₹ 18.50
0.15 (0.82%)
S
SBI Nifty Smallcap 250 ETF
₹ 18.50
S
₹ 18.50
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SBISMLETF Stock Performance
Markets Today
High
18.72
Low
18.38
Open at
18.72
Prev Close
18.35
Volumes
39,553
Avg Price
18.47
Lower Circuit
14.69
Upper Circuit
22.03
Last Traded Details
Quantity
11
Time
15:28:34
Price Movement
Historical Performance
3 M High
18.97
3 M Low
16.53
1 Yr High
18.97
1 Yr Low
16.53
3 Yr High
18.97
3 Yr Low
16.53
5 Yr High
18.97
5 Yr Low
16.53
1-Year Performance
SBISMLETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
335.50 | 0.42% | 1.50% | ₹ 32,404 | 11.8 | 351.80 | 201.82 | |
450.70 | 0.13% | 1.25% | ₹ 33,645 | 359.28 | 524.00 | 374.45 | |
2,180.80 | 2.48% | 1.15% | ₹ 49,451 | 29.25 | 2,220.00 | 1,260.00 | |
1,462.00 | 0.86% | 1.12% | ₹ 57,610 | -111.39 | 1,580.00 | 407.70 | |
1,388.90 | 3.19% | 1.10% | ₹ 29,028 | 61.73 | 1,673.70 | 1,116.30 | |
392.50 | 0.05% | 1.08% | ₹ 60,609 | 67.41 | 393.90 | 243.25 | |
2,311.90 | 15.30% | 1.00% | ₹ 60,841 | 26.23 | 2,348.90 | 710.00 | |
357.50 | 2.36% | 0.95% | ₹ 33,497 | 23.17 | 381.55 | 245.15 | |
228.01 | 1.84% | 0.92% | ₹ 34,898 | 57.72 | 234.40 | 59.82 | |
753.00 | 0.50% | 0.89% | ₹ 18,682 | 38.04 | 844.90 | 611.40 | |
350.55 | 0.70% | 0.89% | ₹ 27,397 | 18.21 | 364.50 | 191.31 | |
2,188.00 | 0.78% | 0.86% | ₹ 36,302 | 77.8 | 2,230.00 | 1,353.85 | |
252.00 | - | 0.77% | ₹ 16,214 | -76.53 | 337.50 | 217.40 | |
1,886.30 | 3.04% | 0.75% | ₹ 30,643 | 74.01 | 2,422.30 | 1,086.70 | |
7,350.00 | 1.03% | 0.75% | ₹ 25,921 | 209.75 | 8,974.00 | 5,400.50 | |
572.70 | 2.25% | 0.75% | ₹ 55,372 | 48.73 | 760.05 | 226.70 | |
1,417.90 | 6.11% | 0.75% | ₹ 49,749 | 33.71 | 1,497.80 | 576.10 | |
175.10 | 0.54% | 0.74% | ₹ 28,227 | 20.86 | 220.76 | 134.25 | |
1,894.20 | 0.25% | 0.69% | ₹ 31,769 | 58.15 | 1,988.90 | 1,272.60 | |
1,404.50 | 1.22% | 0.68% | ₹ 23,958 | 21.23 | 1,479.60 | 1,007.10 | |
679.80 | 6.77% | 0.66% | ₹ 28,956 | 12.84 | 687.10 | 409.10 | |
578.50 | 0.52% | 0.65% | ₹ 34,037 | 40.32 | 624.90 | 416.55 | |
1,815.80 | 0.92% | 0.65% | ₹ 37,104 | 45.44 | 2,093.30 | 1,589.00 | |
1,743.60 | 0.91% | 0.65% | ₹ 31,980 | 29.56 | 2,066.00 | 1,096.90 | |
1,311.30 | 0.95% | 0.62% | ₹ 18,719 | 5 | 1,798.00 | 922.50 | |
4,829.90 | 2.76% | 0.60% | ₹ 27,020 | 100.84 | 5,000.00 | 2,131.00 | |
1,535.00 | 0.03% | 0.59% | ₹ 17,598 | -361.93 | 1,925.00 | 1,057.00 | |
980.00 | 1.98% | 0.58% | ₹ 16,945 | 49.59 | 1,215.00 | 784.95 | |
150.52 | 0.19% | 0.58% | ₹ 17,470 | -2.41 | 192.95 | 116.70 | |
1,169.80 | 2.83% | 0.57% | ₹ 22,235 | 118.37 | 1,306.90 | 735.20 | |
634.35 | 0.30% | 0.57% | ₹ 20,094 | 44.87 | 644.00 | 408.25 | |
858.15 | 1.97% | 0.55% | ₹ 21,272 | 32.12 | 910.00 | 454.75 | |
