%2.91%-642.03571.4956.36
Page Industries

P

Page Industries

45,080.00

-1.10%12750,443.4074.8827.93 49,933.1533,900.004.79%-4.63%29.09%-1.14%159.95%33.840.82%35.64%45.94%516.6442,436.9443,656.9460.35
UNO Minda

U

UNO Minda

877.70

-1.86%18,97450,370.8053.5834.38 1,252.85712.25-0.43%-8.85%19.92%93.82%585.97%9.460.23%17.56%20.95%15.45886.40998.8951.67
AU Small Finance Bank

A

AU Small Finance Bank

679.85

0.23%52,44550,352.8023.9514.67 755.00479.0026.19%11.67%5.37%-0.83%163.22%2.960.15%38.28%16.45%23.05564.86612.5067.79
Coforge

C

Coforge

7,353.50

0.77%15,20149,370.0064.5334.94 10,017.954,291.05-5.24%-11.94%47.48%78.44%522.99%8.260.95%22.42%25.58%114.987,390.827,566.0951.76
Jindal Stainless

J

Jindal Stainless

585.00

0.40%40,48248,458.2020.0728.63 848.00497.00-0.76%-1.38%-20.29%225.45%1,917.24%3.140.51%17.41%19.96%30.84593.46680.3952.25
IDFC First Bank

I

IDFC First Bank

66.09

1.85%33,66,19548,381.9032.4014.67 84.5052.5015.46%6.17%-19.01%70.34%220.83%1.270.38%9.12%5.98%3.8259.6966.4158.11
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,856.90

-3.47%3,55848,328.2056.5754.88 3,147.451,924.302.89%44.03%35.81%84.32%92.99%28.891.12%33.19%40.26%45.472,700.252,566.1159.66
Petronet LNG

P

Petronet LNG

311.45

-0.73%63,34246,860.0012.8632.08 384.90253.404.18%2.03%-2.88%49.84%34.86%2.483.20%20.26%23.58%26.26295.49329.0761.71
Mphasis

M

Mphasis

2,458.55

-0.48%12,59046,772.2027.4531.34 3,239.552,025.05-0.64%-12.77%6.05%-10.30%250.97%4.852.32%17.68%22.46%82.672,386.692,797.2755.26
Steel Authority of India

S

Steel Authority of India

113.25

-0.22%3,41,07446,765.8016.0228.63 175.6599.20-4.59%10.76%-31.55%16.93%292.55%0.811.77%3.98%7.49%9.38111.20121.1450.34
Federal Bank

F

Federal Bank

189.70

-3.51%4,27,89146,597.6011.2014.67 216.90148.25-1.15%5.01%12.92%100.74%330.65%1.350.63%12.70%6.22%16.45188.06194.4353.18
Jubilant FoodWorks

J

Jubilant FoodWorks

697.75

-2.44%9,98546,185.90201.5939.87 796.75452.802.25%-4.25%52.46%27.54%125.47%21.130.17%17.86%12.46%4.12665.74654.5762.17
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

14,084.10

-0.85%20245,834.6064.1354.52 17,747.8512,140.152.85%-3.64%-11.63%2.03%36.74%48.541.80%71.68%110.03%229.5713,788.0715,413.0555.41
Max Financial Services

M

Max Financial Services

1,296.30

-0.64%5,34544,978.80178.3828.79 1,314.90864.3013.29%19.79%26.74%76.82%180.13%8.69-8.99%9.36%11.001,126.151,127.7378.58
IREDA

I

IREDA

165.65

-0.84%4,37,82244,541.6026.2129.59 310.00137.002.63%-11.25%-8.71%176.13%176.13%4.34-11.56%8.29%1.29160.89206.3851.39
Tata Communications

T

Tata Communications

1,558.05

-2.18%9,51044,437.2039.0328.84 2,175.001,293.00-2.37%-0.15%-10.56%43.84%230.80%14.701.60%53.04%16.59%28.871,525.461,750.1454.50
HUDCO

H

HUDCO

221.70

-0.58%1,21,35244,436.2016.5618.43 353.95158.907.73%11.88%-0.07%533.43%841.40%2.591.87%11.02%9.16%11.13199.59234.6256.84
L&T Technology Services

L

L&T Technology Services

4,195.60

-1.42%2,54444,403.8035.0731.34 5,990.003,855.00-9.50%-23.68%-9.28%6.39%252.50%7.311.31%24.43%31.16%123.424,542.675,059.6043.86
APL Apollo Tubes

A

APL Apollo Tubes

1,599.60

-1.18%6,13644,370.6069.9728.63 1,729.451,253.002.44%10.83%0.52%55.82%1,123.40%11.530.34%21.36%23.26%26.381,491.121,499.0262.32
Supreme Industries

S

Supreme Industries

3,442.40

-2.70%3,66743,795.1045.5830.83 6,482.403,020.002.56%-10.91%-28.43%71.14%248.46%7.740.99%20.94%26.91%88.763,466.584,525.3654.77
Godfrey Phillips

G

Godfrey Phillips

8,360.10

2.96%9,13943,609.9041.6132.46 8,480.003,122.4016.49%73.02%154.11%589.69%712.61%9.250.67%20.86%24.22%172.616,478.765,853.8369.35
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,850.00

-0.71%3,30342,546.0093.3335.27 4,875.002,480.00-2.33%6.66%6.04%41.45%1,162.30%6.930.08%23.97%10.82%31.123,831.773,876.0948.51
Container Corporation of India

C

Container Corporation of India

681.35

0.90%27,20641,477.7031.1532.08 1,193.95601.65-3.97%-5.47%-35.15%5.74%95.48%3.411.69%10.36%13.60%20.90679.84823.0444.74
L&T Finance

L

L&T Finance

166.10

1.13%3,03,72041,457.2015.6828.79 194.20129.159.46%11.07%-2.12%1.40%208.16%1.621.65%9.85%10.53%9.93150.32155.5554.65
Cochin Shipyard

C

Cochin Shipyard

1,529.95

-3.88%3,82,90240,256.6050.3832.08 2,977.101,169.008.35%8.38%15.36%808.52%1,172.84%7.630.64%6.88%19.98%32.651,379.531,663.5962.91
ITC Hotels

I

ITC Hotels

193.30

-0.54%1,34,52740,214.50-39.87 213.25158.00-6.46%12.51%8.23%8.23%8.23%192.28----184.56-49.33
Nippon Life India AMC

N

Nippon Life India AMC

633.50

-0.72%28,98540,148.0031.2328.79 816.05456.056.51%11.11%8.60%103.21%167.86%9.542.84%27.78%33.37%19.06566.55649.9258.80
Voltas

V

Voltas

1,208.00

-2.15%65,51939,964.3055.7056.69 1,946.201,135.55-10.17%-13.80%-18.47%-1.92%159.03%6.360.46%4.24%8.63%13.811,338.381,588.2937.97
JK Cement

J

JK Cement

5,134.00

0.23%1,39339,885.9063.6737.32 5,322.953,639.152.78%8.06%30.66%98.30%368.99%7.200.39%14.84%14.27%111.104,763.464,546.4659.61
Bank of Maharashtra

B

Bank of Maharashtra

50.64

-0.10%10,84,37138,942.307.0210.01 73.5038.119.56%2.34%-27.44%185.30%454.05%1.432.96%20.49%4.80%6.3347.7754.5160.04
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,375.65

-0.35%5,43738,800.90-37.12 1,830.05985.60-9.28%-2.66%29.72%214.47%307.60%4.600.18%3.84%6.47%-1,408.631,536.3745.06
Thermax

T

Thermax

3,241.10

-1.27%1,26838,620.9062.3048.83 5,835.002,930.05-8.60%-9.37%-30.94%50.85%360.32%8.350.37%14.49%17.62%50.823,347.184,283.8744.62
Biocon

B

Biocon

317.70

-1.24%24,67938,287.1049.4837.12 404.60270.00-7.17%-12.72%2.14%-14.75%-11.22%1.820.16%5.13%6.14%13.00330.90349.7945.76
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

636.70

-2.41%64,00838,137.3015.2528.79 1,063.40475.753.87%1.80%4.31%182.59%408.02%3.440.79%27.89%28.24%46.83625.64751.8749.61
UCO Bank

U

UCO Bank

31.54

1.61%8,13,19737,697.1016.0110.01 62.2926.834.99%-24.20%-43.95%166.39%157.26%1.421.24%6.08%5.04%1.6734.4644.0443.74
360 One WAM

3

360 One WAM

948.90

-3.63%21,55637,204.2034.4028.79 1,317.25695.006.53%-4.29%22.56%114.35%312.74%5.270.63%23.31%15.17%25.49941.081,051.0354.28
Kaynes Technology

K

Kaynes Technology

5,733.50

0.04%40,03436,841.40142.5357.78 7,824.952,425.0013.83%24.56%120.17%730.82%730.82%14.19-9.91%11.27%32.734,780.595,291.4260.30
SJVN

S

SJVN

93.37

-0.74%4,67,28336,692.5039.9035.38 159.6080.500.04%-0.67%-31.90%226.47%345.68%2.511.93%9.81%4.68%2.3591.38112.7649.59
Dalmia Bharat

D

Dalmia Bharat

1,946.00

-0.08%6,12336,565.8046.8923.97 2,017.051,602.007.11%7.49%8.63%29.47%281.16%2.100.47%5.17%6.26%49.191,792.111,819.2162.20
Tata Elxsi

T

Tata Elxsi

5,820.75

0.99%20,75536,255.6046.1934.94 9,082.904,601.0511.26%-9.00%-18.66%-24.15%657.91%12.681.29%36.00%52.73%126.485,483.056,641.5560.15
Escorts Kubota

E

Escorts Kubota

3,213.00

-1.35%3,61735,981.0031.5231.96 4,422.002,828.75-0.43%-3.33%-7.68%103.77%370.18%3.660.55%11.44%15.06%95.233,132.063,544.5850.54
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,760.15

0.08%17,06335,963.4045.9047.19 1,872.851,087.804.35%30.00%39.76%153.93%550.46%11.220.23%27.37%21.83%39.471,617.851,360.6157.03
Godrej Industries

G

Godrej Industries

1,063.30

-1.80%2,19135,813.6073.9035.27 1,313.95724.35-6.86%17.82%19.04%118.40%321.36%4.23-3.94%8.53%6.071,089.591,040.5744.73
Astral

