₹ 17.85
0.20 (1.13%)
S
SBI Nifty Smallcap 250 ETF
₹ 17.85
S
₹ 17.85
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SBISMLETF Stock Performance
Markets Today
High
17.85
Low
17.42
Open at
17.82
Prev Close
17.65
Volumes
18,207
Avg Price
17.66
Lower Circuit
14.08
Upper Circuit
21.12
Last Traded Details
Quantity
1
Time
15:29:26
Price Movement
Historical Performance
3 M High
17.85
3 M Low
16.53
1 Yr High
17.85
1 Yr Low
16.53
3 Yr High
17.85
3 Yr Low
16.53
5 Yr High
17.85
5 Yr Low
16.53
1-Year Performance
SBISMLETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
613.80 | 1.45% | 1.34% | ₹ 38,181 | 60.65 | 621.80 | 402.30 | |
7,493.50 | 2.60% | 1.29% | ₹ 38,504 | 58.02 | 7,525.00 | 4,498.50 | |
461.10 | 0.41% | 1.25% | ₹ 34,511 | 225.91 | 490.00 | 342.85 | |
2,153.10 | 7.74% | 1.15% | ₹ 48,812 | 32.41 | 2,091.00 | 1,260.00 | |
1,370.30 | 1.47% | 1.10% | ₹ 28,639 | 62.94 | 1,814.00 | 1,116.30 | |
353.70 | 0.26% | 1.08% | ₹ 32,310 | 35.3 | 356.80 | 208.63 | |
378.85 | 2.60% | 1.03% | ₹ 58,621 | 66.65 | 375.15 | 216.79 | |
804.25 | 1.84% | 0.93% | ₹ 32,197 | 133 | 811.00 | 575.80 | |
209.61 | 5.00% | 0.91% | ₹ 32,089 | 97.51 | 208.98 | 59.82 | |
971.70 | 0.27% | 0.91% | ₹ 37,228 | -71.98 | 1,069.00 | 314.15 | |
809.40 | 2.65% | 0.91% | ₹ 41,916 | 98.18 | 836.50 | 519.10 | |
1,423.40 | 1.86% | 0.89% | ₹ 37,482 | 23.13 | 1,427.00 | 710.00 | |
511.15 | 0.28% | 0.87% | ₹ 49,410 | 53.78 | 760.05 | 226.70 | |
2,011.10 | 1.10% | 0.83% | ₹ 32,676 | 164.16 | 2,422.30 | 1,086.70 | |
3,246.20 | 3.50% | 0.80% | ₹ 26,559 | 74.52 | 3,444.30 | 1,059.00 | |
1,991.50 | 0.40% | 0.79% | ₹ 28,965 | 51.5 | 2,052.70 | 825.60 | |
1,216.40 | 0.80% | 0.79% | ₹ 25,813 | 73.98 | 1,244.20 | 716.60 | |
1,398.70 | 2.25% | 0.73% | ₹ 23,874 | 23.16 | 1,404.30 | 1,007.10 | |
1,867.50 | 3.45% | 0.73% | ₹ 31,037 | 78.08 | 1,867.50 | 1,008.75 | |
17,345.00 | 0.73% | 0.72% | ₹ 22,259 | 61.15 | 19,747.00 | 11,500.00 | |
1,437.70 | 1.81% | 0.70% | ₹ 20,528 | 6.98 | 1,798.00 | 913.10 | |
426.70 | 5.49% | 0.67% | ₹ 37,559 | 69.37 | 570.40 | 361.20 | |
174.60 | 0.11% | 0.67% | ₹ 20,281 | -2.84 | 192.95 | 114.10 | |
280.76 | 3.24% | 0.66% | ₹ 21,960 | 17.1 | 334.80 | 191.31 | |
1,878.70 | 0.52% | 0.65% | ₹ 38,374 | 47.61 | 2,370.20 | 1,589.00 | |
3,689.40 | 3.23% | 0.65% | ₹ 27,788 | 66.97 | 3,775.00 | 2,800.50 | |
580.25 | 2.58% | 0.61% | ₹ 34,176 | 61.33 | 586.25 | 412.60 | |
612.75 | 1.79% | 0.61% | ₹ 19,412 | 45.14 | 633.85 | 408.25 | |
