₹ 17.88
-0.03 (-0.17%)
S
SBI Nifty Smallcap 250 ETF
₹ 17.88
S
₹ 17.88
SBISMLETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
7,567.50 | 2.45% | 1.32% | ₹ 38,820 | 58.5 | 7,936.00 | 4,498.50 | |
342.45 | 0.63% | 1.31% | ₹ 33,100 | 12.06 | 347.90 | 201.82 | |
769.40 | 0.74% | 1.30% | ₹ 47,873 | 69.76 | 768.00 | 402.30 | |
481.95 | 2.91% | 1.24% | ₹ 36,138 | 236.5 | 524.00 | 374.45 | |
2,055.50 | 1.32% | 1.22% | ₹ 46,553 | 27.53 | 2,220.00 | 1,260.00 | |
1,260.30 | 1.56% | 1.03% | ₹ 49,691 | -96.1 | 1,345.00 | 336.55 | |
193.92 | 5.00% | 1.02% | ₹ 29,740 | 49.19 | 229.50 | 59.82 | |
297.95 | 2.16% | 1.01% | ₹ 27,232 | 26.38 | 360.45 | 208.63 | |
822.15 | 1.00% | 0.93% | ₹ 71,638 | 167.72 | 839.40 | 519.10 | |
2,189.80 | 2.67% | 0.92% | ₹ 31,872 | 56.66 | 2,720.00 | 855.80 | |
1,053.10 | 1.94% | 0.92% | ₹ 27,452 | 11.98 | 1,132.70 | 729.60 | |
796.15 | 0.38% | 0.90% | ₹ 19,768 | 41.88 | 844.90 | 611.40 | |
174.13 | 0.82% | 0.87% | ₹ 28,041 | 20.72 | 220.76 | 134.25 | |
371.85 | 0.95% | 0.83% | ₹ 34,934 | 35.18 | 381.55 | 245.15 | |
2,073.70 | 1.69% | 0.83% | ₹ 34,438 | 73.81 | 2,176.20 | 1,270.00 | |
7,440.50 | 0.53% | 0.78% | ₹ 26,236 | 115.86 | 8,974.00 | 5,400.50 | |
491.60 | 2.36% | 0.77% | ₹ 47,563 | 51.77 | 760.05 | 226.70 | |
1,534.20 | 2.05% | 0.77% | ₹ 28,778 | 5.25 | 2,064.00 | 1,305.00 | |
321.65 | 3.44% | 0.77% | ₹ 25,146 | 16.71 | 338.50 | 191.31 | |
1,959.70 | 2.93% | 0.75% | ₹ 31,850 | 160.01 | 2,422.30 | 1,086.70 | |
1,289.60 | 0.54% | 0.73% | ₹ 21,783 | 21.14 | 1,479.60 | 1,007.10 | |
1,280.80 | 2.52% | 0.69% | ₹ 44,979 | 40.64 | 1,434.50 | 576.10 | |
1,803.80 | 0.58% | 0.65% | ₹ 32,908 | 30.41 | 2,066.00 | 1,096.90 | |
1,063.80 | 1.22% | 0.64% | ₹ 20,276 | 120.82 | 1,306.90 | 735.20 | |
162.43 | 1.52% | 0.63% | ₹ 18,736 | -2.62 | 192.95 | 114.10 | |
569.65 | 0.09% | 0.60% | ₹ 18,058 | 41.99 | 633.85 | 408.25 | |
1,905.20 | 1.41% | 0.60% | ₹ 31,977 | 58.53 | 1,919.80 | 1,272.60 | |
3,145.40 | 1.54% | 0.59% | ₹ 23,695 | 57.11 | 3,925.00 | 2,800.50 | |
608.65 | 0.13% | 0.55% | ₹ 25,891 | 11.48 | 675.00 | 409.10 | |
918.25 | 0.36% | 0.55% | ₹ 21,667 | 31.01 | 1,214.50 | 838.30 | |
2,417.90 | 1.54% | 0.54% | ₹ 27,510 | 55.1 | 3,044.00 | 2,050.37 | |
151.98 | 0.16% | 0.54% | ₹ 21,273 | 13.78 | 223.50 | 141.74 | |
673.55 | 0.48% | 0.53% | ₹ 17,154 | -8.7 | 1,026.65 | 580.30 | |
1,189.00 | 0.07% | 0.52% | ₹ 12,426 | 21.38 | 1,375.00 | 893.70 | |
94.80 | 1.31% | 0.51% | ₹ 25,596 | 34.47 | 125.85 | 77.18 | |
182.19 | 0.02% | 0.50% | ₹ 84,197 | -70.06 | 254.40 | 125.56 | |