A

Astral

1,315.40

-2.19%10,46635,355.0067.1830.83 2,453.951,232.00-2.01%-12.04%-36.23%-15.12%151.64%10.500.29%16.69%22.59%20.351,324.781,704.5951.67
KPR Mill

K

KPR Mill

1,032.00

3.15%13,65735,205.1042.6727.93 1,192.60744.807.43%11.17%19.60%65.29%1,047.30%7.510.49%18.48%23.33%23.57921.44927.2253.29
ACC

A

ACC

1,865.45

-1.15%9,05435,005.4015.0637.32 2,843.001,778.80-5.04%-6.24%-26.21%-20.54%65.43%1.890.40%14.31%16.85%107.421,926.022,188.5737.68
IPCA Laboratories

I

IPCA Laboratories

1,382.00

-1.04%5,83234,965.5044.1237.12 1,757.651,060.95-2.35%-3.19%2.34%36.91%71.34%5.220.29%6.85%11.22%23.141,399.811,465.7448.81
AWL Agri Business

A

AWL Agri Business

268.60

0.60%87,05734,948.4028.4821.68 404.00231.550.43%1.49%-23.58%-64.36%1.28%3.70-2.05%10.77%4.57261.25309.9246.28
Blue Star

B

Blue Star

1,667.95

-2.16%26,72034,360.3062.4956.69 2,419.951,376.65-20.97%-18.59%13.59%192.91%554.61%12.550.42%15.86%22.47%24.342,006.061,913.3827.96
CRISIL

C

CRISIL

4,641.80

4.22%14,31634,113.7048.2932.08 6,955.403,880.759.51%-13.98%7.54%26.52%223.76%13.301.20%30.08%32.65%88.884,475.744,888.2548.83
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,825.00

-1.44%2,65634,036.5016.4528.79 2,151.451,041.002.95%20.27%59.30%188.54%556.83%3.000.03%17.35%9.69%103.821,691.571,648.5653.38
KPIT Technologies

K

KPIT Technologies

1,234.50

-1.20%31,64933,812.9040.3034.94 1,928.751,020.60-5.95%-12.64%-18.35%130.08%2,043.23%11.610.68%27.67%32.21%24.171,250.341,500.4353.72
3M India

3

3M India

29,751.50

-1.24%8833,519.2054.8526.99 41,000.0025,714.353.85%0.86%-0.12%51.41%58.23%15.622.30%27.17%35.84%542.4628,269.5232,274.3758.72
Laurus Labs

L

Laurus Labs

619.70

2.63%38,11133,463.3093.4337.12 660.90386.851.84%5.64%37.80%4.55%533.70%7.480.13%4.09%7.95%2.75589.50529.5147.52
LIC Housing Finance

L

LIC Housing Finance

598.00

-0.46%39,87633,127.506.4318.43 827.00483.505.66%7.23%-10.68%53.63%130.67%0.981.50%15.12%9.55%86.33557.41620.9557.83
Radico Khaitan

R

Radico Khaitan

2,435.10

-0.76%2,13732,721.50106.3438.05 2,637.001,428.952.75%3.98%37.95%177.66%669.14%12.750.12%10.75%14.14%20.282,267.782,171.2357.74
M&M Financial Services

M

M&M Financial Services

262.45

0.34%57,39932,383.2014.3128.79 342.90242.00-2.31%-10.07%-0.85%44.28%168.24%1.502.48%9.73%8.43%16.77273.38285.7140.69
Global Health

G

Global Health

1,203.10

0.39%13,99332,305.7063.7247.19 1,490.00936.05-3.51%15.09%-15.63%189.45%189.45%10.29-13.43%14.88%17.971,210.501,127.4645.28
MCX

M

MCX

6,255.00

2.09%19,71831,958.1062.3532.08 7,046.702,917.0016.38%10.09%53.40%337.32%476.34%20.160.12%10.07%4.60%34.195,371.255,582.9165.09
Central Bank of India

C

Central Bank of India

36.76

-0.92%8,46,38531,893.808.4510.01 72.9933.18-0.33%-26.47%-44.46%98.70%144.25%1.010.51%8.25%4.93%3.5941.4553.0742.45
NLC India

N

NLC India

225.30

-0.88%30,93031,271.4013.8735.38 311.65185.85-7.98%6.65%-6.90%153.29%409.73%1.761.33%8.09%7.96%14.49231.31250.2341.45
Aditya Birla Fashion

A

Aditya Birla Fashion

255.30

-3.02%55,36431,262.10-27.93 364.50231.30-2.35%-10.64%-3.24%-9.63%137.67%3.74--1.78%0.35%-254.00294.1751.62
Gujarat Gas

G

Gujarat Gas

451.00

-0.53%17,65431,142.8025.3232.08 689.45360.6010.62%-2.20%-16.06%-9.12%79.50%3.901.25%21.75%17.65%17.68409.43519.2560.77
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

496.80

3.21%2,63,99630,896.3050.1834.38 767.80379.806.52%2.30%-18.36%-21.55%36.92%5.620.64%18.49%21.78%9.41480.67610.1654.22
Honeywell Automation

H

Honeywell Automation

34,750.00

0.71%13630,772.9057.8757.78 59,700.0031,501.701.85%-8.74%-22.44%-13.67%25.94%8.170.29%13.90%18.46%604.6434,077.2543,367.7952.24
Authum Inv & Infr

A

Authum Inv & Infr

1,801.00

4.56%14,25830,500.807.6028.79 2,010.00730.000.36%6.30%117.39%920.98%35,705.17%2.37-125.98%37.40%304.681,617.421,611.9451.31
Apollo Tyres

A

Apollo Tyres

474.70

0.63%1,05,24430,376.9022.5027.08 584.65368.0010.82%14.54%-7.47%134.59%434.27%2.121.25%12.39%15.30%26.73422.69482.1066.63
Exide Industries

E

Exide Industries

355.25

0.98%3,83,44930,187.8037.9934.38 620.00327.95-4.43%-4.90%-23.43%134.49%141.09%2.170.56%6.84%9.83%10.29361.15435.4040.09
Tata Investment Corporation

T

Tata Investment Corporation

5,945.50

0.07%3,57129,980.2096.0728.79 8,075.905,147.15-5.15%0.66%-9.45%296.62%737.22%0.960.46%1.28%1.27%72.986,076.346,448.7338.72
Metro Brands

M

Metro Brands

1,078.00

0.86%1,80129,471.6071.6370.34 1,430.10890.301.69%-16.73%-0.84%91.93%118.42%14.950.46%23.08%19.01%15.131,091.751,212.0845.65
Poonawalla Fincorp

P

Poonawalla Fincorp

377.75

0.69%62,08529,420.50173.3228.79 496.40267.258.52%22.69%-23.17%28.86%2,010.34%3.60-20.22%17.68%15.74329.59351.8956.29
NALCO

N

NALCO

159.60

2.18%4,22,33329,343.907.5524.52 263.10140.00-8.35%-15.76%-14.49%50.00%428.48%1.873.13%10.93%17.00%10.50174.50198.2641.49
AIA Engineering

A

AIA Engineering

3,109.00

-2.91%1,92028,970.4028.2435.07 4,940.003,025.05-6.61%-14.81%-17.78%60.16%99.49%4.570.52%18.53%22.48%119.043,243.323,759.9849.24
Suven Pharmaceuticals

S

Suven Pharmaceuticals

1,138.00

0.32%2,98028,910.90103.5237.12 1,359.00597.004.06%2.93%69.98%94.12%697.03%14.61-14.64%19.24%9.451,148.321,137.4147.68
KEI Industries

K

KEI Industries

3,024.80

-1.20%13,09928,908.5045.2630.75 5,040.402,443.704.83%-22.46%-24.31%141.39%981.06%5.300.11%18.44%25.58%67.583,057.143,943.5957.04
The New India Assurance Company

T

The New India Assurance Company

170.45

-0.90%15,84328,258.3028.6228.79 309.90135.057.17%-2.12%-28.73%46.18%49.91%0.931.21%4.09%-8.24%6.65157.94203.8859.69
Piramal Pharma

P

Piramal Pharma

211.20

0.07%1,56,77527,978.60493.7537.12 307.85135.85-7.35%-8.79%47.59%10.14%10.14%3.540.05%0.23%5.74%0.30211.77221.5143.16
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

695.10

0.43%30,96427,849.3017.2429.00 707.60333.809.59%40.71%67.39%50.78%445.82%3.391.08%17.58%21.75%34.58605.08527.7668.66
IRB Infrastructure Developers

I

IRB Infrastructure Developers

45.62

-0.07%8,76,98027,574.1036.7932.22 78.0541.01-2.58%-14.10%-34.58%96.72%592.26%1.980.66%5.38%6.86%1.0145.9455.1045.35
Emami

E

Emami

627.35

0.42%16,21727,351.1034.6028.56 859.20467.406.86%2.52%29.30%27.82%232.72%10.441.27%29.46%31.77%17.04575.56663.9757.19
PNB Housing Finance

P

PNB Housing Finance

1,050.85

4.02%1,02,81,45627,344.1014.1118.43 1,201.45615.6514.48%19.54%31.87%241.01%580.56%1.620.48%10.07%9.35%61.35877.70897.6961.44
Aegis Logistics

A

Aegis Logistics

773.00

-1.14%12,38927,174.4047.0033.49 1,035.70574.70-3.59%14.07%20.14%261.89%246.64%6.590.84%15.07%13.90%16.66770.03784.0349.98
Deepak Nitrite

D

Deepak Nitrite

1,989.35

2.97%5,28827,136.8039.2935.27 3,168.651,780.50-2.15%-14.61%-19.74%-13.40%310.13%5.330.38%16.81%20.97%59.061,965.632,524.3044.54
Indraprastha Gas

I

Indraprastha Gas

193.05

0.21%4,44,45527,011.6015.7332.08 285.30153.25-4.76%0.76%-16.70%10.17%-17.80%2.545.70%20.67%25.16%27.78189.93220.4454.83
Go Digit General Insurance

G

Go Digit General Insurance

287.85

0.95%13,73026,402.0062.2928.79 407.55264.80-0.07%-3.26%-5.85%-5.85%-5.85%5.77-5.31%-1.63%2.45296.76329.1142.52
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