4,822.10 | 0.42% | 0.59% | ₹ 26,997 | 99.49 | 4,884.00 | 2,131.00 | |
1,739.60 | 1.12% | 0.59% | ₹ 31,687 | 30.46 | 1,779.00 | 1,096.90 | |
1,241.70 | 4.15% | 0.59% | ₹ 23,634 | 140.82 | 1,268.00 | 735.20 | |
915.35 | 0.94% | 0.56% | ₹ 15,839 | 46.08 | 1,388.50 | 784.95 | |
786.90 | 0.61% | 0.55% | ₹ 19,473 | 32.73 | 804.30 | 432.60 | |
9,806.50 | 3.23% | 0.55% | ₹ 23,507 | 61.22 | 9,738.00 | 5,100.00 | |
15,795.00 | 1.37% | 0.55% | ₹ 29,889 | 57.79 | 16,665.00 | 12,302.00 | |
532.60 | 0.64% | 0.54% | ₹ 22,649 | 12.47 | 675.00 | 409.10 | |
111.45 | 1.18% | 0.51% | ₹ 30,105 | 40.55 | 125.85 | 77.18 | |
38.03 | 0.74% | 0.49% | ₹ 25,214 | 40.45 | 53.59 | 35.70 | |
18,333.00 | 5.24% | 0.48% | ₹ 27,548 | 271.25 | 19,851.00 | 13,251.00 | |
1,153.90 | 0.68% | 0.48% | ₹ 12,066 | 22.33 | 1,519.00 | 893.70 | |
1,563.30 | 2.46% | 0.47% | ₹ 19,701 | 26.67 | 1,778.60 | 866.40 | |
1,007.80 | 0.09% | 0.46% | ₹ 35,395 | 31.98 | 1,016.00 | 576.10 | |
815.50 | 1.38% | 0.46% | ₹ 22,623 | 27.78 | 1,122.00 | 551.60 | |
889.00 | 0.62% | 0.45% | ₹ 15,918 | 11.22 | 1,226.80 | 789.00 | |
90.72 | 1.56% | 0.44% | ₹ 15,705 | 34.95 | 178.42 | 75.05 | |
1,170.40 | 0.54% | 0.44% | ₹ 18,620 | 38.23 | 1,321.90 | 869.60 | |
185.80 | 0.67% | 0.44% | ₹ 18,368 | 19.16 | 232.43 | 170.10 | |
1,164.30 | 0.49% | 0.43% | ₹ 17,796 | 24.93 | 1,184.80 | 700.80 | |
519.45 | 0.12% | 0.43% | ₹ 15,241 | 13.87 | 795.00 | 338.15 | |
113.36 | 1.41% | 0.42% | ₹ 10,884 | 40.18 | 151.70 | 68.00 | |
21.44 | 0.09% | 0.41% | ₹ 25,907 | 30.64 | 49.90 | 19.15 | |
440.75 | 0.10% | 0.41% | ₹ 17,798 | 56.17 | 728.60 | 380.00 | |
244.70 | 1.96% | 0.41% | ₹ 17,297 | 25.64 | 403.80 | 202.00 | |
1,675.20 | 0.11% | 0.41% | ₹ 28,766 | 39.87 | 1,850.00 | 1,262.00 | |
621.55 | 2.35% | 0.41% | ₹ 17,643 | 16.99 | 739.40 | 501.65 | |
413.50 | 3.28% | 0.39% | ₹ 18,032 | 23.26 | 634.20 | 376.40 | |
1,180.60 | 1.16% | 0.38% | ₹ 34,146 | 35.02 | 1,170.10 | 708.00 | |
1,997.00 | 3.50% | 0.38% | ₹ 18,020 | 82.68 | 2,065.00 | 1,223.00 | |
1,448.40 | 1.24% | 0.38% | ₹ 20,038 | 30.94 | 1,885.00 | 1,200.00 | |
220.96 | 0.07% | 0.38% | ₹ 21,273 | 22.42 | 224.40 | 151.10 | |
1,331.40 | 2.34% | 0.38% | ₹ 31,867 | 149.92 | 1,417.80 | 571.85 | |
1,137.30 | 0.43% | 0.37% | ₹ 15,169 | 39.09 | 1,236.20 | 779.50 | |
305.95 | 1.56% | 0.36% | ₹ 28,264 | 51.9 | 381.40 | 290.80 | |
484.20 | 0.45% | 0.35% | ₹ 19,402 | 9.93 | 580.70 | 399.75 | |