165.57 | 0.39% | 0.50% | ₹ 21,951 | 13.56 | 204.50 | 138.12 | |
1,662.20 | 1.11% | 0.50% | ₹ 22,699 | 41.22 | 1,916.70 | 1,280.00 | |
1,552.80 | 1.33% | 0.49% | ₹ 19,601 | 19.9 | 1,680.00 | 866.40 | |
910.45 | 0.40% | 0.48% | ₹ 16,662 | 18.6 | 1,057.85 | 670.00 | |
876.55 | 0.83% | 0.48% | ₹ 22,300 | 64.6 | 1,074.00 | 775.10 | |
1,198.30 | 0.53% | 0.47% | ₹ 18,816 | 34.36 | 1,321.90 | 869.60 | |
132.24 | 0.64% | 0.47% | ₹ 11,788 | 23.23 | 160.27 | 114.60 | |
3,391.00 | 4.02% | 0.46% | ₹ 39,960 | 108.61 | 3,866.00 | 1,015.00 | |
38.66 | 2.33% | 0.46% | ₹ 17,903 | -9.77 | 71.25 | 22.25 | |
3,804.60 | 5.06% | 0.46% | ₹ 25,469 | 69.99 | 7,705.00 | 2,995.00 | |
114.55 | 2.09% | 0.45% | ₹ 11,089 | 40.94 | 124.14 | 68.00 | |
489.10 | 1.85% | 0.44% | ₹ 17,757 | 33.44 | 523.10 | 338.05 | |
580.20 | 2.67% | 0.44% | ₹ 18,914 | 26.1 | 802.01 | 450.75 | |
718.70 | 2.77% | 0.43% | ₹ 19,941 | 24.49 | 1,122.00 | 570.00 | |
17,902.00 | 1.61% | 0.42% | ₹ 23,568 | 18.82 | 26,450.00 | 14,911.00 | |
185.21 | 0.21% | 0.41% | ₹ 18,324 | 19.12 | 224.80 | 170.10 | |
987.60 | 1.50% | 0.41% | ₹ 15,097 | 21.15 | 1,203.90 | 700.80 | |
232.38 | 5.24% | 0.41% | ₹ 22,370 | 19.84 | 264.53 | 151.10 | |
78.14 | 4.21% | 0.41% | ₹ 13,522 | 30.09 | 159.30 | 73.81 | |
18.29 | 5.60% | 0.40% | ₹ 12,542 | 19.47 | 24.50 | 13.15 | |
1,848.90 | 3.74% | 0.40% | ₹ 31,740 | 43.99 | 1,933.00 | 1,262.00 | |
613.35 | 0.06% | 0.40% | ₹ 17,583 | 89.51 | 823.50 | 436.55 | |
4,524.00 | 7.84% | 0.40% | ₹ 25,764 | 98.83 | 5,244.00 | 1,949.00 | |
1,011.80 | 0.30% | 0.39% | ₹ 29,330 | 29.11 | 1,224.90 | 708.00 | |
553.45 | 0.05% | 0.39% | ₹ 15,639 | 15.06 | 739.40 | 501.65 | |
1,624.20 | 0.54% | 0.38% | ₹ 14,687 | 74.65 | 2,024.00 | 1,223.00 | |
2,601.20 | 0.58% | 0.38% | ₹ 29,804 | 37.23 | 3,339.00 | 1,963.70 | |
624.50 | 2.44% | 0.37% | ₹ 22,462 | 40.16 | 743.65 | 403.00 | |
1,355.30 | 4.38% | 0.37% | ₹ 32,452 | 152.67 | 1,548.00 | 571.85 | |
2,602.80 | 1.58% | 0.37% | ₹ 29,440 | 48.45 | 2,775.00 | 1,165.00 | |
362.60 | 0.53% | 0.36% | ₹ 25,621 | 42.54 | 398.65 | 195.90 | |
847.70 | - | 0.35% | ₹ 9,420 | 22.74 | 1,284.70 | 750.30 | |
820.60 | 0.53% | 0.34% | ₹ 10,911 | 9.66 | 971.50 | 708.60 | |
302.12 | 0.83% | 0.34% | ₹ 21,359 | 31.67 | 381.40 | 202.00 | |
23.41 | 0.34% | 0.34% | ₹ 9,682 | -28.9 | 56.49 | 20.17 | |
1,367.80 | 0.67% | 0.34% | ₹ 23,524 | 39.1 | 1,649.20 | 503.30 | |
236.73 | 1.69% | 0.34% | ₹ 22,888 | 46.04 | 252.00 | 130.50 | |
825.20 | 0.05% | 0.33% | ₹ 11,110 | 90.46 | 971.00 | 568.70 | |
1,525.40 | 0.32% | 0.33% | ₹ 15,454 | 53.24 | 1,593.70 | 1,084.00 | |