3,890.00 | 1.97% | 0.55% | ₹ 26,150 | 75.64 | 7,705.00 | 2,995.00 | |
3,072.90 | 6.14% | 0.53% | ₹ 14,910 | 58.89 | 3,290.50 | 1,600.00 | |
1,193.70 | 0.53% | 0.53% | ₹ 12,470 | 21.45 | 1,375.00 | 893.70 | |
2,662.00 | 1.54% | 0.51% | ₹ 30,314 | 60.72 | 3,044.00 | 2,050.37 | |
639.30 | 2.17% | 0.50% | ₹ 20,858 | 26.62 | 802.01 | 450.75 | |
20,629.00 | 5.13% | 0.50% | ₹ 30,941 | 246.36 | 20,789.00 | 13,311.00 | |
965.75 | 1.49% | 0.49% | ₹ 24,583 | 55.97 | 1,074.00 | 775.10 | |
123.70 | 0.28% | 0.49% | ₹ 11,026 | 21.73 | 160.27 | 114.60 | |
527.20 | 1.37% | 0.47% | ₹ 19,108 | 35.98 | 541.70 | 338.05 | |
43.35 | 1.67% | 0.46% | ₹ 20,294 | 20.45 | 57.89 | 35.83 | |
88.88 | 0.71% | 0.46% | ₹ 23,979 | 31.38 | 125.85 | 77.18 | |
276.05 | 1.40% | 0.44% | ₹ 19,514 | 29.08 | 381.40 | 202.00 | |
257.75 | 1.76% | 0.43% | ₹ 12,921 | 13.12 | 358.75 | 193.03 | |
3,475.50 | 0.20% | 0.42% | ₹ 41,124 | 86.17 | 4,094.00 | 1,187.00 | |
17.10 | - | 0.41% | ₹ 11,726 | 18.2 | 24.50 | 13.15 | |
2,919.30 | 0.87% | 0.40% | ₹ 33,021 | 54.35 | 2,931.40 | 1,165.00 | |
5,601.00 | 3.34% | 0.40% | ₹ 31,905 | 122.39 | 5,674.80 | 2,037.30 | |
882.40 | 0.56% | 0.38% | ₹ 15,807 | 13.81 | 1,226.80 | 789.00 | |
18.95 | - | 0.36% | ₹ 22,864 | 23.96 | 43.85 | 18.90 | |
558.95 | 0.40% | 0.36% | ₹ 15,831 | 16.28 | 739.40 | 501.65 | |
1,276.40 | 0.20% | 0.35% | ₹ 21,897 | 36.4 | 1,649.20 | 503.30 | |
880.35 | 1.07% | 0.35% | ₹ 14,005 | 39.85 | 1,184.80 | 786.05 | |
1,926.30 | 0.90% | 0.35% | ₹ 17,385 | 88.36 | 2,043.70 | 1,223.00 | |
1,815.70 | 0.60% | 0.35% | ₹ 17,064 | 23.4 | 2,497.50 | 1,320.00 | |
1,008.40 | 1.31% | 0.34% | ₹ 29,165 | 28.95 | 1,224.90 | 708.00 | |
407.25 | 2.97% | 0.34% | ₹ 16,431 | 74.41 | 678.95 | 375.25 | |
1,328.20 | 0.17% | 0.34% | ₹ 18,369 | 27.59 | 1,818.80 | 1,200.00 | |
401.60 | 1.06% | 0.34% | ₹ 28,388 | 47.14 | 411.30 | 195.90 | |
4,978.20 | 1.18% | 0.34% | ₹ 22,760 | 30.96 | 5,765.00 | 4,360.10 | |
149.01 | 0.55% | 0.32% | ₹ 16,397 | 7.12 | 201.75 | 97.35 | |
988.80 | 4.11% | 0.32% | ₹ 22,480 | 69.86 | 1,055.90 | 580.10 | |
23.45 | 5.87% | 0.31% | ₹ 9,694 | -30.44 | 50.85 | 20.17 | |
1,504.40 | 0.40% | 0.30% | ₹ 15,486 | 82.61 | 1,573.00 | 848.00 | |
691.25 | 0.81% | 0.30% | ₹ 9,689 | 27.57 | 1,244.60 | 595.20 | |
302.75 | 0.95% | 0.30% | ₹ 18,942 | 25.58 | 434.80 | 271.15 | |
262.90 | 2.42% | 0.28% | ₹ 24,285 | 49.28 | 381.40 | 244.20 | |
435.95 | 2.79% | 0.28% | ₹ 11,606 | 20.96 | 937.80 | 418.00 | |
244.91 | 3.25% | 0.28% | ₹ 13,767 | 17.56 | 267.00 | 163.55 | |
1,393.50 | 0.22% | 0.28% | ₹ 20,745 | 4.97 | 1,489.70 | 639.80 | |
291.65 | 8.12% | 0.28% | ₹ 18,645 | 31.05 | 298.40 | 153.00 | |
602.90 | 0.40% | 0.27% | ₹ 17,448 | 20.29 | 688.00 | 385.50 | |