885.35 | 0.19% | 0.35% | ₹ 11,798 | 10.87 | 971.50 | 708.60 | |
1,197.40 | 4.86% | 0.34% | ₹ 17,152 | 68.04 | 1,388.00 | 582.20 | |
1,470.80 | 1.43% | 0.34% | ₹ 15,000 | 53.28 | 1,645.70 | 1,084.00 | |
2,321.10 | 1.08% | 0.33% | ₹ 26,244 | 53.32 | 2,365.00 | 1,165.00 | |
241.09 | 0.77% | 0.32% | ₹ 21,388 | 43.07 | 245.60 | 97.72 | |
541.45 | 2.98% | 0.32% | ₹ 14,419 | 23.81 | 947.00 | 466.00 | |
1,364.20 | 4.49% | 0.32% | ₹ 14,109 | 81.57 | 1,427.80 | 848.00 | |
163.56 | 0.41% | 0.31% | ₹ 18,004 | 7.63 | 167.15 | 97.35 | |
155.84 | 0.55% | 0.31% | ₹ 9,782 | 13.51 | 236.89 | 130.00 | |
452.70 | 0.08% | 0.30% | ₹ 22,584 | 41.59 | 665.00 | 362.60 | |
1,252.00 | 5.00% | 0.29% | ₹ 21,528 | 36.02 | 1,257.40 | 503.30 | |
321.85 | 1.69% | 0.29% | ₹ 20,137 | 30.64 | 434.80 | 271.15 | |
1,776.00 | 1.30% | 0.29% | ₹ 33,647 | 35.75 | 1,830.00 | 1,228.90 | |
4,269.50 | 0.02% | 0.28% | ₹ 19,221 | 27.89 | 6,511.00 | 4,194.00 | |
464.00 | 1.69% | 0.28% | ₹ 17,638 | 20.25 | 526.00 | 381.10 | |
3,637.80 | 3.53% | 0.28% | ₹ 42,886 | 116.56 | 3,714.40 | 1,015.00 | |
113.04 | 1.05% | 0.28% | ₹ 8,956 | 31.06 | 180.68 | 99.61 | |
802.35 | 3.31% | 0.28% | ₹ 17,535 | 27.19 | 1,082.00 | 691.35 | |
417.40 | 2.68% | 0.27% | ₹ 13,616 | 68.02 | 438.35 | 248.40 | |
136.22 | 1.47% | 0.27% | ₹ 14,124 | 14.17 | 234.39 | 99.70 | |
3,291.80 | 1.88% | 0.27% | ₹ 15,012 | 7.61 | 3,915.50 | 2,658.70 | |
1,079.30 | 0.66% | 0.27% | ₹ 12,567 | 26.52 | 1,654.00 | 870.00 | |
532.40 | 2.66% | 0.27% | ₹ 12,830 | 31.98 | 602.00 | 414.00 | |
1,471.90 | 0.29% | 0.26% | ₹ 11,674 | 23.79 | 2,152.90 | 1,060.40 | |
726.10 | 2.62% | 0.26% | ₹ 16,170 | 67.96 | 860.50 | 568.70 | |
326.40 | 0.38% | 0.26% | ₹ 9,120 | 17.59 | 474.00 | 306.40 | |
173.56 | 1.66% | 0.25% | ₹ 79,850 | -58.86 | 254.40 | 125.56 | |
401.30 | 1.02% | 0.25% | ₹ 11,566 | 14.91 | 611.90 | 311.00 | |
515.10 | 5.89% | 0.25% | ₹ 22,549 | 20.57 | 547.80 | 411.30 | |
737.95 | 5.32% | 0.25% | ₹ 16,828 | 50.1 | 1,149.00 | 580.10 | |
309.50 | 1.06% | 0.25% | ₹ 12,180 | 61.54 | 437.30 | 226.50 | |
126.32 | 0.81% | 0.25% | ₹ 12,056 | 10.04 | 199.80 | 112.00 | |
652.95 | 0.31% | 0.25% | ₹ 15,608 | 43.58 | 679.85 | 445.05 | |
122.61 | 6.60% | 0.24% | ₹ 35,031 | -1531.25 | 161.99 | 77.72 | |
312.15 | 0.94% | 0.24% | ₹ 14,535 | 10.74 | 368.75 | 195.55 | |
512.35 | 1.53% | 0.24% | ₹ 16,296 | 82.61 | 552.40 | 367.55 | |
1,520.30 | 5.09% | 0.24% | ₹ 12,457 | 69.39 | 1,714.20 | 866.60 | |