1,418.10 | 2.90% | 0.32% | ₹ 15,878 | -138.28 | 1,965.30 | 1,080.10 | |
156.00 | 1.47% | 0.32% | ₹ 17,167 | 7.45 | 201.75 | 97.35 | |
4,823.90 | 0.47% | 0.32% | ₹ 22,063 | 30.01 | 5,873.50 | 4,360.10 | |
468.95 | 0.04% | 0.32% | ₹ 12,486 | 20.62 | 937.80 | 460.30 | |
1,120.50 | 0.18% | 0.31% | ₹ 11,070 | 15.49 | 1,427.90 | 900.00 | |
1,031.30 | 0.88% | 0.31% | ₹ 28,813 | 25.72 | 1,090.00 | 746.00 | |
222.38 | 0.18% | 0.31% | ₹ 12,497 | 18.08 | 267.00 | 163.55 | |
719.90 | 2.04% | 0.30% | ₹ 10,100 | 28.74 | 1,244.60 | 595.20 | |
1,702.00 | 2.09% | 0.30% | ₹ 17,263 | 53.83 | 2,144.90 | 1,182.00 | |
822.95 | 3.04% | 0.30% | ₹ 18,329 | 77.04 | 860.50 | 568.70 | |
1,441.80 | 3.58% | 0.30% | ₹ 20,685 | 58.94 | 1,519.90 | 795.70 | |
1,960.10 | 2.57% | 0.30% | ₹ 37,099 | 39.42 | 1,960.00 | 1,260.00 | |
449.55 | 0.81% | 0.29% | ₹ 14,658 | 73.22 | 491.35 | 248.40 | |
1,372.20 | 2.07% | 0.29% | ₹ 14,671 | 63.61 | 1,732.00 | 1,130.00 | |
256.95 | 1.04% | 0.29% | ₹ 16,419 | 27.34 | 278.95 | 153.00 | |
141.08 | 0.12% | 0.28% | ₹ 8,850 | 12.22 | 225.95 | 130.00 | |
1,799.80 | 3.25% | 0.27% | ₹ 10,823 | 21.94 | 2,685.00 | 1,730.00 | |
811.40 | 0.80% | 0.27% | ₹ 17,759 | 33.64 | 1,082.00 | 691.35 | |
651.15 | 3.95% | 0.27% | ₹ 11,857 | 110.88 | 645.00 | 460.15 | |
109.30 | 0.09% | 0.27% | ₹ 8,651 | 30 | 180.68 | 99.61 | |
1,260.60 | 1.81% | 0.26% | ₹ 18,776 | 4.5 | 1,354.00 | 620.85 | |
94.67 | 0.23% | 0.26% | ₹ 11,543 | 67.55 | 151.33 | 87.91 | |
577.55 | 2.04% | 0.26% | ₹ 18,360 | 93.07 | 611.85 | 367.55 | |
496.70 | 1.21% | 0.26% | ₹ 21,709 | 19.03 | 563.00 | 430.15 | |
515.15 | 0.09% | 0.25% | ₹ 12,405 | 30.94 | 596.80 | 414.00 | |
826.65 | 1.37% | 0.25% | ₹ 53,503 | 1922.91 | 1,058.60 | 652.10 | |
4,234.40 | 0.19% | 0.25% | ₹ 19,024 | 27.6 | 6,509.50 | 4,030.00 | |
980.30 | 1.35% | 0.25% | ₹ 11,399 | 24.05 | 1,575.00 | 870.00 | |
87.01 | 1.27% | 0.25% | ₹ 16,081 | 92.51 | 91.20 | 67.50 | |
322.45 | 4.39% | 0.24% | ₹ 9,032 | 19.45 | 421.50 | 207.15 | |
510.30 | 0.37% | 0.24% | ₹ 25,427 | 43.88 | 665.00 | 362.60 | |
291.45 | 4.67% | 0.24% | ₹ 13,576 | 10.03 | 368.75 | 195.55 | |
1,616.40 | 2.43% | 0.24% | ₹ 11,935 | 30.47 | 1,949.00 | 1,266.90 | |
735.70 | 1.00% | 0.24% | ₹ 11,713 | 37.94 | 845.55 | 537.30 | |
513.00 | 1.16% | 0.24% | ₹ 9,141 | -9.97 | 647.00 | 294.00 | |
410.35 | 3.34% | 0.24% | ₹ 14,272 | 22.29 | 507.80 | 333.15 | |
212.26 | 0.16% | 0.24% | ₹ 11,074 | -54.38 | 438.70 | 202.56 | |
33.90 | 0.50% | 0.23% | ₹ 65,299 | 10.97 | 41.80 | 31.20 | |
76.54 | 4.11% | 0.23% | ₹ 20,633 | 47.57 | 95.80 | 46.23 | |