861.95 | 1.06% | 0.27% | ₹ 18,862 | 35.72 | 1,070.10 | 691.35 | |
149.56 | 6.78% | 0.27% | ₹ 9,389 | 12.55 | 222.31 | 130.00 | |
108.33 | 0.34% | 0.25% | ₹ 8,576 | 28.79 | 180.68 | 99.61 | |
1,318.40 | 2.11% | 0.25% | ₹ 10,799 | 59.94 | 1,714.20 | 866.60 | |
4,071.50 | 0.12% | 0.25% | ₹ 18,289 | 24.98 | 5,649.50 | 4,030.00 | |
567.80 | 0.19% | 0.25% | ₹ 13,685 | 34.14 | 596.80 | 414.00 | |
31.29 | 0.71% | 0.24% | ₹ 28,313 | 6.19 | 40.92 | 29.32 | |
783.30 | 1.34% | 0.24% | ₹ 50,672 | 1821.16 | 1,058.60 | 652.10 | |
1,821.70 | 1.61% | 0.24% | ₹ 13,446 | 34.33 | 1,913.60 | 1,266.90 | |
3,118.80 | 1.06% | 0.24% | ₹ 14,197 | 7.23 | 3,745.00 | 2,658.70 | |
2,560.80 | 1.23% | 0.23% | ₹ 19,445 | 28.68 | 2,699.00 | 1,500.30 | |
374.70 | 0.35% | 0.23% | ₹ 10,807 | 16.46 | 611.90 | 318.05 | |
189.22 | 0.28% | 0.23% | ₹ 18,157 | 63.52 | 191.47 | 107.10 | |
987.45 | 0.20% | 0.23% | ₹ 11,485 | 26.64 | 1,575.00 | 870.00 | |
576.15 | 1.33% | 0.23% | ₹ 23,248 | 38.66 | 657.00 | 438.05 | |
510.60 | 0.25% | 0.22% | ₹ 17,987 | 15.63 | 639.75 | 453.10 | |
82.24 | 0.61% | 0.22% | ₹ 88,449 | 9.47 | 118.38 | 61.01 | |
570.00 | 1.43% | 0.22% | ₹ 18,150 | 18.98 | 771.90 | 400.00 | |
1,182.20 | 1.53% | 0.21% | ₹ 14,077 | 32.22 | 1,196.00 | 745.10 | |
242.34 | 0.41% | 0.20% | ₹ 7,786 | -484.5 | 347.90 | 139.91 | |
158.60 | 9.01% | 0.20% | ₹ 24,459 | -73.43 | 201.18 | 100.70 | |
510.45 | 0.25% | 0.20% | ₹ 9,083 | -9.9 | 647.00 | 294.00 | |
276.30 | 3.64% | 0.19% | ₹ 30,597 | 107.03 | 311.49 | 158.00 | |
1,082.10 | 0.22% | 0.19% | ₹ 16,854 | 11.74 | 1,414.40 | 945.10 | |
561.70 | 4.08% | 0.18% | ₹ 18,753 | 42.32 | 564.00 | 384.50 | |
1,243.70 | 0.35% | 0.17% | ₹ 14,135 | 62.83 | 1,415.00 | 1,045.20 | |
340.60 | 1.43% | 0.17% | ₹ 14,713 | 24.13 | 392.00 | 287.00 | |
126.04 | 0.73% | 0.16% | ₹ 17,192 | 23.84 | 162.15 | 106.65 | |
155.24 | 2.34% | 0.16% | ₹ 14,763 | 112.61 | 166.69 | 106.00 | |
322.05 | 0.11% | 0.16% | ₹ 11,495 | 29.77 | 477.50 | 276.25 | |
596.15 | 0.14% | 0.15% | ₹ 11,283 | 48.03 | 784.00 | 325.00 | |
298.65 | 4.73% | 0.15% | ₹ 8,954 | 33.29 | 552.00 | 224.05 | |
5,083.00 | 0.12% | 0.15% | ₹ 12,039 | 41.94 | 7,036.00 | 4,628.50 | |
176.81 | 1.63% | 0.14% | ₹ 30,986 | 9.87 | 212.31 | 120.45 | |
370.90 | 0.07% | 0.13% | ₹ 11,486 | 124.38 | 485.80 | 342.35 | |
673.95 | 8.12% | 0.12% | ₹ 15,935 | 65.48 | 790.00 | 477.00 | |
287.25 | 2.32% | 0.11% | ₹ 15,198 | 81.09 | 412.90 | 245.00 | |
375.25 | 0.13% | 0.11% | ₹ 7,752 | -21.93 | 510.00 | 323.05 | |
37.78 | 0.88% | 0.09% | ₹ 7,394 | 199.05 | 60.62 | 31.22 | |
296.95 | 5.08% | 0.09% | ₹ 23,130 | 159.68 | 367.00 | 139.04 | |
584.40 | 0.34% | 0.09% | ₹ 14,115 | 32.39 | 948.00 | 496.25 |
SBISMLETF Sector Weightage
| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.52% |
| Miscellaneous | 9.34% |
| Chemicals | 5.86% |
| Auto Ancillaries | 5.64% |
| Banks - Private Sector | 4.78% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.68% |
| Computers - Software - Medium / Small | 4.68% |
| Healthcare | 4.23% |
| Finance - Housing | 3.28% |
| Construction | 3.08% |
| Trading | 2.60% |
| Electric Equipment | 2.16% |
| Electronics - Components | 2.11% |
| Pharmaceuticals - Indian - Bulk Drugs | 1.85% |
| Steel - Large | 1.85% |
| Engineering | 1.59% |
| Hotels | 1.54% |
| Pharmaceuticals - Indian - Formulations | 1.50% |
| Mining / Minerals / Metals | 1.32% |
| Entertainment / Electronic Media Software | 1.27% |
| Power Generation And Supply | 1.21% |
| Automobiles - Scooters And 3 - Wheelers | 1.12% |
| Castings & Forgings | 1.05% |
| Steel - Medium / Small | 1.00% |
| Transmisson Line Towers / Equipment | 0.96% |
| Cables - Telephone | 0.92% |
| Engineering - Turnkey Services | 0.85% |
| Textiles - Products | 0.85% |
| Shipping | 0.85% |
| Engines | 0.85% |
| Fertilizers | 0.84% |
| Air-conditioners | 0.75% |
| Cables - Power | 0.74% |
| Food - Processing - Indian | 0.71% |
| Cement - South India | 0.67% |
| Automobiles - LCVs / HCVs | 0.66% |
| Sugar | 0.66% |
| Banks - Public Sector | 0.61% |
| Abrasives And Grinding Wheels | 0.57% |
| Compressors / Drilling Equipment | 0.57% |
| Tyres | 0.56% |
| Bearings | 0.53% |
| Glass & Glass Products | 0.49% |
| Ceramics - Tiles / Sanitaryware | 0.46% |
| Electrodes - Graphites | 0.46% |
| Refineries | 0.42% |
| Textiles - Cotton/Blended | 0.41% |
| Automobiles - Motorcycles / Mopeds | 0.40% |
| Computers - Hardware | 0.40% |
| Tea | 0.38% |
| Personal Care - Indian | 0.36% |
| Diversified - Large | 0.36% |
| Pharmaceuticals - Multinational | 0.34% |
| Cement - North India | 0.33% |
| Telecommunications - Equipment | 0.32% |
| Personal Care - Multinational | 0.29% |
| Pesticides / Agrochemicals - Indian | 0.29% |
| Domestic Appliances | 0.28% |
| Pesticides / Agrochemicals - Multinational | 0.25% |
| Travel Agencies | 0.24% |
| Finance - Term-Lending Institutions | 0.24% |
| Paints / Varnishes | 0.24% |
| Petrochemicals | 0.21% |
| Telecommunications - Service Provider | 0.21% |
| Leather / Leather Products | 0.21% |
| Diversified - Mega | 0.19% |
| Printing & Stationery | 0.19% |
| Breweries & Distilleries | 0.15% |
| Couriers | 0.15% |
| Refractories / Intermediates | 0.11% |
SBISMLETF Share Price History
SBISMLETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from SBI
Sorry, No Data Available at this Moment!




















































































