659.15

0.27%29,03626,367.2075.7647.19 707.50350.028.26%7.20%65.86%147.74%248.11%13.17-16.05%14.90%39.48593.90559.1457.24
Endurance Technologies

E

Endurance Technologies

1,871.30

-0.22%4,25426,302.5032.8534.38 3,059.051,555.65-2.51%-6.41%-4.33%52.65%203.86%4.960.45%13.67%16.64%51.251,890.702,230.6343.75
Tata Technologies

T

Tata Technologies

646.85

-1.70%2,36,50926,250.8038.7634.94 1,135.00595.05-6.00%-15.91%-40.65%-50.78%-50.78%7.331.81%21.09%27.52%16.02680.01896.0545.00
Sumitomo Chemical

S

Sumitomo Chemical

524.00

3.06%8,21226,177.7050.8523.81 628.00380.05-8.18%1.22%30.66%20.17%132.22%9.661.12%15.13%20.22%8.71515.10525.7239.48
Bandhan Bank

B

Bandhan Bank

161.70

-2.38%14,32,62526,055.909.4914.67 222.30128.156.73%9.59%-15.23%-51.98%-32.93%1.070.93%10.32%6.46%15.97148.70172.4960.99
Gillette

G

Gillette

7,905.00

-1.69%67125,744.0054.2954.52 10,652.106,554.75-2.13%-9.45%16.61%52.19%54.34%23.731.65%35.97%53.27%118.908,021.428,724.6349.04
Aster DM Healthcare

A

Aster DM Healthcare

509.15

0.82%38,42325,467.7096.9847.19 534.00312.256.10%8.55%48.27%167.76%417.17%8.430.39%4.07%5.54%2.47453.32440.2961.46
NBCC

N

NBCC

93.95

-1.24%4,36,60825,369.2044.5332.08 139.8370.8213.36%3.51%1.64%278.37%633.98%10.850.45%13.09%20.76%3.1184.95100.4557.48
Poly Medicure

P

Poly Medicure

2,495.80

-2.93%1,67425,289.9080.2547.19 3,350.001,565.0013.83%9.29%52.20%182.41%1,045.13%9.760.11%14.44%23.59%28.092,251.422,398.9368.99
Syngene International

S

Syngene International

626.60

-1.03%24,03125,277.3053.5332.08 960.00608.00-13.63%-15.47%-8.84%1.16%96.00%5.350.20%11.98%13.34%11.85693.75809.2435.29
Jyoti CNC Automation

J

Jyoti CNC Automation

1,109.00

2.85%14,46725,205.3082.1539.94 1,501.65750.201.92%10.95%33.44%156.03%156.03%16.86-18.35%18.76%9.471,003.421,136.2553.85
Sun TV Network

S

Sun TV Network

627.55

1.04%12,10624,780.0014.1922.46 921.60506.20-2.93%1.77%-4.54%30.33%64.43%2.192.66%18.40%24.77%48.03616.15721.1942.51
Motherson Sumi Wiring

M

Motherson Sumi Wiring

56.12

0.70%1,50,96824,758.2039.2434.38 80.0046.069.85%-0.37%-18.48%12.89%25.30%15.341.43%38.07%45.66%1.5052.0061.6961.44
ITI

I

ITI

257.00

0.57%29,47024,656.40-23.32 592.85210.201.52%-16.65%-15.64%162.38%212.27%15.20--15.16%-14.94%-259.12294.3945.57
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,583.00

-1.69%3,02324,547.2038.3637.12 2,029.001,303.000.96%-7.65%-16.08%86.08%475.43%7.640.77%18.90%25.46%37.831,604.071,780.0550.98
Brigade Enterprises

B

Brigade Enterprises

987.90

-3.99%6,43624,119.8037.4232.22 1,451.90812.850.89%-15.06%-4.61%116.15%767.72%4.690.19%11.27%11.98%21.49979.951,163.0357.83
Shyam Metalics & Energy

S

Shyam Metalics & Energy

866.45

0.70%3,26723,985.8026.4628.63 956.05516.15-5.33%13.32%39.44%172.51%130.53%2.360.52%11.24%9.98%39.63819.68806.1749.48
Firstsource Solutions

F

Firstsource Solutions

338.00

-0.59%65,48123,502.5040.6734.94 422.80176.700.60%2.07%60.61%176.48%921.15%5.821.17%13.91%16.50%7.43337.30333.5850.73
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

133.95

-0.19%37,16723,484.80418.2857.31 258.7598.95-3.39%9.84%-47.25%67.75%328.64%1.81-27.08%28.77%15.18125.06159.2251.03
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,780.90

0.52%2,91223,352.2048.0047.19 3,645.002,210.0011.30%-1.87%18.36%11.65%81.08%10.760.86%19.22%26.86%45.652,580.752,977.4557.65
Gland Pharma

G

Gland Pharma

1,410.00

0.83%3,85423,123.6032.8637.16 2,220.951,200.00-8.15%-7.25%-18.07%-56.01%-22.55%2.631.42%8.85%12.51%43.831,517.401,724.9935.85
ZF Commercial

Z

ZF Commercial

12,120.00

-3.26%39423,077.9053.0234.38 18,100.059,566.75-8.36%10.36%-11.26%53.71%95.98%7.770.14%14.57%19.20%214.2111,992.9813,482.6549.32
Delhivery

D

Delhivery

307.00

0.61%45,54122,915.40477.8232.08 461.45236.8018.40%-4.98%-31.81%-42.86%-42.86%2.47--2.72%-1.54%-266.79348.1666.67
EIH Hotels

E

EIH Hotels

363.60

-1.82%9,11222,794.5032.5139.87 566.00293.45-3.29%-3.17%-22.18%119.30%407.47%5.580.33%16.58%20.79%10.16355.45382.0649.72
Navin Fluorine International

N

Navin Fluorine International

4,549.20

0.71%6,55622,499.4085.5135.27 4,560.002,876.457.15%9.03%32.76%16.23%199.88%9.140.33%11.35%11.65%44.024,139.953,655.8769.38
Affle India

A

Affle India

1,588.60

0.41%3,59322,448.5061.3434.94 1,883.101,051.000.17%6.00%41.06%30.19%473.46%8.34-16.73%13.09%22.651,517.971,571.6554.04
Ramco Cements

R

Ramco Cements

939.30

-0.52%8,31722,251.70112.7023.97 1,059.80700.002.24%6.75%21.77%19.30%82.74%3.080.27%5.43%7.78%13.66892.91885.6653.32
Apar Industries

A

Apar Industries

5,521.50

-1.39%1,68222,215.1027.5248.83 11,797.354,270.000.83%-23.77%-31.14%738.05%1,774.87%5.410.92%21.29%34.71%206.695,678.858,410.4153.75
Star Health Insurance

S

Star Health Insurance

382.00

-2.13%89,40922,187.3034.3528.79 647.65330.0511.11%-13.37%-32.18%-45.70%-57.88%3.12-9.40%-26.73%14.96372.37491.5657.02
Piramal Enterprises

P

Piramal Enterprises

975.60

0.82%5,12722,051.7061.7228.79 1,275.40736.60-3.05%-3.68%3.48%-16.35%96.94%0.821.02%-6.34%1.40%-956.661,031.0946.20
Nuvama Wealth Management

N

Nuvama Wealth Management

6,061.40

-0.53%2,24021,770.6023.9028.79 7,647.954,120.005.11%18.69%14.28%136.39%136.39%6.94-21.55%20.01%203.795,692.406,214.9556.02
Inox Wind

I

Inox Wind

166.15

-1.51%1,14,05121,658.6066.2048.83 262.10124.353.75%2.72%5.96%563.80%2,504.23%8.12--29.66%7.65%0.66163.65188.4852.94
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

1,882.25

-1.79%1,96,10321,567.9054.6232.08 2,834.60890.059.56%24.78%90.10%549.28%1,338.48%11.700.50%16.14%27.42%32.111,537.801,700.9366.57
Devyani International

D

Devyani International

176.10

-1.37%26,17221,338.90258.7139.87 222.75130.0515.55%-4.71%6.60%3.01%42.76%18.30--0.72%4.74%0.66161.78173.5768.03
Tata Chemicals

T

Tata Chemicals

832.85

-0.40%11,86021,274.7048.0535.27 1,244.70756.45-2.24%-11.86%-24.33%-19.43%196.39%0.961.80%1.94%4.43%29.55833.901,001.1747.95
Himadri Speciality Chemical

H

Himadri Speciality Chemical

434.05

-0.88%90,29621,272.7038.3035.27 688.50307.30-4.56%-10.08%16.01%507.49%811.87%5.720.14%13.50%19.65%9.06434.35511.3446.84
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,899.00

-0.93%1,95121,228.90152.8022.93 3,141.951,638.00-2.84%-9.37%-29.39%-29.39%-29.39%5.240.26%7.45%6.93%21.241,938.652,346.2249.68
CESC

C

CESC

158.60

-0.31%1,34,22921,067.3015.0935.38 212.70119.003.09%17.35%3.90%88.25%151.67%1.742.85%12.08%9.61%10.61145.92170.1658.23
Bayer Crop Science

B

Bayer Crop Science

4,670.00

-0.52%94421,023.0040.4140.41 7,189.904,220.05-3.15%-7.86%-14.27%-0.34%5.94%6.832.99%25.99%32.04%148.244,802.015,778.5642.01
Angel One

A

Angel One

2,317.65

0.17%58,68720,933.8017.8528.79 3,502.601,942.00-1.64%-0.24%-16.56%27.69%740.18%3.721.60%37.04%53.83%132.932,254.712,534.3248.77
Amber Enterprises

A

Amber Enterprises

6,197.00

0.84%8,52920,931.7094.2257.78 8,167.103,320.00-11.42%-5.10%58.35%58.25%473.66%9.92-6.59%10.83%47.376,391.605,808.3340.54
AstraZeneca Pharma

A

AstraZeneca Pharma

8,363.00

-3.49%77220,927.50124.8354.88 9,199.005,000.003.25%11.65%56.79%204.74%158.23%30.800.29%22.69%30.62%52.407,957.737,230.0955.71
Crompton Greaves