523.65 | 0.79% | 0.23% | ₹ 18,438 | 16.62 | 639.75 | 420.75 | |
116.91 | 1.41% | 0.23% | ₹ 14,413 | -343.82 | 191.00 | 91.55 | |
85.73 | 4.16% | 0.22% | ₹ 23,109 | 53.27 | 95.80 | 46.23 | |
584.95 | 2.69% | 0.22% | ₹ 23,690 | 39.21 | 657.00 | 438.05 | |
539.05 | 0.76% | 0.22% | ₹ 12,102 | 35.48 | 683.00 | 352.00 | |
187.87 | 1.65% | 0.21% | ₹ 6,037 | -189.75 | 368.00 | 139.91 | |
632.35 | 5.37% | 0.21% | ₹ 11,253 | -12.38 | 731.90 | 294.00 | |
660.20 | 0.05% | 0.21% | ₹ 16,610 | 65.27 | 818.70 | 592.55 | |
1,489.80 | 1.68% | 0.21% | ₹ 16,214 | 66.36 | 1,764.80 | 1,004.20 | |
750.25 | 3.96% | 0.21% | ₹ 14,120 | 42.81 | 979.00 | 462.30 | |
1,053.70 | 1.33% | 0.20% | ₹ 16,462 | 19.23 | 1,502.30 | 945.10 | |
2,503.50 | 6.11% | 0.20% | ₹ 19,050 | 29.32 | 2,447.30 | 1,500.30 | |
95.40 | 3.75% | 0.19% | ₹ 10,580 | 30.63 | 123.00 | 79.60 | |
782.15 | 0.06% | 0.19% | ₹ 8,321 | 36.23 | 1,521.90 | 652.00 | |
355.75 | 0.01% | 0.19% | ₹ 15,368 | 26.94 | 442.00 | 287.00 | |
312.75 | 0.26% | 0.17% | ₹ 11,200 | 31.14 | 477.50 | 276.25 | |
357.55 | 10.07% | 0.17% | ₹ 10,737 | 39.44 | 578.50 | 224.05 | |
798.80 | 0.94% | 0.17% | ₹ 11,178 | 10.21 | 1,298.00 | 705.20 | |
494.20 | 8.00% | 0.16% | ₹ 16,503 | 40.94 | 474.40 | 382.50 | |
267.45 | 0.22% | 0.16% | ₹ 11,012 | 15.21 | 414.90 | 218.90 | |
337.65 | 1.73% | 0.15% | ₹ 23,846 | 47.92 | 364.80 | 195.90 | |
465.90 | 2.14% | 0.15% | ₹ 8,980 | 43.53 | 542.15 | 307.05 | |
312.45 | 0.42% | 0.14% | ₹ 30,123 | 102.88 | 372.85 | 237.00 | |
4,968.80 | 2.02% | 0.14% | ₹ 11,795 | 47.68 | 7,080.00 | 4,628.50 | |
213.32 | 0.54% | 0.13% | ₹ 10,247 | 22.54 | 299.80 | 175.00 | |
1,537.60 | 0.67% | 0.13% | ₹ 10,736 | 4.3 | 2,135.00 | 1,314.60 | |
152.31 | 1.66% | 0.13% | ₹ 17,488 | 155.41 | 284.00 | 134.73 | |
727.30 | 2.94% | 0.12% | ₹ 17,201 | 72.23 | 790.00 | 477.00 | |
381.95 | 2.99% | 0.12% | ₹ 7,881 | -20.59 | 537.70 | 323.05 | |
1,354.00 | 1.59% | 0.11% | ₹ 17,878 | 39.52 | 1,445.00 | 1,008.50 | |
376.80 | 1.52% | 0.10% | ₹ 13,008 | 37.43 | 593.95 | 247.57 | |
512.60 | 0.33% | 0.08% | ₹ 8,893 | 35.87 | 1,027.80 | 325.00 |
SBISMLETF Sector Weightage
| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.21% |
| Miscellaneous | 9.00% |
| Chemicals | 5.95% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.41% |
| Auto Ancillaries | 5.32% |
| Computers - Software - Medium / Small | 4.74% |
| Banks - Private Sector | 4.72% |
| Healthcare | 4.01% |