1,531.20 | 2.18% | 0.23% | ₹ 16,647 | 62.88 | 1,764.80 | 1,004.20 | |
399.75 | 0.63% | 0.23% | ₹ 11,516 | 14.84 | 611.90 | 311.00 | |
564.25 | 0.82% | 0.23% | ₹ 17,908 | 18.73 | 771.90 | 379.70 | |
122.16 | 0.67% | 0.22% | ₹ 11,694 | 9.74 | 199.80 | 112.00 | |
419.05 | 0.43% | 0.22% | ₹ 9,414 | 39.88 | 634.90 | 352.00 | |
317.60 | 3.30% | 0.22% | ₹ 22,006 | 17.27 | 371.55 | 171.51 | |
516.60 | 0.94% | 0.21% | ₹ 18,188 | 16.4 | 639.75 | 436.10 | |
713.15 | 1.35% | 0.21% | ₹ 13,386 | 27.58 | 979.00 | 462.30 | |
307.80 | 0.38% | 0.20% | ₹ 9,626 | 35.5 | 506.00 | 295.65 | |
125.99 | 0.29% | 0.20% | ₹ 11,851 | 20.03 | 189.50 | 114.50 | |
1,420.80 | 6.83% | 0.20% | ₹ 14,859 | 57.32 | 1,880.80 | 987.00 | |
2,260.00 | 0.22% | 0.20% | ₹ 13,725 | 57.3 | 2,770.00 | 2,023.90 | |
1,070.30 | 1.24% | 0.20% | ₹ 12,743 | 29.17 | 1,170.00 | 745.10 | |
494.60 | 5.66% | 0.18% | ₹ 16,506 | 37.25 | 511.00 | 384.50 | |
296.50 | 1.00% | 0.18% | ₹ 8,906 | 33.11 | 578.50 | 224.05 | |
90.40 | 0.27% | 0.17% | ₹ 9,999 | 28.94 | 123.00 | 79.60 | |
734.05 | 0.69% | 0.17% | ₹ 7,810 | 34.01 | 1,256.80 | 652.00 | |
133.10 | 1.38% | 0.17% | ₹ 18,146 | -22.71 | 162.15 | 106.65 | |
353.45 | 2.32% | 0.17% | ₹ 15,273 | 25.05 | 442.00 | 287.00 | |
522.85 | 0.28% | 0.17% | ₹ 10,079 | 48.86 | 535.90 | 307.05 | |
60.24 | 2.21% | 0.16% | ₹ 7,354 | -8.86 | 94.95 | 53.51 | |
24.71 | - | 0.15% | ₹ 12,597 | 31.69 | 31.18 | 21.98 | |
26.17 | 1.36% | 0.14% | ₹ 32,829 | 13.29 | 34.20 | 22.22 | |
239.40 | 0.27% | 0.14% | ₹ 9,847 | 13.6 | 414.90 | 218.90 | |
555.70 | 0.50% | 0.14% | ₹ 7,921 | 25.25 | 1,041.95 | 401.05 | |
5,160.30 | 2.67% | 0.14% | ₹ 12,249 | 49.51 | 7,036.00 | 4,628.50 | |
820.45 | 0.86% | 0.14% | ₹ 11,544 | 10.55 | 1,161.00 | 705.20 | |
276.70 | 1.19% | 0.13% | ₹ 26,607 | 90.87 | 372.85 | 237.00 | |
1,485.50 | 0.55% | 0.13% | ₹ 11,152 | 78.17 | 2,125.00 | 1,473.00 | |
1,497.10 | 0.25% | 0.12% | ₹ 10,448 | 4.18 | 2,135.00 | 1,314.60 | |
169.94 | 1.86% | 0.12% | ₹ 29,777 | 9.48 | 212.31 | 120.40 | |
348.20 | 1.47% | 0.12% | ₹ 12,025 | 34.6 | 593.95 | 247.57 | |
1,302.90 | 1.85% | 0.11% | ₹ 17,135 | 37.88 | 1,445.00 | 1,008.50 | |
39.95 | 0.96% | 0.10% | ₹ 7,808 | 210.21 | 60.98 | 31.22 | |
614.60 | 5.00% | 0.10% | ₹ 14,840 | 34.06 | 948.00 | 496.25 | |
316.20 | 1.85% | 0.09% | ₹ 6,533 | 32.31 | 517.50 | 248.00 | |
626.25 | 2.25% | 0.09% | ₹ 11,869 | 47.9 | 825.00 | 325.00 | |
62.66 | 4.28% | 0.05% | ₹ 9,396 | 24.28 | 78.35 | 50.10 |


























































































































