C

Crompton Greaves

322.95

-4.13%99,74220,781.5039.6348.83 483.65303.00-4.76%-12.47%-0.34%-14.72%51.41%6.690.93%12.81%16.23%7.36340.94392.9546.81
ATUL

A

ATUL

7,021.40

4.23%5,33620,731.4042.8535.27 8,165.254,882.0020.38%13.73%17.07%-20.93%51.58%3.700.35%6.28%8.26%112.615,742.956,962.5171.64
Hindustan Copper

H

Hindustan Copper

213.10

0.09%1,26,36420,611.1051.2317.87 415.60183.90-5.96%-8.30%-45.53%88.75%769.80%8.560.43%14.18%15.74%3.74216.95271.6647.13
Kansai Nerolac Paints

K

Kansai Nerolac Paints

254.00

-1.13%5,11920,595.1031.3547.99 320.65218.355.68%3.74%-11.00%-17.80%-1.99%3.651.47%21.00%27.01%8.39241.08267.9954.55
Timken

T

Timken

2,729.55

11.36%92,90720,522.7051.0821.34 4,816.002,200.000.67%-1.80%-18.67%41.17%214.30%7.950.09%16.22%21.00%52.952,577.523,249.0840.73
Five Star Business Finance

F

Five Star Business Finance

696.00

-1.39%35,26720,505.6019.1428.79 943.20603.65-0.11%-3.27%-5.67%42.19%42.19%3.26-9.30%13.86%30.90716.18733.2242.90
Eris Lifesciences

E

Eris Lifesciences

1,493.00

4.21%13,61620,335.9061.6837.16 1,593.00815.508.65%19.63%67.58%121.61%205.29%7.33-16.85%11.43%27.951,330.531,309.7355.65
Aadhar Housing Finance

A

Aadhar Housing Finance

470.50

0.86%8,50620,309.6023.3818.43 516.65293.355.93%20.38%42.77%42.77%42.77%3.46-14.73%10.57%18.84427.29427.4655.71
Welspun Corp

W

Welspun Corp

761.60

-0.68%11,03620,048.7013.5428.63 900.00441.00-10.59%6.58%25.41%283.10%1,142.41%3.330.65%4.11%21.82%45.48789.02741.2544.97
Hatsun Agro Product

H

Hatsun Agro Product

894.75

-1.02%1,34420,017.3071.6537.01 1,380.00864.90-2.01%-11.59%-18.02%-13.90%145.36%11.630.67%17.00%17.69%14.26930.321,075.9543.83
Punjab & Sind Bank

P

Punjab & Sind Bank

29.32

-1.08%6,71,48919,879.2020.5010.01 73.6225.29-4.03%-36.32%-52.90%82.68%98.11%1.690.24%3.83%5.28%0.9236.8349.3439.39
Castrol

C

Castrol

199.20

0.66%1,80,94519,698.4020.8635.27 284.40162.80-1.80%12.77%-1.48%83.59%59.36%8.656.53%40.73%53.57%8.95212.33220.8541.83
Redington

R

Redington

251.45

2.44%1,06,28419,685.1015.5433.49 263.80159.109.02%23.47%15.16%67.08%602.37%2.582.47%15.75%23.94%15.55235.10208.1058.64
Pfizer

P

Pfizer

4,291.90

-0.14%1,18819,658.7031.9654.88 6,452.853,742.906.16%-4.84%0.43%-1.80%-14.12%5.250.81%15.33%20.68%131.734,114.065,033.9262.55
Manappuram Finance

M

Manappuram Finance

230.85

0.09%67,78119,557.709.9228.79 247.55138.40-1.51%17.90%14.88%101.79%90.94%1.561.43%18.98%12.93%26.55217.22195.8856.69
KFin Technologies

K

KFin Technologies

1,134.95

-5.21%73,54619,470.3058.7132.08 1,640.00610.058.73%7.02%39.26%211.80%211.80%13.870.66%21.56%25.76%15.801,015.141,065.5758.53
PTC Industries

P

PTC Industries

12,950.00

0.92%1,25919,434.40377.2635.07 17,978.007,025.05-8.82%-11.11%66.69%633.41%11,024.47%14.45-8.42%9.22%24.8112,860.4313,361.9440.57
SKF India

S

SKF India

3,924.00

1.01%54319,369.8036.0621.34 7,349.003,544.002.78%-0.39%-16.82%17.94%171.62%8.463.31%20.57%27.06%112.523,794.884,694.8953.77
Sundram Fasteners

S

Sundram Fasteners

915.35

-0.24%4,24119,283.5035.7934.38 1,504.10832.250.19%-10.29%-19.12%14.34%208.82%5.060.78%15.27%19.63%25.50930.421,174.0848.72
Carborundum Universal

C

Carborundum Universal

1,013.90

-0.79%1,90319,209.4042.5556.80 1,835.65810.00-0.03%-11.87%-32.76%33.05%372.90%5.770.40%14.58%19.24%20.19970.281,310.0852.55
Computer Age Management Services

C

Computer Age Management Services

3,842.90

-1.52%10,10518,998.4041.3332.08 5,367.453,030.002.23%13.10%16.16%57.41%170.81%18.441.20%38.33%42.86%78.323,606.404,246.3154.84
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

654.15

-1.27%41,36418,966.4020.3828.79 911.95510.700.74%-0.23%19.09%26.00%-6.50%5.093.65%24.63%30.63%28.86635.99722.1655.96
Vedant Fashions

V

Vedant Fashions

771.00

-1.35%6,43218,773.3046.7027.93 1,511.20734.00-0.93%-17.27%-18.30%-27.62%-17.53%12.311.10%25.86%27.76%15.84804.811,124.3443.72
KEC International

K

KEC International

702.25

0.50%37,24818,719.2041.1825.97 1,312.00605.05-8.47%-11.67%-5.81%76.64%250.69%3.700.55%8.47%23.92%15.25730.59913.5643.19
Grindwell Norton

G

Grindwell Norton

1,675.70

-0.59%84518,641.9050.5656.80 2,959.451,360.050.15%-10.79%-21.12%-1.62%233.31%9.081.01%18.58%23.47%34.331,622.582,082.7251.17
BASF

B

BASF

4,292.50

-2.13%64618,607.6030.8235.27 8,748.103,729.10-5.79%1.20%7.06%61.92%324.71%5.300.35%17.47%22.73%129.854,471.465,820.2242.21
Credit Access Grameen

C

Credit Access Grameen

1,154.05

6.37%1,14,59018,560.8021.0628.79 1,553.00750.0517.91%13.60%-21.32%11.60%145.31%2.660.86%22.01%12.92%93.77993.551,052.5153.82
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,619.00

-2.33%65118,398.4034.7426.84 3,971.802,338.000.12%-5.91%-17.94%10.13%348.48%5.580.53%19.44%25.52%84.752,591.473,221.1753.01
TVS Holdings

T

TVS Holdings

9,076.75

-0.21%31018,392.0016.2028.79 15,115.307,755.003.60%-0.96%1.00%68.44%68.44%3.921.02%25.49%17.10%445.968,693.9811,328.8253.79
Gujarat State Petronet

G

Gujarat State Petronet

317.80

-2.23%13,79217,984.2013.5732.08 469.60260.158.22%-6.20%8.00%19.70%59.62%1.611.57%18.46%18.51%29.39294.09350.1363.89
Asahi India Glass

A

Asahi India Glass

727.25

-1.10%8,09117,825.8054.1826.48 833.00539.6017.49%8.98%20.27%54.72%351.99%7.200.27%13.95%15.20%12.43645.44679.9271.65
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

964.65

-0.72%35,70917,649.1018.8534.38 1,774.90805.05-6.40%-9.66%-13.43%59.49%59.49%2.431.03%13.74%17.71%53.17998.701,249.8541.81
Bikaji Foods International

B

Bikaji Foods International

703.00

0.32%16,59617,557.8064.4237.01 1,005.00506.455.07%-4.09%32.32%121.45%121.45%13.250.14%13.30%27.25%11.29673.52767.4949.65
Chalet Hotels

C

Chalet Hotels

803.45

1.08%7,58417,493.90173.5339.87 1,051.15643.65-6.98%0.33%-8.68%161.75%466.41%6.24-15.03%12.15%11.47786.08840.2043.79
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

874.40

-0.23%6,14417,246.4028.9837.12 1,296.15725.60-1.22%-3.75%-11.97%11.13%16.05%3.531.25%12.78%13.79%32.05847.831,027.2452.85
LMW

L

LMW

16,117.55

-1.26%21117,199.60142.5849.46 17,981.1513,456.855.51%3.72%-5.10%-5.10%-5.10%6.250.47%13.82%16.21%272.2815,371.9815,952.4857.76
Indian Energy Exchange

I

Indian Energy Exchange

190.55

0.21%1,37,29517,003.7039.6532.08 244.35134.307.08%12.32%22.07%-9.41%296.15%14.961.57%36.08%45.88%4.17173.22182.6962.44
Vinati Organics

V

Vinati Organics

1,617.30

-0.20%1,08316,676.7043.1835.27 2,331.051,416.003.07%-7.52%-0.87%-20.92%70.62%6.480.44%20.65%16.62%32.571,588.801,818.0150.92
Kalpataru Projects International

K

Kalpataru Projects International

958.65

-1.19%4,21616,512.9031.4825.97 1,449.15770.05-1.29%-4.24%-21.34%82.18%82.18%2.670.79%10.09%16.82%30.04932.941,174.1853.11
Zensar Technologies

Z

Zensar Technologies

718.00

-0.07%24,94916,295.1025.0734.94 985.00531.150.57%-19.52%14.57%133.42%776.14%4.001.81%18.67%23.64%29.42712.93749.0255.11
Triveni Turbines

T

Triveni Turbines

506.35

-2.44%36,12116,140.2047.5748.83 885.00455.15-6.53%-20.13%-9.40%162.02%638.66%14.800.71%25.33%36.59%9.07535.40663.8347.67
Aptus Value Housing Finance

A

Aptus Value Housing Finance

319.95

0.46%8,97115,986.6022.5818.43 401.70267.756.54%1.52%-2.90%-0.48%-7.66%3.981.40%16.24%13.21%12.85307.62318.7452.47
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,267.00

-0.96%11,94315,977.9018.2935.27 1,443.35500.859.13%11.68%114.78%94.18%1,200.29%2.810.67%23.51%12.26%41.831,133.871,117.1060.62
Signatureglobal