| Finance - Housing | 3.42% |
| Construction | 3.13% |
| Electric Equipment | 2.47% |
| Trading | 1.97% |
| Pharmaceuticals - Indian - Bulk Drugs | 1.92% |
| Electronics - Components | 1.87% |
| Steel - Large | 1.77% |
| Engineering | 1.65% |
| Hotels | 1.56% |
| Mining / Minerals / Metals | 1.50% |
| Power Generation And Supply | 1.49% |
| Pharmaceuticals - Indian - Formulations | 1.46% |
| Entertainment / Electronic Media Software | 1.16% |
| Steel - Medium / Small | 1.14% |
| Castings & Forgings | 1.05% |
| Transmisson Line Towers / Equipment | 1.05% |
| Shipping | 0.94% |
| Automobiles - Scooters And 3 - Wheelers | 0.91% |
| Cables - Telephone | 0.91% |
| Fertilizers | 0.89% |
| Textiles - Products | 0.87% |
| Air-conditioners | 0.82% |
| Engines | 0.79% |
| Cables - Power | 0.76% |
| Engineering - Turnkey Services | 0.74% |
| Food - Processing - Indian | 0.72% |
| Automobiles - LCVs / HCVs | 0.69% |
| Sugar | 0.68% |
| Cement - South India | 0.67% |
| Bearings | 0.65% |
| Compressors / Drilling Equipment | 0.61% |
| Abrasives And Grinding Wheels | 0.59% |
| Tyres | 0.59% |
| Glass & Glass Products | 0.54% |
| Banks - Public Sector | 0.53% |
| Electrodes - Graphites | 0.47% |
| Ceramics - Tiles / Sanitaryware | 0.44% |
| Textiles - Cotton/Blended | 0.44% |
| Automobiles - Motorcycles / Mopeds | 0.41% |
| Diversified - Large | 0.41% |
| Personal Care - Indian | 0.39% |
| Computers - Hardware | 0.38% |
| Refineries | 0.38% |
| Tea | 0.37% |
| Telecommunications - Equipment | 0.35% |
| Pharmaceuticals - Multinational | 0.34% |
| Cement - North India | 0.34% |
| Personal Care - Multinational | 0.32% |
| Domestic Appliances | 0.31% |
| Pesticides / Agrochemicals - Indian | 0.30% |
| Pesticides / Agrochemicals - Multinational | 0.28% |
| Paints / Varnishes | 0.27% |
| Telecommunications - Service Provider | 0.24% |
| Finance - Term-Lending Institutions | 0.22% |
| Leather / Leather Products | 0.21% |
| Travel Agencies | 0.21% |
| Petrochemicals | 0.21% |
| Diversified - Mega | 0.20% |
| Printing & Stationery | 0.20% |
| Breweries & Distilleries | 0.15% |
| Couriers | 0.14% |
| Refractories / Intermediates | 0.12% |
SBISMLETF Share Price History
SBISMLETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from SBI
Sorry, No Data Available at this Moment!







































































































