S

Signatureglobal

1,134.10

-1.25%12,05715,932.50196.0632.22 1,645.851,010.952.33%-9.85%-9.69%147.40%147.40%25.01--126.98%1.76%2.151,111.471,316.3154.43
V-Guard Industries

V

V-Guard Industries

360.55

0.03%4,35315,716.6052.7248.83 577.35300.001.63%-7.34%3.64%72.31%111.09%8.160.39%14.20%17.59%6.72345.24412.6255.68
Akzo Nobel

A

Akzo Nobel

3,472.90

0.59%25015,711.4036.6947.99 4,649.002,450.40-0.33%-9.33%37.68%86.12%74.29%11.072.16%32.08%39.55%94.713,364.243,536.2149.38
Jindal SAW

J

Jindal SAW

245.20

-1.17%95,28015,695.508.0428.63 383.85210.85-9.70%4.85%-11.74%431.31%836.59%1.440.82%17.00%23.00%57.92256.81296.8343.02
Whirlpool

W

Whirlpool

1,233.00

-1.50%7,99415,682.6047.4569.44 2,450.00899.0016.04%4.31%-17.21%-25.09%-37.18%4.150.40%5.84%7.72%23.581,032.901,717.4767.27
Concord Biotech

C

Concord Biotech

1,485.00

-2.58%6,42915,594.1047.8837.12 2,658.001,326.90-12.39%-30.66%-10.43%57.67%57.67%9.820.59%20.18%26.63%29.941,672.621,883.5935.35
Aarti Industries

A

Aarti Industries

426.80

1.52%25,81615,466.9042.3535.27 767.10347.356.47%-5.66%-42.53%-42.47%-10.93%2.840.23%7.87%8.62%13.35402.82499.0354.50
Anant Raj Industries

A

Anant Raj Industries

450.35

-0.39%1,71,50815,398.8036.3232.22 947.25318.60-7.54%-23.63%25.29%649.33%2,588.66%3.720.16%7.18%8.02%8.81491.57634.7542.88
Bata

B

Bata

1,199.00

-0.59%6,70515,391.2043.2670.34 1,632.001,136.40-3.54%-15.41%-11.42%-39.00%-8.69%10.471.00%17.19%17.89%27.571,240.271,367.8844.44
Century Plyboards

C

Century Plyboards

700.15

0.23%4,57615,388.8070.5432.08 938.60625.00-0.89%-15.65%6.24%6.73%502.28%6.830.14%20.10%19.04%12.61719.84775.7043.68
DCM Shriram Consolidated

D

DCM Shriram Consolidated

990.00

-1.00%2,30915,290.1028.1828.18 1,370.00884.85-8.10%-10.02%2.88%-14.17%272.18%2.300.68%6.86%8.94%31.471,036.091,082.2540.41
JBM Auto

J

JBM Auto

643.95

-1.07%40,63415,235.0079.6034.38 1,169.23489.305.37%-12.00%-34.28%156.52%1,881.99%12.360.12%12.14%21.66%15.40600.48795.7251.72
Natco Pharma

N

Natco Pharma

841.25

-1.14%72,09815,065.808.0837.12 1,638.35660.054.33%-27.61%-16.79%7.14%37.43%2.111.13%14.68%28.53%91.37830.571,244.0551.14
KIOCL

K

KIOCL

247.40

-2.21%23,89415,020.60-17.87 510.90188.150.37%-22.70%-42.20%13.07%226.17%8.37--4.88%-2.31%-247.05349.4351.15
CIE Automotive

C

CIE Automotive

400.50

-0.48%3,01615,019.0018.9035.07 628.45361.251.61%-14.50%-17.69%-19.55%-19.55%2.291.76%13.32%15.32%21.36403.15489.9246.50
IIFL Finance

I

IIFL Finance

353.30

-1.52%18,40715,002.4014.9628.79 560.50280.955.26%1.96%-11.20%6.89%389.88%1.241.02%15.76%11.59%38.34330.06408.9656.45
Jupiter Wagons

J

Jupiter Wagons

352.70

-0.59%1,67,88814,969.9038.9739.94 748.05270.20-4.96%-1.44%-14.31%511.27%4,201.22%5.860.17%20.29%28.65%8.50340.03468.2143.87
Blue Dart Express

B

Blue Dart Express

6,211.00

0.34%18614,853.7053.9927.00 9,483.855,500.00-0.19%-3.34%-0.38%-11.65%175.93%10.420.40%22.02%23.90%123.546,119.277,285.7346.77
EID Parry

E

EID Parry

826.30

1.04%21,30114,747.6018.1310.90 997.60598.955.79%-0.71%32.50%56.17%485.82%1.980.48%14.43%20.32%49.62757.46811.7053.68
Aavas Financiers

A

Aavas Financiers

1,842.65

-5.06%13,03014,602.4029.7418.43 2,238.351,456.60-11.59%7.38%15.22%-19.51%62.32%3.87-13.00%8.96%61.971,901.621,759.2244.05
Jubilant Pharmova

J

Jubilant Pharmova

907.00

1.08%3,70114,446.0042.8632.63 1,309.00616.85-0.29%-4.57%34.16%97.20%138.50%2.430.55%1.34%4.58%14.96913.901,000.8247.29
BLS International Services

B

BLS International Services

350.35

-1.28%1,11,44614,408.9031.7234.94 522.30278.00-12.57%-19.43%0.19%284.03%4,602.68%10.080.29%24.40%24.10%8.70370.29400.7141.61
Ircon International

I

Ircon International

152.80

0.03%7,01,67814,399.3018.8432.22 351.65134.30-5.00%-21.82%-39.22%270.42%243.91%2.332.03%14.65%13.66%10.27154.67212.0344.34
Caplin Point Laboratories

C

Caplin Point Laboratories

1,895.00

0.53%9,43214,331.2027.8037.16 2,636.001,221.00-4.18%-6.69%42.36%172.39%466.09%5.630.27%19.77%23.88%62.841,925.651,979.7047.73
Elgi Equipments

E

Elgi Equipments

449.55

0.85%19,34614,265.7043.9540.91 799.00390.05-6.78%-17.94%-31.75%32.73%599.69%8.280.44%19.36%27.35%10.23464.45591.0245.12
Newgen Software Technologies

N

Newgen Software Technologies

1,005.60

1.82%6,28,23814,244.0045.1834.94 1,795.50740.050.24%-6.72%2.37%338.93%1,461.98%9.380.49%20.56%23.60%19.17970.321,171.6650.30
Anand Rathi Wealth

A

Anand Rathi Wealth

1,719.65

0.85%5,70914,230.6047.4628.79 2,320.281,586.05-8.61%-5.03%-13.81%431.12%489.43%21.110.82%34.14%44.39%58.611,820.451,921.5339.39
Sobha

S

Sobha

1,308.45

-1.08%8,73114,093.10231.2532.22 2,178.741,075.706.58%-2.75%-27.09%107.62%603.69%4.010.20%1.95%9.71%4.551,212.961,531.9862.16
Action Construction Equipment

A

Action Construction Equipment

1,170.85

0.25%12,30413,961.3035.9139.94 1,647.00917.10-8.29%-6.56%-21.23%403.05%2,522.28%10.100.17%26.65%36.73%28.951,195.361,301.6940.73
Kirloskar Brothers

K

Kirloskar Brothers

1,727.00

0.79%11,16613,828.3031.7829.62 2,684.701,296.901.41%-10.42%27.21%446.09%1,673.10%7.460.34%19.69%26.37%43.891,687.821,904.2051.26
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,361.00

-1.51%9,45413,813.1058.0547.19 1,708.501,079.25-0.82%-2.86%-1.82%202.38%202.38%10.290.22%17.26%17.51%21.231,353.771,395.7045.96
Schneider Electric Infra

S

Schneider Electric Infra

576.25

0.07%33,96513,778.4067.7948.83 980.00550.20-14.20%-9.68%-29.92%324.49%618.52%34.48-58.08%33.32%7.90627.07741.8637.59
Sanofi

S

Sanofi

5,999.00

1.12%28613,704.4031.0854.88 10,526.054,145.902.20%9.74%-30.88%-13.60%-25.78%15.961.96%59.39%48.50%213.315,726.656,234.9846.14
HBL Engineering

H

HBL Engineering

492.55

2.31%1,17,06613,676.8041.3634.38 685.35404.30-4.51%-14.16%-27.20%-27.20%-27.20%9.950.10%10.35%30.98%11.84478.06560.0344.61
CEAT

C

CEAT

3,376.10

1.84%40,09313,657.2027.6427.08 3,581.452,211.0016.30%12.46%28.82%200.39%337.15%3.130.89%15.68%19.89%169.512,788.062,879.2974.26
NCC

N

NCC

217.30

2.50%4,09,51613,649.4016.5232.22 364.50169.951.54%0.09%-11.70%222.16%794.24%1.991.01%9.96%23.71%12.23200.34271.8650.57
PCBL Chemical

P

PCBL Chemical

360.95

0.60%69,54513,620.7031.3335.27 584.50208.80-17.11%-10.36%34.23%233.75%846.63%3.681.52%15.11%10.60%13.24395.22420.3531.47
Jyothy Laboratories

J

Jyothy Laboratories

369.65

-1.12%6,25713,564.9036.4528.56 595.00268.0510.52%-11.38%-15.78%142.31%239.91%7.200.95%20.40%25.18%10.21348.68442.8455.62
Trident

T

Trident

26.63

0.49%8,84,93813,560.3045.9123.72 41.7923.205.30%-13.57%-32.91%-48.54%457.11%3.171.35%8.11%10.81%0.6526.4132.6746.73
IndiaMART InterMesh

I

IndiaMART InterMesh

2,256.90

-2.06%5,11713,554.7024.6032.08 3,198.951,850.007.12%3.34%-21.12%-7.48%99.31%6.202.21%19.24%19.46%60.842,094.762,473.0962.95
Capri Global Capital

C

Capri Global Capital

163.95

1.64%43,97213,485.7035.1628.79 240.65151.10-3.53%-8.07%-26.41%-7.62%412.18%3.360.09%5.74%8.67%3.53165.17191.0546.51
Vardhman Textiles

V

Vardhman Textiles

464.75

1.61%9,81713,443.7015.8923.72 592.25362.6015.60%5.05%5.45%10.35%265.69%1.430.86%9.30%9.45%25.37426.50473.3751.36
Mahanagar Gas

M

Mahanagar Gas

1,360.10

1.13%10,21813,428.8012.8532.08 1,988.551,075.00-2.00%3.09%-6.57%76.38%44.45%2.432.21%24.86%30.54%121.151,313.911,488.5853.73
BEML

B

BEML

3,205.00

1.35%18,15113,333.7050.9439.94 5,489.152,346.352.55%-7.66%-7.95%146.80%617.23%4.940.64%6.52%11.82%68.762,840.773,688.2557.12
Cyient

C

Cyient

1,190.00

0.29%19,19013,249.2021.5234.94 2,156.351,050.20-4.85%-16.77%-33.68%37.52%430.66%2.502.18%15.42%19.35%63.071,263.311,690.5644.20
Finolex Cables

F

Finolex Cables

856.45

-1.26%15,24913,119.1018.8430.75 1,700.00720.05-5.43%-14.48%-19.59%116.99%252.88%2.520.93%11.54%16.34%48.07874.031,181.8646.02
Maharashtra Scooters

M

Maharashtra Scooters

11,413.55

-0.56%26313,113.1076.3528.79 12,847.457,310.353.33%16.74%47.09%196.97%455.35%0.421.48%0.74%0.69%193.5010,210.8410,027.7060.58
UTI AMC

U

UTI AMC

1,018.35

0.00%5,30213,033.2017.8228.79 1,407.95892.00-4.31%-0.08%7.39%29.78%113.67%2.834.71%16.13%19.91%61.661,007.591,153.4144.84
Kajaria Ceramics

K

Kajaria Ceramics

812.00

0.97%10,87513,032.5036.7926.62 1,578.25745.00-2.17%-17.51%-32.22%-21.74%128.76%4.831.47%16.15%20.75%25.39852.391,163.9040.89
Data Patterns

D

Data Patterns

2,310.35

-7.11%1,52,63912,934.0072.3357.78 3,654.751,350.5034.19%15.56%-21.65%197.28%206.07%9.580.28%2.20%11.06%33.701,747.142,348.4375.80
Bombay Burmah Trading

B

Bombay Burmah Trading

1,862.90

-0.08%1,73312,929.4011.2234.38 2,972.601,322.55-1.38%-12.25%19.49%90.24%118.09%2.530.06%26.15%37.57%165.891,811.842,260.6049.88
Swan Energy

S

Swan Energy

410.75

2.16%2,93,70912,876.8016.1018.06 809.70370.00-6.06%-24.36%-32.32%24.55%298.01%1.990.02%-1.63%7.71%9.61426.87577.8541.44
City Union Bank

C

City Union Bank

174.00

-1.44%36,61612,854.6011.7914.67 187.80130.707.44%0.26%7.37%29.90%28.89%1.451.15%12.09%6.18%14.22161.45167.5158.22
Godrej Agrovet

G

Godrej Agrovet

664.60

-13.87%1,99,31912,794.0029.7437.01 877.85475.70-14.92%-12.76%17.81%15.73%69.09%5.371.66%12.31%16.54%20.26750.91762.6852.57
Great Eastern Shipping Company

G

Great Eastern Shipping Company

875.00

0.59%8,32012,529.205.2636.87 1,542.80797.25-5.69%-8.32%-17.60%129.12%282.93%0.934.14%21.09%19.34%199.62895.431,102.5542.71
KSB

K

KSB

717.00

-2.10%3,03412,516.9049.2329.62 1,057.54585.002.79%2.19%-22.23%172.13%679.43%8.430.56%16.03%21.55%12.51689.00803.0953.93
Fine Organic Industries

F

Fine Organic Industries

4,039.60

-1.02%1,26912,432.3028.9735.27 5,950.003,355.05-4.81%-9.94%-7.43%-9.40%104.84%5.850.25%21.44%28.41%138.883,968.384,732.9947.74
Clean Science & Technology

C

Clean Science & Technology

1,179.95

0.48%1,44812,412.0047.6635.27 1,690.001,062.05-2.97%-20.52%-10.08%-37.96%-25.56%9.570.43%20.28%26.48%23.621,220.371,411.4242.93
Tejas Networks

T

Tejas Networks

704.95

0.36%2,95,07312,411.3027.8423.32 1,495.10647.00-12.23%-17.24%-36.60%53.45%1,831.37%3.230.36%2.00%4.27%9.75777.421,108.3435.00
Techno Electric & Engineering

T

Techno Electric & Engineering

1,067.00

0.37%5,67612,392.9038.7623.93 1,824.95795.004.01%7.16%3.20%251.33%436.18%3.550.61%12.53%14.89%25.49996.431,385.4152.47
Home First Finance Company

H

Home First Finance Company

1,190.00

-3.27%39,42612,284.1032.1218.43 1,383.05777.0020.03%20.01%33.74%62.51%125.64%3.250.27%14.41%9.55%36.431,050.161,077.5862.11
Supreme Petrochemicals

S

Supreme Petrochemicals

650.25

0.19%6,67912,188.8031.2023.19 926.30518.055.01%6.27%-3.06%55.54%761.26%5.461.54%17.16%21.95%21.23605.59727.9957.95
RBL Bank

R

RBL Bank

199.55

-0.37%2,99,50512,167.9016.9814.67 272.10146.0016.19%21.38%-25.28%70.19%64.99%0.790.50%8.49%5.56%21.30171.48184.7863.89
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

337.40

5.47%1,02,35912,075.40257.7037.32 385.20288.009.30%-4.39%0.85%-2.65%-36.50%1.34-1.64%5.49%3.80315.42340.8648.97
Welspun Living

W

Welspun Living

125.70

-1.14%28,41912,044.1018.7127.93 213.10105.00-4.12%-4.74%-16.20%-20.87%-20.87%2.680.08%4.83%17.36%7.25125.25155.0848.41
Cello World

C

Cello World

542.20

-1.24%5,52711,953.2035.1833.49 1,024.50485.20-0.54%-17.23%-40.92%-31.53%-31.53%5.990.27%26.00%33.67%15.22562.39762.2844.53
eClerx Services

e

eClerx Services

2,504.00

-0.15%63111,905.9023.5834.94 3,875.152,116.00-8.70%-21.37%1.93%59.20%748.53%5.970.04%28.50%27.93%105.672,714.102,953.4541.87
Sonata Software

S

Sonata Software

421.30

-0.48%38,64,99511,796.1027.6434.94 762.00286.4019.94%-20.99%-38.25%51.54%450.07%7.872.68%21.94%26.58%14.74366.52556.4868.04
Ingersoll Rand

I

Ingersoll Rand

3,742.50

0.01%36211,769.2044.7940.91 4,998.353,060.804.19%4.74%-7.20%130.09%497.70%18.481.87%38.32%50.67%73.023,503.803,997.8257.58
Minda Corporation

M

Minda Corporation

489.85

0.79%2,98311,757.9042.9134.38 652.90397.85-9.00%-12.05%19.20%101.17%669.60%5.590.28%11.37%15.59%10.30516.18528.1238.13
TBO Tek

T

TBO Tek

1,075.75

-4.41%11,98211,721.0054.5033.15 2,000.00985.70-11.01%-32.90%-23.43%-23.43%-23.43%10.86-36.82%29.66%19.781,241.211,572.9548.30
RR Kabel

R

RR Kabel

1,025.60

-1.74%24,55511,575.9044.4030.75 1,903.30750.508.93%-17.38%-38.82%-14.29%-14.29%5.770.59%16.30%23.87%25.49964.391,397.0169.04
IFCI

I

IFCI

42.05

-0.47%2,29,83911,337.70150.1829.59 91.3935.67-5.29%-18.95%-16.07%280.20%959.19%1.78--1.80%9.97%0.5343.6059.2343.93
HFCL

H

HFCL

78.36

-1.20%3,90,32811,274.5030.5423.93 171.0071.50-4.17%-22.83%-24.36%15.75%643.45%2.690.26%10.10%13.97%2.5982.33115.3743.71
Craftsman Automation

C

Craftsman Automation

4,581.25

-0.59%1,33011,103.8056.4934.38 7,107.153,700.00-4.40%8.00%3.22%106.73%219.70%3.980.21%19.26%19.50%118.714,594.445,171.0846.71
Balrampur Chini Mills

B

Balrampur Chini Mills

553.10

0.61%9,40411,057.2026.9410.90 692.85352.05-0.38%18.98%39.88%23.93%482.82%3.120.55%15.72%20.82%26.33510.53538.2450.67
Granules

G

Granules

454.00

-0.21%20,47911,048.0023.0737.12 724.55389.15-5.99%-18.46%6.84%63.66%180.25%3.220.33%12.57%18.99%20.30485.15563.5142.12
Zydus Wellness

Z

Zydus Wellness

1,725.00

-2.16%1,12011,031.9034.5937.01 2,484.001,493.001.22%-7.24%3.30%1.29%32.13%2.020.29%4.98%5.28%47.811,679.041,947.5155.46
Finolex Industries

F

Finolex Industries

177.25

1.58%1,14,81710,988.0023.0530.83 355.70144.05-0.98%-12.17%-33.99%14.43%132.00%1.621.41%5.11%11.54%8.64178.53250.5446.61
Intellect Design Arena

I

Intellect Design Arena

786.95

-0.30%9,69010,982.1040.6334.94 1,142.55555.0515.35%-0.82%-25.92%-0.03%1,019.42%4.280.44%13.17%17.84%22.02705.52844.7960.37
Birlasoft

B

Birlasoft

395.00

1.28%78,24210,976.1019.0934.94 760.00330.150.71%-25.75%-38.55%-2.91%474.13%3.371.64%20.49%26.88%23.05410.40550.6448.56
Jubilant Ingrevia

J

Jubilant Ingrevia

691.00

7.67%64,64910,969.7053.1835.27 884.95461.705.99%-3.86%27.09%39.05%154.75%3.900.73%6.68%9.29%10.93660.26701.0244.47
Aether Industries

A

Aether Industries

829.30

3.01%7,17710,930.7094.3735.27 1,066.30737.202.69%-1.27%-0.54%6.77%6.77%5.02-10.48%5.59%6.95833.98870.9643.75
Lemon Tree Hotels

L

Lemon Tree Hotels

137.05

0.18%65,58310,913.2060.9739.87 162.25110.55-2.49%-4.63%-12.09%104.55%687.64%10.74-9.94%11.55%1.83134.45133.9646.63
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

55.70

-2.06%3,14,08410,885.00-28.84 111.4850.01-5.56%-21.67%-32.06%-58.01%2,220.83%-0.56-6.38%-6.31%-60.3676.3941.36
Jai Balaji Industries

J

Jai Balaji Industries

119.70

0.34%67,76710,875.0014.4628.63 239.99114.55-14.53%-7.78%-40.31%1,023.94%2,595.95%5.66-10.40%55.91%51.73134.59174.7835.37
Ramkrishna Forgings

R

Ramkrishna Forgings

598.65

0.59%77,52610,816.6028.4835.07 1,064.00579.00-22.44%-20.20%-21.01%215.16%1,593.49%3.680.33%12.72%16.26%19.02706.75870.6827.13
RITES

R

RITES

225.40

0.13%42,50510,807.3028.5632.08 398.50192.30-2.89%-2.99%-36.39%68.84%99.50%4.184.00%21.00%23.08%17.74222.51285.5946.40
Kirloskar Oil Engines

K

Kirloskar Oil Engines

739.05

-0.97%9,25810,739.8022.1842.26 1,450.00544.151.35%-12.42%-27.61%368.79%575.24%3.680.81%16.53%19.52%33.13692.041,022.9254.54
Westlife Foodworld

W

Westlife Foodworld

675.00

0.46%5,99310,459.40293.8939.87 959.50641.40-2.91%-17.99%-18.60%42.65%135.52%17.630.51%19.72%32.63%2.80709.87785.4237.74
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

94.14

-0.24%2,80,85610,364.304.8614.67 147.0082.01-0.35%-6.34%-32.10%207.15%554.20%0.832.28%14.52%5.43%16.8896.28100.9945.87
NMDC Steel

N

NMDC Steel

35.25

-0.06%2,37,78310,318.70-26.84 67.3528.350.83%-11.32%-46.27%11.02%11.02%----8.40%-35.6245.4747.37
Sapphire Foods

S

Sapphire Foods

317.65

0.40%1,88910,260.50328.5639.87 400.50242.156.52%-2.87%12.89%21.68%30.61%7.53-3.88%7.13%5.71309.97322.5752.14
Zee Entertainment

Z

Zee Entertainment

106.25

-0.07%1,71,61310,198.8017.2222.46 168.7089.294.06%-0.05%-26.16%-58.45%-27.45%0.910.94%2.34%4.05%4.20103.22122.6948.46
GR Infraprojects

G

GR Infraprojects

1,050.50

1.09%4,32510,179.0010.8332.22 1,859.95902.05-1.53%-13.15%-25.28%-32.47%-39.86%1.28-23.21%20.83%98.891,039.571,421.2244.64
Relaxo Footwears

R

Relaxo Footwears

406.00

-0.99%18,42710,104.4057.6570.34 887.95375.35-3.51%-25.51%-51.01%-62.52%-33.14%5.030.74%10.02%13.12%7.57426.50650.2142.78
CE Info Systems

C

CE Info Systems

1,825.95

1.73%2,17710,006.2073.3334.94 2,745.051,514.704.71%4.88%-10.34%23.22%30.93%13.760.19%20.37%26.47%25.441,695.091,884.3758.23
Titagarh Rail Systems

T

Titagarh Rail Systems

741.00

-0.67%55,3749,982.7034.2439.94 1,896.50655.30-8.55%-18.62%-30.00%78.04%78.04%4.240.11%13.00%18.58%21.80766.521,126.2641.49
Engineers India

E

Engineers India

176.35

-1.32%2,34,8199,903.2023.8623.93 304.00142.158.49%8.29%-27.92%175.33%164.39%4.161.70%17.55%20.92%7.08165.55193.9155.88
Sammaan Capital

S

Sammaan Capital

119.35

-0.75%1,89,9329,873.807.9918.43 183.5597.806.61%-13.26%-31.70%-38.50%-38.50%0.461.16%6.50%11.46%25.15115.62146.1352.17
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

304.75

0.23%53,7889,702.2014.5817.87 452.95226.209.27%-0.93%-27.53%76.72%701.97%1.573.12%20.97%12.04%18.32275.19332.2354.72
JM Financial

J

JM Financial

101.35

-0.28%1,05,5399,668.408.5828.79 168.8569.005.42%-5.63%19.96%41.25%73.40%1.111.98%0.25%7.48%12.1296.93116.4953.93
Anupam Rasayan

A

Anupam Rasayan

871.95

0.36%10,1329,604.20120.3435.27 879.90600.9516.26%23.92%4.08%3.52%76.20%3.450.14%8.65%10.08%8.55750.41743.2872.84
Medplus Health Services

M

Medplus Health Services

800.05

-0.13%1,3519,584.5072.4133.49 876.75603.006.54%4.99%17.22%-18.02%-28.62%5.86-3.36%6.85%6.36746.39729.3857.08
Can Fin Homes

C

Can Fin Homes

719.65

0.57%19,3379,570.5011.1818.43 951.45558.807.53%10.98%-7.30%12.01%139.60%1.891.67%17.28%10.65%57.59651.92769.6858.40
Eureka Forbes

E

Eureka Forbes

492.25

-0.31%4,8629,551.6065.8769.44 648.40451.60-5.35%-10.44%0.09%0.09%0.09%2.21-0.65%2.67%5.85509.14538.0241.13
India Cements

I

India Cements

304.45

-1.12%17,6639,473.60-23.97 385.50172.558.73%14.56%35.88%49.28%201.29%0.97--2.91%-0.25%-279.88334.2765.68
RHI Magnesita

R

RHI Magnesita

455.65

3.30%17,9499,432.0045.3828.76 754.90376.75-10.58%-3.63%-29.43%-24.38%223.85%2.400.55%-15.62%1.15%6.58440.80529.8742.39
PVR Inox

P

PVR Inox

956.50

1.57%8,9769,384.00-22.46 1,748.25825.65-1.16%-13.95%-28.69%-34.45%-34.45%1.32--4.59%5.17%-955.321,317.6747.08
Olectra Greentech

O

Olectra Greentech

1,143.00

-1.39%20,9599,373.6071.2628.95 1,960.00973.65-3.52%-16.52%-33.62%81.79%1,584.60%9.550.04%7.95%15.27%10.081,155.551,464.5145.53
Usha Martin

U

Usha Martin

303.10

4.81%28,8239,241.3022.3926.84 450.85278.80-8.94%-5.69%-18.53%114.05%1,954.92%3.590.91%17.79%21.16%14.02312.92354.5234.54
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

617.55

1.50%73,5189,198.3042.9557.31 1,274.00433.201.50%19.55%-39.10%101.19%922.43%1.120.81%31.12%35.53%170.95567.39721.0650.89
Happiest Minds Technologies

H

Happiest Minds Technologies

596.75

4.29%1,02,1169,084.7042.5634.94 955.00525.05-1.65%-16.44%-26.44%-39.56%60.85%5.960.95%16.78%22.43%15.18633.44731.6438.16
Star Cement

S

Star Cement

218.00

0.09%37,8659,024.4066.3837.32 255.95171.551.30%5.26%-8.81%138.12%182.02%3.22-10.25%15.46%5.76214.29210.4948.59
JK Lakshmi Cement

J

JK Lakshmi Cement

765.90

-1.12%1,4999,011.8033.0837.32 935.00661.00-3.25%-4.34%-3.19%74.35%294.39%2.780.85%14.53%15.73%38.89760.40795.3144.93
HEG

H

HEG

460.00

-1.35%14,5438,885.7040.1323.90 619.25332.20-8.16%27.07%-1.80%92.96%190.53%2.000.98%7.04%9.51%50.68424.76440.8752.86
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,743.50

2.32%5,6658,785.2049.3535.27 2,497.951,509.200.50%-0.19%-14.16%-44.32%144.61%6.720.58%37.52%40.66%28.941,696.351,942.6644.52
Graphite

G

Graphite

449.50

-0.51%8,4828,781.2020.5123.90 680.05366.00-10.05%-4.13%-32.61%-11.64%122.52%1.502.45%14.33%17.93%15.55446.73510.3244.16
Maharashtra Seamless

M

Maharashtra Seamless

649.65

-0.87%5,6278,702.6011.5428.63 904.95562.65-11.35%5.97%-26.04%116.28%530.42%1.461.54%16.61%20.00%65.23665.54654.7143.97
Metropolis Healthcare

M

Metropolis Healthcare

1,701.90

-0.04%4,2088,691.1056.9847.19 2,306.851,383.709.53%-3.18%-5.89%-25.74%40.43%7.330.24%11.69%15.06%26.741,638.811,963.7655.82
Garware Technical Fibres

G

Garware Technical Fibres

865.65

0.32%5,7618,646.1037.5027.93 985.16633.37-1.37%6.23%35.51%45.69%241.06%7.680.07%16.94%22.43%106.83811.96814.6353.67
Latent View Analytics

L

Latent View Analytics

404.10

2.97%1,78,5388,422.0048.4034.94 575.00340.408.19%-5.73%-19.06%-6.95%-17.29%5.62-11.54%14.26%8.01381.78452.9551.82
Procter & Gamble Health

P

Procter & Gamble Health

5,050.00

-0.45%4468,405.1034.2554.88 5,835.954,640.30-3.98%-3.18%4.99%14.43%19.37%13.775.13%30.56%47.62%128.935,222.515,267.4542.62
TTK Prestige

T

TTK Prestige

613.15

1.05%2,9378,381.3040.0869.44 1,022.00583.00-2.97%-15.48%-13.48%-26.75%32.56%4.550.98%10.79%14.07%16.03633.88807.7138.15
MMTC

M

MMTC

55.38

-1.51%4,76,3798,311.5052.2533.49 131.8842.551.90%-16.47%-26.04%24.17%291.38%4.83-110.66%12.10%1.6154.0176.5752.78
Praj Industries

P

Praj Industries

455.00

-1.28%78,5248,307.4041.5939.94 874.30455.00-13.67%-22.53%-16.97%12.85%677.11%6.011.33%22.23%26.96%15.60525.08687.6231.10
Kama Holdings

K

Kama Holdings

2,594.95

-0.35%1,8578,262.4010.6428.79 3,098.002,348.95-0.77%-2.75%-5.27%-77.00%-41.47%1.193.92%12.49%13.15%254.162,543.312,610.5352.28
Birla Corporation

B

Birla Corporation

1,069.70

0.97%8278,251.9036.3337.32 1,678.00901.85-2.19%-6.15%-28.31%1.68%165.24%1.370.93%6.30%7.99%50.471,048.531,213.1044.37
Mamaearth

M

Mamaearth

251.00

2.03%17,7758,211.90105.2733.49 546.50190.006.22%11.73%-40.89%-25.55%-25.55%7.30-10.09%12.82%3.89226.43333.4362.19
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

42.25

-0.61%12,54,6618,204.4011.2714.67 56.1030.8522.75%12.79%-23.39%147.08%54.48%1.36-22.83%9.82%6.5136.5238.1962.86
Alok Industries

A

Alok Industries

16.44

-0.96%14,03,7438,167.80-27.10 29.9713.906.06%-11.33%-39.04%-33.84%111.04%-0.40-4.28%-5.43%-16.3921.5849.01
CCL Products

C

CCL Products

600.80

1.81%1,8348,013.0029.2842.88 854.00475.005.07%-8.72%2.84%49.88%219.07%4.430.75%18.14%15.67%19.53587.35664.5046.46
Just Dial

J

Just Dial

936.05

0.03%8,3377,980.4057.1932.08 1,394.95700.0014.70%12.22%-15.86%14.67%148.72%1.98-9.02%11.19%16.40861.331,050.4656.46
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

138.05

1.36%75,5877,611.6029.9529.00 245.00108.058.10%-11.70%-9.89%44.33%262.34%1.650.90%21.05%7.90%2.85128.31167.2553.75
Archean Chemical Industries

A

Archean Chemical Industries

603.95

-3.58%8,1997,463.1037.4035.27 831.00409.0012.55%2.24%-5.64%31.88%31.88%4.230.50%18.75%22.68%21.88546.70644.6158.50
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

186.70

0.27%93,4157,442.0013.6829.00 274.50156.502.47%-8.28%-24.31%9.09%336.21%0.552.14%10.51%5.20%13.52182.44207.8550.30
Campus Activewear

C

Campus Activewear

239.95

-1.01%10,4547,345.4065.3570.34 371.15215.002.04%-14.41%-4.42%-36.62%-36.62%17.17-25.20%32.89%4.97251.07284.7947.59
Galaxy Surfactants

G

Galaxy Surfactants

2,055.15

-0.82%2,0207,308.6023.8635.27 3,366.302,028.20-8.40%-14.76%-20.13%-30.61%52.31%3.221.07%13.83%17.21%86.312,183.952,644.0739.42
Equitas Small Finance Bank

E

Equitas Small Finance Bank

63.92

-4.68%33,57,3587,288.3049.5514.67 107.7452.0212.85%-5.14%-32.69%19.48%95.18%1.20-13.39%7.66%5.5760.1270.3260.01
Sheela Foam

S

Sheela Foam

663.20

2.97%8,0327,278.4085.4732.08 1,065.00641.75-5.43%-26.58%-27.23%-62.50%-6.18%2.43-6.53%7.71%12.09708.73867.0828.17
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

457.50

4.49%20,7087,222.406.1114.67 509.95403.358.48%4.50%-5.69%-10.02%-10.02%0.802.41%14.86%6.65%69.35422.90448.8353.99
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

486.60

0.09%12,2647,149.4013.8635.27 776.60448.90-2.91%-12.68%-30.32%-41.58%253.63%0.853.39%16.08%6.92%35.86503.00593.9844.44
ESAB India

E

ESAB India

4,558.80

-2.16%2697,037.8040.8325.60 6,991.154,129.75-1.26%-7.56%-13.74%32.75%315.42%20.241.88%53.25%69.56%107.254,618.685,637.2651.91
Cera Sanitaryware

C

Cera Sanitaryware

5,382.05

0.47%6126,926.6029.6226.62 11,499.655,062.00-6.20%-22.26%-23.57%29.99%155.83%5.711.12%17.76%22.16%177.565,591.737,371.3239.53
FDC

F

FDC

423.35

0.75%1,1416,885.2025.1037.12 659.00358.955.47%-11.24%-5.21%57.03%73.33%3.01-9.78%18.55%19.31408.15487.1151.33
PNC Infratech

P

PNC Infratech

267.15

0.58%34,6726,779.005.9732.22 574.50235.700.81%-9.59%-39.90%6.22%120.33%1.160.23%15.37%14.29%50.83266.54354.7444.92
Tanla Platforms

T

Tanla Platforms

493.00

3.94%1,46,8986,686.4013.1834.94 1,086.05409.403.11%-10.41%-45.07%-65.58%660.22%2.952.42%28.24%34.43%41.21475.82715.5447.73
Varroc Engineering

V

Varroc Engineering

435.00

0.72%1,3396,679.1039.7134.38 717.00365.000.30%-19.46%-18.43%-5.04%186.00%4.15-3.86%21.18%34.44438.77537.0647.03
Network 18 Media

N

Network 18 Media

43.00

-1.22%1,17,1336,641.40-22.46 106.0139.55-3.91%-16.37%-50.48%-49.32%98.16%1.40--0.34%-0.23%-44.3570.2146.41
Chemplast Sanmar

C

Chemplast Sanmar

407.55

-1.02%2,0376,463.50-35.27 633.00380.00-6.00%-13.68%-15.98%-29.05%-23.81%28.26--9.32%-1.27%-429.04479.8238.31
Mahindra Holidays

M

Mahindra Holidays

317.40

1.98%17,3816,443.3050.4739.87 504.35241.006.47%-6.39%-23.46%22.31%266.64%-42.91-21.76%3.97%6.00307.73366.7051.64
Mastek

M

Mastek

2,069.00

-0.90%2,5876,428.4017.3434.94 3,375.001,882.90-5.37%-19.09%-21.96%-27.72%787.98%2.611.10%17.48%16.60%98.562,274.122,714.1539.53
Gujarat Pipavav Port

G

Gujarat Pipavav Port

132.55

-0.26%50,8836,412.8016.8632.08 250.50121.30-6.19%-13.45%-37.46%51.40%135.44%2.775.50%14.78%19.06%8.51137.10183.3040.25
KNR Constructions

K

KNR Constructions

218.00

-0.11%36,6676,140.204.9932.22 415.00189.05-5.18%-21.71%-18.43%-20.45%118.11%1.470.11%15.99%22.42%27.64228.93303.2740.15
Prism Johnson

P

Prism Johnson

121.05

-2.69%12,5196,112.80-37.32 246.10108.00-8.02%-8.23%-25.67%7.08%232.55%4.72-9.85%9.84%-126.72163.0940.87
Route Mobile

R

Route Mobile

966.30

1.57%15,0956,108.6017.7134.94 1,942.00863.150.43%-18.18%-37.42%-41.68%48.41%2.601.13%17.91%19.79%55.29990.491,364.6141.64
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

259.35

-4.42%1,38,9596,045.2074.3123.93 828.00216.05-1.89%-16.97%-59.99%-31.88%64.77%6.01-488.96%3.68%-263.44481.5746.78
Shree Renuka Sugars

S

Shree Renuka Sugars

28.38

-1.60%4,67,3616,038.50-10.90 56.4825.27-0.91%-22.10%-36.84%-49.14%458.66%-2.33-22.33%20.90%-28.8740.0848.62
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

308.10

0.33%70,8825,771.9057.1426.84 541.00217.057.67%2.89%-30.41%64.06%52.75%4.280.46%12.16%7.79%4.18275.81351.6658.70
Sunteck Realty

S

Sunteck Realty

391.95

-2.24%7,6025,749.7028.5732.22 698.35348.05-1.63%-15.81%-9.54%-17.44%111.35%1.820.38%0.05%4.80%4.84393.99504.9851.40
Mahindra Lifespaces

M

Mahindra Lifespaces

351.00

2.74%28,3755,429.6088.5932.22 649.95276.4515.12%-11.63%-43.76%-10.41%482.57%2.860.80%5.25%2.44%7.43325.68462.7460.31
Shoppers Stop

S

Shoppers Stop

491.75

-3.53%3,1945,427.00498.3327.93 943.65467.50-12.22%-19.00%-33.75%-0.61%195.15%16.90-25.63%12.59%4.13521.60659.0844.30
Rajesh Exports

R

Rajesh Exports

182.15

0.33%39,5295,372.80140.1232.08 332.00151.00-6.59%-1.11%-41.86%-70.71%-67.12%0.35-9.73%3.29%11.36178.52238.6744.65
Quess Corp

Q

Quess Corp

336.50

2.17%12,7435,047.0013.2926.99 410.81245.604.45%15.30%12.67%4.29%252.61%1.732.95%8.16%11.37%23.15305.11322.5454.19
Laxmi Organic Industries

L

Laxmi Organic Industries

174.05

-0.74%80,2954,816.9035.4535.27 325.50160.30-4.24%-20.47%-30.41%-59.85%5.74%2.600.34%6.70%9.16%4.21180.63241.1945.59
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

145.25

-0.48%20,6254,713.40-32.08 257.70109.20-0.34%-6.59%-38.83%-44.31%7.55%37.46--307.91%-154.06%-139.44190.4148.43
Easy Trip Planners

E

Easy Trip Planners

11.85

-1.58%26,08,4994,196.2028.2133.15 23.5810.71-2.79%-14.81%-48.59%-54.21%82.03%6.310.42%36.21%22.90%1.0312.2616.0446.41
Balaji Amines

B

Balaji Amines

1,263.60

-0.21%4,1444,087.4022.0635.27 2,550.151,112.000.51%-26.99%-41.90%-60.53%212.77%2.310.87%12.27%15.42%60.311,299.801,882.5445.97
Ajanta Pharma

A

Ajanta Pharma

2,583.75

-4.34%2,0923,066.5035.0837.16 3,485.752,022.05-1.31%-13.52%15.70%114.89%164.11%8.901.10%22.88%29.96%67.812,615.022,854.9953.32

Showing 505 of 505 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors